{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93904,"rows_kept":93904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765670401121,0.08464726,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670401639,0.13466565,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670402640,0.15875464,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670402849,0.08464726,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670403286,0.13466565,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670403486,0.13466565,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670403695,0.13466565,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670403887,0.13466565,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670404334,0.13466565,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670404506,0.1623447,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670404721,0.08464726,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670405081,0.11232631,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670406039,0.08464726,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670406180,0.11232631,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670406377,0.11232631,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670407035,0.11232631,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670407639,0.33335863,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670407837,0.30567958,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670417094,0.35569797,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670417285,0.46639403,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670417912,0.46639403,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670418262,0.46639403,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670418676,0.46639403,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670418878,0.46639403,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670419639,0.46639403,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670425019,0.30567958,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670426024,0.30567958,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670426444,0.30567958,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670426643,0.30567958,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670426849,0.30567958,90321.0,90320.0,0.00456998]
["bitfinex","BTCUSD",1765670427770,0.30567958,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670427980,0.30567958,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670430421,0.46639403,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670431161,0.46639403,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670432477,0.46639403,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670432665,0.46639403,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670433760,0.30567958,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670436377,0.30567958,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670438932,0.30567958,90321.0,90320.0,0.00256998]
["bitfinex","BTCUSD",1765670439116,0.30567958,90321.0,90320.0,0.00456998]
["bitfinex","BTCUSD",1765670439516,0.41637564,90321.0,90320.0,0.00456998]
["bitfinex","BTCUSD",1765670439862,0.41637564,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670440152,0.46639403,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670440857,0.46639403,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670446323,0.75709403,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670459572,0.70707564,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670470301,0.71746192,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670471553,0.71746199,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670472911,0.70707564,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670476402,0.71746193,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670476608,0.70707564,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670477505,0.71746191,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670478755,0.70707564,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670479808,0.71746191,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670480010,0.70707564,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670486832,0.71746232,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670489152,0.66206126,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670490597,0.66206126,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670490598,0.84057958,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670492302,0.84157958,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670493836,0.89159797,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670493997,1.00229403,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670495763,0.95227564,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670511494,1.12318393,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670511683,1.01267631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670512961,1.01167631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670513349,1.01367631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670513703,1.01167631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670514038,1.01367631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670514459,1.01567631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670516144,1.12618393,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670516522,1.01567631,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670520651,0.73207403,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670521100,0.71459403,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670521702,1.00529403,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670523851,0.95527564,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670529221,0.84457958,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670529425,0.95527564,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670530264,1.01566314,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670542112,1.12617076,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670545494,1.01566314,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765670561215,1.01566314,90321.0,90282.0,0.01748]
["bitfinex","BTCUSD",1765670561216,0.01107591,90286.0,90283.0,0.0398293]
["bitfinex","BTCUSD",1765670561445,0.23205319,90284.0,90283.0,0.0398293]
["bitfinex","BTCUSD",1765670561683,0.24726319,90284.0,90282.0,0.03992758]
["bitfinex","BTCUSD",1765670561882,0.03845,90283.0,90282.0,9.828e-05]
["bitfinex","BTCUSD",1765670562265,0.14914606,90283.0,90282.0,9.828e-05]
["bitfinex","BTCUSD",1765670563255,0.03845,90283.0,90282.0,0.00209828]
["bitfinex","BTCUSD",1765670563656,0.03845,90283.0,90282.0,0.00509828]
["bitfinex","BTCUSD",1765670563860,0.14914606,90283.0,90282.0,0.00509828]
["bitfinex","BTCUSD",1765670564910,0.14914606,90283.0,90282.0,0.00309828]
["bitfinex","BTCUSD",1765670565695,0.14914606,90283.0,90282.0,9.828e-05]
["bitfinex","BTCUSD",1765670567311,0.14914606,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670568970,0.15075893,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670569323,0.17844963,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670570381,0.21172618,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670577188,0.79664457,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670577388,0.76895387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670578264,0.76995387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670587159,0.78743387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670590284,0.76995387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670590467,0.78743387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670592558,0.76995387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670592774,0.78743387,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670596100,0.73741548,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670600658,0.71993548,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670601068,0.60923942,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670601292,0.71993548,90283.0,90282.0,0.00123208]
["bitfinex","BTCUSD",1765670610425,0.71993548,90283.0,90238.0,0.05969968]
["bitfinex","BTCUSD",1765670610426,0.01108143,90241.0,90238.0,0.05969968]
["bitfinex","BTCUSD",1765670610593,0.01108143,90241.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765670610594,0.23272049,90237.0,90234.0,0.05969968]
["bitfinex","BTCUSD",1765670610806,0.23272049,90237.0,90234.0,0.06008561]
["bitfinex","BTCUSD",1765670610807,0.22164103,90236.0,90234.0,0.06008561]
["bitfinex","BTCUSD",1765670611029,0.22164103,90236.0,90235.0,0.00952456]
["bitfinex","BTCUSD",1765670611234,0.25492785,90236.0,90235.0,0.00952456]
["bitfinex","BTCUSD",1765670611444,0.22164103,90236.0,90235.0,0.00952456]
["bitfinex","BTCUSD",1765670611672,0.25492785,90236.0,90235.0,0.00952456]
["bitfinex","BTCUSD",1765670612440,0.25492785,90236.0,90235.0,0.01252456]
["bitfinex","BTCUSD",1765670614083,0.72638058,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765670614489,0.72638058,90236.0,90235.0,0.007]
["bitfinex","BTCUSD",1765670614957,0.72638058,90236.0,90235.0,0.004]
["bitfinex","BTCUSD",1765670615160,0.72638058,90236.0,90235.0,0.006]
["bitfinex","BTCUSD",1765670615373,0.72100398,90236.0,90235.0,0.006]
["bitfinex","BTCUSD",1765670615583,0.44210606,90235.0,90234.0,1e-08]
["bitfinex","BTCUSD",1765670615810,0.49373732,90235.0,90234.0,1e-08]
["bitfinex","BTCUSD",1765670616431,0.67309232,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765670616644,0.617806,90215.0,90214.0,0.05]
["bitfinex","BTCUSD",1765670616822,0.64584887,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670617070,0.7039638,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670618402,0.7049638,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670618593,0.71024648,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670618819,0.71124648,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670619936,0.76126487,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670621062,0.60055042,90215.0,90214.0,0.05008989]
["bitfinex","BTCUSD",1765670621301,0.25699755,90215.0,90214.0,0.08889989]
["bitfinex","BTCUSD",1765670621532,0.25699755,90215.0,90214.0,0.10009843]
["bitfinex","BTCUSD",1765670621533,0.03530493,90215.0,90214.0,0.10009843]
["bitfinex","BTCUSD",1765670621995,0.03430493,90215.0,90214.0,0.07693843]
["bitfinex","BTCUSD",1765670622235,0.03330493,90215.0,90214.0,0.07896929]
["bitfinex","BTCUSD",1765670623066,0.03330493,90215.0,90214.0,0.07996929]
["bitfinex","BTCUSD",1765670623301,0.03330493,90215.0,90214.0,0.07896929]
["bitfinex","BTCUSD",1765670623502,0.03330493,90215.0,90214.0,0.08196929]
["bitfinex","BTCUSD",1765670623933,0.22169169,90216.0,90215.0,0.01669507]
["bitfinex","BTCUSD",1765670624143,0.22169169,90216.0,90215.0,0.039488]
["bitfinex","BTCUSD",1765670624497,0.29569534,90216.0,90215.0,0.01869604]
["bitfinex","BTCUSD",1765670624701,0.25498534,90216.0,90215.0,0.01869604]
["bitfinex","BTCUSD",1765670625104,0.25498534,90216.0,90215.0,0.02469604]
["bitfinex","BTCUSD",1765670625445,0.03329365,90216.0,90215.0,0.07150063]
["bitfinex","BTCUSD",1765670625859,0.03329365,90216.0,90215.0,0.07350063]
["bitfinex","BTCUSD",1765670626417,0.03329365,90216.0,90215.0,0.07050063]
["bitfinex","BTCUSD",1765670627511,0.03329365,90216.0,90215.0,0.07350063]
["bitfinex","BTCUSD",1765670627861,0.03329365,90216.0,90215.0,0.03469063]
["bitfinex","BTCUSD",1765670628100,0.04919365,90216.0,90215.0,0.03469063]
["bitfinex","BTCUSD",1765670628307,0.03329365,90216.0,90215.0,0.03469063]
["bitfinex","BTCUSD",1765670629188,0.03329365,90216.0,90215.0,0.03269063]
["bitfinex","BTCUSD",1765670629387,0.03329365,90216.0,90215.0,0.03169063]
["bitfinex","BTCUSD",1765670629589,0.04919365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670629789,0.07400365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670630185,0.04919365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670631260,0.03329365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670631621,0.07400365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670632636,0.18469971,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670633034,0.07400365,90216.0,90215.0,0.03369063]
["bitfinex","BTCUSD",1765670634656,0.07400365,90216.0,90215.0,0.02269604]
["bitfinex","BTCUSD",1765670634852,0.42009864,90216.0,90215.0,0.02269604]
["bitfinex","BTCUSD",1765670635788,0.42009864,90216.0,90215.0,0.02069604]
["bitfinex","BTCUSD",1765670636170,0.42109864,90216.0,90215.0,0.01869604]
["bitfinex","BTCUSD",1765670636539,0.42209864,90216.0,90215.0,0.01869604]
["bitfinex","BTCUSD",1765670636794,0.42371151,90216.0,90215.0,0.01869604]
["bitfinex","BTCUSD",1765670637705,0.36831652,90216.0,90215.0,0.02561463]
["bitfinex","BTCUSD",1765670640669,0.05280652,90216.0,90215.0,0.02561463]
["bitfinex","BTCUSD",1765670640870,0.05119365,90216.0,90215.0,0.02561463]
["bitfinex","BTCUSD",1765670641110,0.03529365,90216.0,90215.0,0.02561463]
["bitfinex","BTCUSD",1765670642129,0.03429365,90216.0,90215.0,0.06648463]
["bitfinex","BTCUSD",1765670642347,0.03329365,90216.0,90215.0,0.06648463]
["bitfinex","BTCUSD",1765670642550,0.03329365,90216.0,90215.0,0.06748463]
["bitfinex","BTCUSD",1765670642969,0.03329365,90216.0,90215.0,0.04179463]
["bitfinex","BTCUSD",1765670643362,0.03329365,90216.0,90215.0,0.06748463]
["bitfinex","BTCUSD",1765670644240,0.03329365,90216.0,90215.0,0.04279463]
["bitfinex","BTCUSD",1765670644647,0.03329365,90216.0,90215.0,0.04379463]
["bitfinex","BTCUSD",1765670644963,0.03329365,90216.0,90215.0,0.06848463]
["bitfinex","BTCUSD",1765670645162,0.03329365,90216.0,90215.0,0.07048463]
["bitfinex","BTCUSD",1765670646325,0.03329365,90216.0,90215.0,0.18128463]
["bitfinex","BTCUSD",1765670646702,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765670646875,0.01108266,90231.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765670647079,0.01108291,90229.0,90226.0,0.03577327]
["bitfinex","BTCUSD",1765670647296,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765670647506,0.033287,90230.0,90229.0,0.0277]
["bitfinex","BTCUSD",1765670647713,0.033287,90230.0,90229.0,0.08561301]
["bitfinex","BTCUSD",1765670647921,0.033287,90230.0,90229.0,0.11030301]
["bitfinex","BTCUSD",1765670648799,0.033287,90230.0,90229.0,0.11130301]
["bitfinex","BTCUSD",1765670648999,0.033287,90230.0,90229.0,0.11230301]
["bitfinex","BTCUSD",1765670651275,0.033287,90230.0,90229.0,0.33396123]
["bitfinex","BTCUSD",1765670651473,0.23271802,90238.0,90234.0,0.1108]
["bitfinex","BTCUSD",1765670651713,0.22163152,90240.0,90239.0,0.1108]
["bitfinex","BTCUSD",1765670651874,0.23271308,90240.0,90239.0,0.1385]
["bitfinex","BTCUSD",1765670652078,0.23271308,90240.0,90239.0,0.16319]
["bitfinex","BTCUSD",1765670652311,0.04436539,90240.0,90239.0,0.16319]
["bitfinex","BTCUSD",1765670652514,0.03328383,90240.0,90239.0,0.20265135]
["bitfinex","BTCUSD",1765670653565,0.03328383,90240.0,90239.0,0.09185135]
["bitfinex","BTCUSD",1765670654649,0.03328383,90240.0,90239.0,0.09485135]
["bitfinex","BTCUSD",1765670655677,0.03328383,90240.0,90239.0,0.05539]
["bitfinex","BTCUSD",1765670657129,0.15818157,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765670657335,0.18588547,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765670657539,0.24128046,90240.0,90239.0,0.00428386]
["bitfinex","BTCUSD",1765670657745,0.29658153,90240.0,90239.0,0.00428386]
["bitfinex","BTCUSD",1765670657968,0.15818157,90240.0,90239.0,0.00128386]
["bitfinex","BTCUSD",1765670658171,0.24128046,90240.0,90239.0,0.00128386]
["bitfinex","BTCUSD",1765670658395,0.24128046,90240.0,90239.0,0.00228386]
["bitfinex","BTCUSD",1765670659039,0.18588547,90240.0,90239.0,0.00228386]
["bitfinex","BTCUSD",1765670659243,0.24128046,90240.0,90239.0,0.00228386]
["bitfinex","BTCUSD",1765670659450,0.18588547,90240.0,90239.0,0.00228386]
["bitfinex","BTCUSD",1765670659804,0.18588547,90240.0,90239.0,0.00128386]
["bitfinex","BTCUSD",1765670660130,0.18588547,90240.0,90239.0,0.00228386]
["bitfinex","BTCUSD",1765670660335,0.24128046,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670661645,0.18588547,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670662171,0.24128046,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670663061,0.83148153,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670663227,0.80377763,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670663635,0.80377763,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670664450,0.80577763,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670669964,0.85579602,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670670376,0.74509996,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670670576,0.85579602,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670671090,0.80577763,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670671298,0.66744169,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670672053,0.00361287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670672845,0.00161287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670673165,0.00161287,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670673565,0.00161287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670673768,0.04118287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670673967,0.52030122,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670674169,0.49259732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670674348,0.49259732,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670675472,0.49259732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670676698,0.49459732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670676854,0.49659732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670677059,0.49459732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670677480,0.49759732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670679698,0.74179732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670680304,0.75373732,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670686646,0.70371893,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670687103,0.59302287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670687255,0.30232287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670687867,0.26275287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670688074,0.26275287,90240.0,90239.0,0.04027386]
["bitfinex","BTCUSD",1765670688266,0.26114,90240.0,90239.0,0.01567386]
["bitfinex","BTCUSD",1765670688471,0.2492,90240.0,90239.0,0.01567386]
["bitfinex","BTCUSD",1765670688673,0.2472,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670689176,0.2452,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670689553,0.2472,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670691022,0.26375,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670691733,0.01955,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670694547,0.04257,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670697257,0.04418287,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670697459,0.42678283,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670697681,0.39907893,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670698245,0.43237244,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670704698,0.43427244,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670706529,0.32357638,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670706917,0.37897137,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670707504,0.66967137,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670707699,0.61427638,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670707920,0.72497244,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670711139,0.57280638,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670711761,0.28049351,90240.0,90239.0,0.04067386]
["bitfinex","BTCUSD",1765670711961,0.37011487,90240.0,90239.0,0.0066485]
["bitfinex","BTCUSD",1765670712164,0.4034049,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670712577,0.4014049,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670712918,0.4024049,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670713701,0.3615249,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670713858,0.3615249,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670714065,0.3605249,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670715306,0.3597649,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670715503,0.80365383,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670716924,0.80365383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670717453,0.80665383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670717859,0.80565383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670718067,0.80665383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670718660,0.72361896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670718823,0.2813429,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670719223,0.2973029,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670719428,0.51595383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670719951,0.51295383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670720319,0.51395383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670720639,0.51295383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670720852,0.40425777,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670721053,0.51595383,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670722244,0.3222229,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670722794,0.43291896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670723019,0.43191896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670723167,0.42991896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670723632,0.43091896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670725618,0.77163735,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670726333,0.6109229,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670726511,0.72161896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670728270,0.5860029,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670728855,0.71983896,90240.0,90239.0,0.00048386]
["bitfinex","BTCUSD",1765670729693,0.71883896,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670730190,0.69669896,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670730398,0.6091429,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670730773,0.5860029,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670732194,0.0359029,90240.0,90239.0,0.00148386]
["bitfinex","BTCUSD",1765670735849,0.03429003,90240.0,90239.0,0.04196386]
["bitfinex","BTCUSD",1765670736083,0.03429003,90240.0,90239.0,0.28229835]
["bitfinex","BTCUSD",1765670736254,0.03429003,90240.0,90239.0,0.32214383]
["bitfinex","BTCUSD",1765670736467,0.03429003,90240.0,90239.0,0.34199803]
["bitfinex","BTCUSD",1765670736644,0.03429003,90240.0,90239.0,0.12036437]
["bitfinex","BTCUSD",1765670737253,0.03429003,90240.0,90239.0,0.28229835]
["bitfinex","BTCUSD",1765670737453,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765670737658,0.01108106,90244.0,90243.0,0.06811685]
["bitfinex","BTCUSD",1765670738057,0.01108106,90244.0,90243.0,0.09239685]
["bitfinex","BTCUSD",1765670738263,0.03328372,90244.0,90243.0,0.05256]
["bitfinex","BTCUSD",1765670738884,0.03328372,90244.0,90243.0,0.05264989]
["bitfinex","BTCUSD",1765670739088,0.03328372,90244.0,90243.0,0.09212314]
["bitfinex","BTCUSD",1765670739292,0.03428372,90244.0,90243.0,0.09212314]
["bitfinex","BTCUSD",1765670739494,0.03428372,90244.0,90243.0,0.13195999]
["bitfinex","BTCUSD",1765670739883,0.03428372,90244.0,90243.0,0.09212314]
["bitfinex","BTCUSD",1765670742537,0.03328372,90244.0,90243.0,0.09212314]
["bitfinex","BTCUSD",1765670742899,0.03328372,90244.0,90243.0,0.09712314]
["bitfinex","BTCUSD",1765670743114,0.03328372,90244.0,90243.0,0.09748754]
["bitfinex","BTCUSD",1765670743614,0.2549051,90244.0,90243.0,0.09748754]
["bitfinex","BTCUSD",1765670746303,0.2549051,90244.0,90243.0,0.04492754]
["bitfinex","BTCUSD",1765670746304,0.27172797,90244.0,90243.0,0.04492754]
["bitfinex","BTCUSD",1765670746544,0.27172797,90244.0,90243.0,0.00545429]
["bitfinex","BTCUSD",1765670747415,0.27172797,90244.0,90243.0,0.00245429]
["bitfinex","BTCUSD",1765670747868,0.27172797,90244.0,90243.0,0.00445429]
["bitfinex","BTCUSD",1765670748099,0.25651797,90244.0,90243.0,0.00245429]
["bitfinex","BTCUSD",1765670748479,0.25651797,90244.0,90243.0,0.00345429]
["bitfinex","BTCUSD",1765670748796,0.29486797,90244.0,90243.0,0.00345429]
["bitfinex","BTCUSD",1765670750499,0.40556403,90244.0,90243.0,0.00345429]
["bitfinex","BTCUSD",1765670752282,0.40556403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670752514,0.40756403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670753571,0.40856403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670755292,0.29786797,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670755502,0.40856403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670757014,0.25951797,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670757398,0.2579051,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670757619,0.2735351,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670757836,0.2979751,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670758014,0.40967116,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670758215,0.40767116,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670758421,0.40667116,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670758627,0.40867116,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670758961,0.40667116,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670759101,0.40928403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670761045,0.25751797,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670761415,0.25751797,90244.0,90243.0,0.04031429]
["bitfinex","BTCUSD",1765670761416,0.2559051,90244.0,90243.0,0.04031429]
["bitfinex","BTCUSD",1765670762014,0.2549051,90244.0,90243.0,0.04656208]
["bitfinex","BTCUSD",1765670762449,0.2559051,90244.0,90243.0,0.04656208]
["bitfinex","BTCUSD",1765670764241,0.2969751,90244.0,90243.0,0.00670208]
["bitfinex","BTCUSD",1765670764444,0.2969751,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670764849,0.29858797,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670766171,0.35398296,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670766577,0.29858797,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670766780,0.40928403,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670770205,1.01096242,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670771083,1.00996242,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670771402,1.01196242,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670772029,1.01296242,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670793250,1.02332273,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670798445,1.02332912,90244.0,90243.0,0.00045429]
["bitfinex","BTCUSD",1765670799310,1.02332912,90244.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765670799311,0.22170245,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765670799528,0.32133732,90211.0,90210.0,0.00048991]
["bitfinex","BTCUSD",1765670799767,0.22170245,90211.0,90210.0,0.00048991]
["bitfinex","BTCUSD",1765670799966,0.25500039,90211.0,90210.0,0.00048991]
["bitfinex","BTCUSD",1765670800148,0.25500039,90211.0,90210.0,0.00796459]
["bitfinex","BTCUSD",1765670800680,0.25500039,90211.0,90210.0,0.01096459]
["bitfinex","BTCUSD",1765670800972,0.25500039,90211.0,90210.0,0.01396459]
["bitfinex","BTCUSD",1765670801322,0.25500039,90211.0,90210.0,0.05245459]
["bitfinex","BTCUSD",1765670801772,0.25500039,90211.0,90210.0,0.04945459]
["bitfinex","BTCUSD",1765670802278,0.25500039,90211.0,90210.0,0.05145459]
["bitfinex","BTCUSD",1765670802494,0.25500039,90211.0,90210.0,0.04845459]
["bitfinex","BTCUSD",1765670802846,0.03329794,90211.0,90210.0,0.04845459]
["bitfinex","BTCUSD",1765670803042,0.03329794,90211.0,90210.0,0.05145459]
["bitfinex","BTCUSD",1765670804998,0.03329794,90211.0,90210.0,0.05244041]
["bitfinex","BTCUSD",1765670806812,0.03329794,90211.0,90210.0,0.06427041]
["bitfinex","BTCUSD",1765670808778,0.03329794,90211.0,90210.0,0.08179041]
["bitfinex","BTCUSD",1765670813111,0.03329794,90211.0,90210.0,0.14149009]
["bitfinex","BTCUSD",1765670813316,0.01108426,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765670813542,0.23276962,90218.0,90216.0,0.03987752]
["bitfinex","BTCUSD",1765670813748,0.01108426,90218.0,90217.0,0.02773]
["bitfinex","BTCUSD",1765670813892,0.01108426,90218.0,90217.0,0.05032]
["bitfinex","BTCUSD",1765670814398,0.04437773,90218.0,90217.0,0.09019752]
["bitfinex","BTCUSD",1765670814601,0.03329347,90218.0,90217.0,0.14584781]
["bitfinex","BTCUSD",1765670814777,0.03329347,90218.0,90217.0,0.10597029]
["bitfinex","BTCUSD",1765670815615,0.03329347,90218.0,90217.0,0.10797029]
["bitfinex","BTCUSD",1765670816142,0.03329347,90218.0,90217.0,0.10597029]
["bitfinex","BTCUSD",1765670817225,0.03329347,90218.0,90217.0,0.16778657]
["bitfinex","BTCUSD",1765670817443,0.03329347,90218.0,90217.0,0.16896286]
["bitfinex","BTCUSD",1765670817626,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765670817830,0.01108291,90229.0,90228.0,0.02854]
["bitfinex","BTCUSD",1765670817995,0.01108291,90229.0,90228.0,0.0714654]
["bitfinex","BTCUSD",1765670818193,0.01108291,90229.0,90228.0,0.0960354]
["bitfinex","BTCUSD",1765670818391,0.03962291,90229.0,90228.0,0.0960354]
["bitfinex","BTCUSD",1765670818593,0.03962291,90229.0,90228.0,0.10600187]
["bitfinex","BTCUSD",1765670818594,0.02854,90229.0,90228.0,0.10600187]
["bitfinex","BTCUSD",1765670818993,0.02854,90229.0,90228.0,0.066136]
["bitfinex","BTCUSD",1765670819194,0.02854,90229.0,90228.0,0.067136]
["bitfinex","BTCUSD",1765670819937,0.02854,90229.0,90228.0,0.066136]
["bitfinex","BTCUSD",1765670820144,0.02854,90229.0,90228.0,0.068136]
["bitfinex","BTCUSD",1765670820447,0.02854,90229.0,90228.0,0.069136]
["bitfinex","BTCUSD",1765670820646,0.02854,90229.0,90228.0,0.068136]
["bitfinex","BTCUSD",1765670820861,0.02854,90229.0,90228.0,0.070136]
["bitfinex","BTCUSD",1765670821406,0.02854,90229.0,90228.0,0.068136]
["bitfinex","BTCUSD",1765670821848,0.02854,90229.0,90228.0,0.070136]
["bitfinex","BTCUSD",1765670822051,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765670822256,0.03962241,90233.0,90230.0,0.05029403]
["bitfinex","BTCUSD",1765670822492,0.03962241,90233.0,90232.0,0.01613]
["bitfinex","BTCUSD",1765670822853,0.03962241,90233.0,90232.0,0.0407]
["bitfinex","BTCUSD",1765670823053,0.03962241,90233.0,90232.0,0.09635029]
["bitfinex","BTCUSD",1765670823264,0.02854,90233.0,90232.0,0.09635029]
["bitfinex","BTCUSD",1765670824017,0.02854,90233.0,90232.0,0.09735029]
["bitfinex","BTCUSD",1765670824444,0.02854,90233.0,90232.0,0.12720848]
["bitfinex","BTCUSD",1765670825183,0.02854,90233.0,90232.0,0.12920848]
["bitfinex","BTCUSD",1765670827407,0.02854,90233.0,90232.0,0.09935029]
["bitfinex","BTCUSD",1765670827609,0.02854,90233.0,90232.0,0.21015029]
["bitfinex","BTCUSD",1765670828139,0.02854,90233.0,90232.0,0.09935029]
["bitfinex","BTCUSD",1765670829373,0.25018839,90233.0,90232.0,0.09935029]
["bitfinex","BTCUSD",1765670829720,0.25018839,90233.0,90232.0,0.09967881]
["bitfinex","BTCUSD",1765670830165,0.02854,90233.0,90232.0,0.09967881]
["bitfinex","BTCUSD",1765670831187,0.25018839,90233.0,90232.0,0.09967881]
["bitfinex","BTCUSD",1765670832967,0.02854,90233.0,90232.0,0.09967881]
["bitfinex","BTCUSD",1765670835294,0.02854,90233.0,90232.0,0.129537]
["bitfinex","BTCUSD",1765670835497,0.02854,90233.0,90232.0,0.04402852]
["bitfinex","BTCUSD",1765670838509,0.02854,90233.0,90232.0,0.07388671]
["bitfinex","BTCUSD",1765670839928,0.23273045,90234.0,90232.0,0.07388671]
["bitfinex","BTCUSD",1765670840148,0.23273045,90234.0,90233.0,0.0407]
["bitfinex","BTCUSD",1765670840342,0.23273045,90234.0,90233.0,0.04099865]
["bitfinex","BTCUSD",1765670840544,0.23273045,90234.0,90233.0,0.0908458]
["bitfinex","BTCUSD",1765670841289,0.23273045,90234.0,90233.0,0.06098761]
["bitfinex","BTCUSD",1765670842767,0.23273045,90234.0,90233.0,0.06198761]
["bitfinex","BTCUSD",1765670843113,0.23273045,90234.0,90233.0,0.06398761]
["bitfinex","BTCUSD",1765670845352,0.23273045,90234.0,90233.0,0.10382304]
["bitfinex","BTCUSD",1765670845734,0.23273045,90234.0,90233.0,0.06398761]
["bitfinex","BTCUSD",1765670846390,0.23273045,90234.0,90233.0,0.10382304]
["bitfinex","BTCUSD",1765670847098,0.32629532,90234.0,90233.0,0.02328761]
["bitfinex","BTCUSD",1765670847320,0.3595855,90234.0,90233.0,0.00329865]
["bitfinex","BTCUSD",1765670847515,0.3998855,90234.0,90233.0,0.00329865]
["bitfinex","BTCUSD",1765670848153,0.3998855,90234.0,90233.0,0.00229865]
["bitfinex","BTCUSD",1765670848693,0.3998855,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670848894,0.3998855,90234.0,90233.0,0.00129865]
["bitfinex","BTCUSD",1765670849550,0.3998855,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670849842,0.3998855,90234.0,90233.0,0.00129865]
["bitfinex","BTCUSD",1765670850033,0.3998855,90234.0,90233.0,0.0084046]
["bitfinex","BTCUSD",1765670853183,0.45528049,90234.0,90233.0,0.0084046]
["bitfinex","BTCUSD",1765670854040,0.51058156,90234.0,90233.0,0.0084046]
["bitfinex","BTCUSD",1765670854336,0.51058156,90234.0,90233.0,0.00129865]
["bitfinex","BTCUSD",1765670854832,0.51058156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670855803,0.51158156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670918288,0.47128156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670919334,0.48662156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670919537,0.51047156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670919740,0.3605855,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670920326,0.47128156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670921262,0.48662156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670922895,0.51047156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670923480,0.48662156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670927138,0.47128156,90234.0,90233.0,0.00029865]
["bitfinex","BTCUSD",1765670927337,0.47128156,90234.0,90233.0,0.00822706]
["bitfinex","BTCUSD",1765670928219,0.47028156,90234.0,90233.0,0.00822706]
["bitfinex","BTCUSD",1765670931096,0.3595855,90234.0,90233.0,0.00822706]
["bitfinex","BTCUSD",1765670931704,0.3490555,90234.0,90233.0,0.00822706]
["bitfinex","BTCUSD",1765670944950,0.3490555,90234.0,90233.0,0.03318706]
["bitfinex","BTCUSD",1765670945921,0.3490555,90234.0,90233.0,0.00822706]
["bitfinex","BTCUSD",1765670946131,0.26602063,90234.0,90233.0,0.04873706]
["bitfinex","BTCUSD",1765670946276,0.26602063,90234.0,90233.0,0.07866606]
["bitfinex","BTCUSD",1765670947435,0.26602063,90234.0,90233.0,0.07966606]
["bitfinex","BTCUSD",1765670947833,0.26602063,90234.0,90233.0,0.07866606]
["bitfinex","BTCUSD",1765670948338,0.26602063,90234.0,90233.0,0.07966606]
["bitfinex","BTCUSD",1765670948896,0.26602063,90234.0,90233.0,0.08066606]
["bitfinex","BTCUSD",1765670949101,0.26602063,90234.0,90233.0,0.05073706]
["bitfinex","BTCUSD",1765670951342,0.03329018,90234.0,90233.0,0.05073706]
["bitfinex","BTCUSD",1765670951537,0.24298571,90238.0,90233.0,0.05073706]
["bitfinex","BTCUSD",1765670951538,0.24298571,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765670951741,0.24298571,90238.0,90237.0,0.30234544]
["bitfinex","BTCUSD",1765670951952,0.27626961,90238.0,90237.0,0.32730544]
["bitfinex","BTCUSD",1765670952476,0.0332839,90238.0,90237.0,0.32730544]
["bitfinex","BTCUSD",1765670953067,0.0332839,90238.0,90237.0,0.32830544]
["bitfinex","BTCUSD",1765670953593,0.0332839,90238.0,90237.0,0.10666687]
["bitfinex","BTCUSD",1765670954140,0.0332839,90238.0,90237.0,0.10566687]
["bitfinex","BTCUSD",1765670954337,0.0332839,90238.0,90237.0,0.10766687]
["bitfinex","BTCUSD",1765670954524,0.0332839,90238.0,90237.0,0.10866687]
["bitfinex","BTCUSD",1765670954720,0.0332839,90238.0,90237.0,0.10766687]
["bitfinex","BTCUSD",1765670954925,0.0332839,90238.0,90237.0,0.10866687]
["bitfinex","BTCUSD",1765670955376,0.0332839,90238.0,90237.0,0.14848484]
["bitfinex","BTCUSD",1765670957365,0.0332839,90238.0,90237.0,0.10866687]
["bitfinex","BTCUSD",1765670957732,0.0332839,90238.0,90237.0,0.14848484]
["bitfinex","BTCUSD",1765670958315,0.0332839,90238.0,90237.0,0.10866687]
["bitfinex","BTCUSD",1765670966720,0.0332839,90238.0,90237.0,0.02985]
["bitfinex","BTCUSD",1765670967142,0.0332839,90238.0,90237.0,0.05405]
["bitfinex","BTCUSD",1765670968514,0.2216359,90239.0,90237.0,0.05405]
["bitfinex","BTCUSD",1765670969492,0.2216359,90239.0,90237.0,0.02685]
["bitfinex","BTCUSD",1765670969764,0.22164103,90236.0,90235.0,0.05753689]
["bitfinex","BTCUSD",1765670969964,0.22164103,90236.0,90235.0,0.07261479]
["bitfinex","BTCUSD",1765670970164,0.22164103,90236.0,90235.0,0.08807479]
["bitfinex","BTCUSD",1765670970317,0.22164103,90236.0,90235.0,0.11227479]
["bitfinex","BTCUSD",1765670971346,0.22164103,90236.0,90235.0,0.11427479]
["bitfinex","BTCUSD",1765670971962,0.22164103,90236.0,90235.0,0.11627479]
["bitfinex","BTCUSD",1765670974629,0.22164103,90236.0,90235.0,0.06137892]
["bitfinex","BTCUSD",1765670975612,0.22164103,90236.0,90235.0,0.03717892]
["bitfinex","BTCUSD",1765670976302,0.22164103,90236.0,90235.0,0.02171892]
["bitfinex","BTCUSD",1765670977726,0.22164103,90236.0,90235.0,0.04391892]
["bitfinex","BTCUSD",1765670978108,0.22164103,90236.0,90235.0,0.04591892]
["bitfinex","BTCUSD",1765670978316,0.22164103,90236.0,90235.0,0.14378035]
["bitfinex","BTCUSD",1765670978505,0.22164103,90236.0,90235.0,0.15524035]
["bitfinex","BTCUSD",1765670978725,0.22164103,90236.0,90235.0,0.11915627]
["bitfinex","BTCUSD",1765670978929,0.22164103,90236.0,90235.0,0.12115627]
["bitfinex","BTCUSD",1765670980396,0.22164103,90236.0,90235.0,0.06137892]
["bitfinex","BTCUSD",1765670981803,0.22108323,90236.0,90235.0,0.06137892]
["bitfinex","BTCUSD",1765670984850,0.22108323,90236.0,90235.0,0.07273892]
["bitfinex","BTCUSD",1765670985056,0.22108323,90236.0,90235.0,0.14097751]
["bitfinex","BTCUSD",1765670985262,0.26600314,90238.0,90235.0,0.14097751]
["bitfinex","BTCUSD",1765670985462,0.23271791,90238.0,90237.0,0.01546]
["bitfinex","BTCUSD",1765670985819,0.23271791,90238.0,90237.0,0.03966]
["bitfinex","BTCUSD",1765670986412,0.0110818,90238.0,90237.0,0.03966]
["bitfinex","BTCUSD",1765670986612,0.0110818,90238.0,90237.0,0.08246332]
["bitfinex","BTCUSD",1765670987368,0.23271791,90238.0,90237.0,0.08246332]
["bitfinex","BTCUSD",1765670988040,0.0110818,90238.0,90237.0,0.08346332]
["bitfinex","BTCUSD",1765670988387,0.0110818,90238.0,90237.0,0.08546332]
["bitfinex","BTCUSD",1765670989327,0.03328523,90239.0,90237.0,0.08546332]
["bitfinex","BTCUSD",1765670989533,0.03328523,90239.0,90238.0,0.10100642]
["bitfinex","BTCUSD",1765670991355,0.03328523,90239.0,90238.0,0.10300642]
["bitfinex","BTCUSD",1765670991562,0.03328523,90239.0,90238.0,0.10400642]
["bitfinex","BTCUSD",1765670993947,0.03328523,90239.0,90238.0,0.11536642]
["bitfinex","BTCUSD",1765670997327,0.25491889,90239.0,90238.0,0.11536642]
["bitfinex","BTCUSD",1765670998522,0.03328523,90239.0,90238.0,0.11536642]
["bitfinex","BTCUSD",1765670998709,0.25491889,90239.0,90238.0,0.11536642]
["bitfinex","BTCUSD",1765671000409,0.03328523,90239.0,90238.0,0.11536642]
["bitfinex","BTCUSD",1765671000968,0.03328523,90239.0,90238.0,0.05402]
["bitfinex","BTCUSD",1765671011922,0.25491889,90239.0,90238.0,0.05402]
["bitfinex","BTCUSD",1765671012237,0.03328523,90239.0,90238.0,0.05402]
["bitfinex","BTCUSD",1765671040450,0.03328523,90239.0,90238.0,0.27565611]
["bitfinex","BTCUSD",1765671042141,0.03328523,90239.0,90238.0,0.05402]
["bitfinex","BTCUSD",1765671042391,0.03328523,90239.0,90238.0,0.13549476]
["bitfinex","BTCUSD",1765671043339,0.2326954,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765671043518,0.2326954,90247.0,90246.0,0.07199369]
["bitfinex","BTCUSD",1765671043655,0.2326954,90247.0,90246.0,0.08811369]
["bitfinex","BTCUSD",1765671043884,0.2326954,90247.0,90246.0,0.12513523]
["bitfinex","BTCUSD",1765671044172,0.26597823,90247.0,90246.0,0.12513523]
["bitfinex","BTCUSD",1765671045373,0.26597823,90247.0,90246.0,0.06629154]
["bitfinex","BTCUSD",1765671045815,0.26597823,90247.0,90246.0,0.06529154]
["bitfinex","BTCUSD",1765671046252,0.26597823,90247.0,90246.0,0.06629154]
["bitfinex","BTCUSD",1765671046804,0.26597823,90247.0,90246.0,0.06729154]
["bitfinex","BTCUSD",1765671048526,0.04436353,90247.0,90246.0,0.06729154]
["bitfinex","BTCUSD",1765671052837,0.03328283,90247.0,90246.0,0.06729154]
["bitfinex","BTCUSD",1765671063402,0.03328283,90247.0,90246.0,0.02865154]
["bitfinex","BTCUSD",1765671066509,0.03328283,90247.0,90246.0,0.06789154]
["bitfinex","BTCUSD",1765671068925,0.03328283,90247.0,90246.0,0.12773523]
["bitfinex","BTCUSD",1765671071418,0.03328283,90247.0,90246.0,0.06789154]
["bitfinex","BTCUSD",1765671080389,0.03328283,90247.0,90246.0,0.04378154]
["bitfinex","BTCUSD",1765671080743,0.03328283,90247.0,90246.0,0.01415]
["bitfinex","BTCUSD",1765671082868,0.03328283,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765671114453,0.0348957,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765671114652,0.0848757,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765671115681,0.0606957,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765671115841,0.0606957,90247.0,90246.0,0.00940212]
["bitfinex","BTCUSD",1765671117488,0.0606957,90247.0,90246.0,0.06927328]
["bitfinex","BTCUSD",1765671118128,0.0606957,90247.0,90246.0,0.00940212]
["bitfinex","BTCUSD",1765671122670,0.0348957,90247.0,90246.0,0.09353328]
["bitfinex","BTCUSD",1765671123761,0.0348957,90247.0,90246.0,0.10923328]
["bitfinex","BTCUSD",1765671124160,0.03328283,90247.0,90246.0,0.10923328]
["bitfinex","BTCUSD",1765671124608,0.03328283,90247.0,90246.0,0.04936212]
["bitfinex","BTCUSD",1765671126214,0.25489684,90247.0,90246.0,0.04936212]
["bitfinex","BTCUSD",1765671128035,0.03328283,90247.0,90246.0,0.04936212]
["bitfinex","BTCUSD",1765671142087,0.03328283,90247.0,90246.0,0.05052059]
["bitfinex","BTCUSD",1765671143810,0.03328283,90247.0,90246.0,0.04936212]
["bitfinex","BTCUSD",1765671145299,0.03328283,90247.0,90246.0,0.17880059]
["bitfinex","BTCUSD",1765671145501,0.25406456,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765671145664,0.01107885,90262.0,90261.0,0.02591]
["bitfinex","BTCUSD",1765671145871,0.01107885,90262.0,90261.0,0.03913645]
["bitfinex","BTCUSD",1765671146065,0.04435611,90262.0,90261.0,0.06191645]
["bitfinex","BTCUSD",1765671147323,0.04435611,90262.0,90261.0,0.10178355]
["bitfinex","BTCUSD",1765671147525,0.04535611,90262.0,90261.0,0.10178355]
["bitfinex","BTCUSD",1765671148123,0.04535611,90262.0,90261.0,0.06191645]
["bitfinex","BTCUSD",1765671148336,0.04535611,90262.0,90261.0,0.10177795]
["bitfinex","BTCUSD",1765671149265,0.04535611,90262.0,90261.0,0.06191645]
["bitfinex","BTCUSD",1765671149880,0.04535611,90262.0,90261.0,0.10177795]
["bitfinex","BTCUSD",1765671151167,0.04535611,90262.0,90261.0,0.06191645]
["bitfinex","BTCUSD",1765671153549,0.03427726,90262.0,90261.0,0.06191645]
["bitfinex","BTCUSD",1765671154300,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765671154565,0.01107836,90266.0,90265.0,0.02619]
["bitfinex","BTCUSD",1765671155083,0.01107836,90266.0,90265.0,0.04897]
["bitfinex","BTCUSD",1765671155653,0.04435277,90266.0,90265.0,0.04897]
["bitfinex","BTCUSD",1765671156599,0.04535277,90266.0,90265.0,0.04897]
["bitfinex","BTCUSD",1765671156795,0.04535277,90266.0,90265.0,0.07081224]
["bitfinex","BTCUSD",1765671157417,0.04435277,90266.0,90265.0,0.07081224]
["bitfinex","BTCUSD",1765671157638,0.03327441,90266.0,90265.0,0.29238206]
["bitfinex","BTCUSD",1765671157800,0.001,90266.0,90265.0,0.40318206]
["bitfinex","BTCUSD",1765671158012,0.001,90266.0,90265.0,0.29238206]
["bitfinex","BTCUSD",1765671159237,0.001,90266.0,90265.0,0.35208916]
["bitfinex","BTCUSD",1765671159406,0.04434815,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765671159639,0.04434815,90273.0,90272.0,0.02656]
["bitfinex","BTCUSD",1765671160066,0.03327065,90273.0,90272.0,0.04934]
["bitfinex","BTCUSD",1765671160848,0.03427065,90273.0,90272.0,0.04934]
["bitfinex","BTCUSD",1765671164325,0.25582083,90273.0,90272.0,0.04934]
["bitfinex","BTCUSD",1765671170967,0.03427065,90273.0,90272.0,0.04934]
["bitfinex","BTCUSD",1765671171206,0.25582083,90273.0,90272.0,0.11319967]
["bitfinex","BTCUSD",1765671174996,0.03427065,90273.0,90272.0,0.11319967]
["bitfinex","BTCUSD",1765671175196,0.03427065,90273.0,90272.0,0.1530044]
["bitfinex","BTCUSD",1765671176010,0.25582083,90273.0,90272.0,0.1530044]
["bitfinex","BTCUSD",1765671176876,0.03427065,90273.0,90272.0,0.1530044]
["bitfinex","BTCUSD",1765671178344,0.03427065,90273.0,90272.0,0.11319967]
["bitfinex","BTCUSD",1765671181992,0.03427065,90273.0,90272.0,0.1143422]
["bitfinex","BTCUSD",1765671182127,0.001,90273.0,90272.0,0.2251422]
["bitfinex","BTCUSD",1765671182334,0.001,90273.0,90272.0,0.22399967]
["bitfinex","BTCUSD",1765671183187,0.00142086,90275.0,90273.0,0.33235018]
["bitfinex","BTCUSD",1765671183391,0.00142086,90275.0,90274.0,0.06307001]
["bitfinex","BTCUSD",1765671183605,0.00142086,90275.0,90274.0,0.08735001]
["bitfinex","BTCUSD",1765671184364,0.00142086,90275.0,90274.0,0.27793061]
["bitfinex","BTCUSD",1765671184572,0.00142086,90275.0,90274.0,0.19700841]
["bitfinex","BTCUSD",1765671184799,0.00142086,90275.0,90274.0,0.19814971]
["bitfinex","BTCUSD",1765671184994,0.00142086,90275.0,90274.0,0.20014971]
["bitfinex","BTCUSD",1765671185205,0.00142086,90275.0,90274.0,0.20214971]
["bitfinex","BTCUSD",1765671189337,0.00142086,90275.0,90274.0,0.28174747]
["bitfinex","BTCUSD",1765671189554,0.00142086,90275.0,90274.0,0.28060617]
["bitfinex","BTCUSD",1765671192428,0.00142086,90275.0,90274.0,0.20100841]
["bitfinex","BTCUSD",1765671192634,0.00142086,90275.0,90274.0,0.20214971]
["bitfinex","BTCUSD",1765671206326,0.00142086,90275.0,90274.0,0.28174747]
["bitfinex","BTCUSD",1765671206519,0.00142086,90275.0,90274.0,0.28060617]
["bitfinex","BTCUSD",1765671208277,0.00142086,90275.0,90274.0,0.20100841]
["bitfinex","BTCUSD",1765671208483,0.00142086,90275.0,90274.0,0.20214971]
["bitfinex","BTCUSD",1765671212464,0.00142086,90275.0,90274.0,0.09134971]
["bitfinex","BTCUSD",1765671212677,0.00142086,90275.0,90274.0,0.20214971]
["bitfinex","BTCUSD",1765671217186,0.00142086,90275.0,90274.0,0.20100841]
["bitfinex","BTCUSD",1765671217594,0.00142086,90275.0,90274.0,0.09020841]
["bitfinex","BTCUSD",1765671217998,0.00142086,90275.0,90274.0,0.10768841]
["bitfinex","BTCUSD",1765671226387,0.00142086,90275.0,90274.0,0.21848841]
["bitfinex","BTCUSD",1765671226976,0.00142086,90275.0,90274.0,0.10768841]
["bitfinex","BTCUSD",1765671228107,0.00142086,90275.0,90274.0,0.21848841]
["bitfinex","BTCUSD",1765671249354,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765671249520,0.0236,90324.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765671249521,0.01107297,90310.0,90306.0,0.08878241]
["bitfinex","BTCUSD",1765671249724,0.01107297,90310.0,90309.0,0.0597906]
["bitfinex","BTCUSD",1765671249925,0.01107297,90310.0,90309.0,0.02899]
["bitfinex","BTCUSD",1765671250306,0.01107297,90310.0,90309.0,0.09702209]
["bitfinex","BTCUSD",1765671252388,0.01107297,90310.0,90309.0,0.09802209]
["bitfinex","BTCUSD",1765671253332,0.01107297,90310.0,90309.0,0.13778868]
["bitfinex","BTCUSD",1765671253535,0.01107248,90314.0,90313.0,0.1108]
["bitfinex","BTCUSD",1765671253874,0.01107248,90314.0,90313.0,0.18417758]
["bitfinex","BTCUSD",1765671254156,0.01107248,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671255288,0.01207248,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671255642,0.01323589,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671257568,0.00216341,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671259297,0.00216341,90314.0,90313.0,0.10316025]
["bitfinex","BTCUSD",1765671259698,0.00216341,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671259922,0.00216341,90314.0,90313.0,0.10315868]
["bitfinex","BTCUSD",1765671260888,0.00216341,90314.0,90313.0,0.10315541]
["bitfinex","BTCUSD",1765671264196,0.00216341,90314.0,90313.0,0.07337758]
["bitfinex","BTCUSD",1765671264402,0.00216341,90314.0,90313.0,0.10315541]
["bitfinex","BTCUSD",1765671266279,0.13697115,90314.0,90313.0,0.04988541]
["bitfinex","BTCUSD",1765671266532,0.17022978,90314.0,90313.0,0.02010758]
["bitfinex","BTCUSD",1765671266726,0.22145941,90310.0,90309.0,0.02977783]
["bitfinex","BTCUSD",1765671267084,0.22250354,90310.0,90309.0,0.02977783]
["bitfinex","BTCUSD",1765671267635,0.22146677,90307.0,90306.0,0.02977783]
["bitfinex","BTCUSD",1765671267790,0.22146677,90307.0,90305.0,0.02977783]
["bitfinex","BTCUSD",1765671267999,0.02444,90306.0,90305.0,0.02977783]
["bitfinex","BTCUSD",1765671268199,0.02444,90306.0,90298.0,0.023323]
["bitfinex","BTCUSD",1765671268200,0.22148639,90299.0,90298.0,0.005843]
["bitfinex","BTCUSD",1765671269439,0.22148639,90299.0,90298.0,0.006843]
["bitfinex","BTCUSD",1765671270545,0.22148639,90299.0,90298.0,0.008843]
["bitfinex","BTCUSD",1765671273488,0.00095467,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765671273806,0.23252236,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765671273980,0.23252236,90314.0,90312.0,0.01159]
["bitfinex","BTCUSD",1765671274177,0.23252236,90314.0,90313.0,0.05443086]
["bitfinex","BTCUSD",1765671274403,0.23252236,90314.0,90313.0,0.07809086]
["bitfinex","BTCUSD",1765671274971,0.001,90314.0,90313.0,0.07809086]
["bitfinex","BTCUSD",1765671275195,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765671275587,0.0110699,90335.0,90329.0,0.35927283]
["bitfinex","BTCUSD",1765671275759,0.0110699,90335.0,90329.0,0.47822357]
["bitfinex","BTCUSD",1765671275968,0.05056,90330.0,90329.0,0.0593918]
["bitfinex","BTCUSD",1765671276170,0.23234038,90330.0,90328.0,0.03970849]
["bitfinex","BTCUSD",1765671276330,0.23234038,90330.0,90322.0,0.05955894]
["bitfinex","BTCUSD",1765671276331,0.24341089,90330.0,90327.0,0.03970849]
["bitfinex","BTCUSD",1765671276517,0.22141528,90328.0,90327.0,0.03970849]
["bitfinex","BTCUSD",1765671278137,0.23249572,90325.0,90323.0,0.05955894]
["bitfinex","BTCUSD",1765671278390,0.23249572,90325.0,90324.0,0.0133653]
["bitfinex","BTCUSD",1765671278974,0.01107113,90325.0,90324.0,0.0370253]
["bitfinex","BTCUSD",1765671279251,0.00149137,90325.0,90324.0,0.0532753]
["bitfinex","BTCUSD",1765671281155,0.00149137,90325.0,90324.0,0.11283604]
["bitfinex","BTCUSD",1765671282225,0.00149137,90325.0,90324.0,0.11383604]
["bitfinex","BTCUSD",1765671285286,0.00149137,90325.0,90324.0,0.0542753]
["bitfinex","BTCUSD",1765671285688,0.00149137,90325.0,90324.0,0.11383604]
["bitfinex","BTCUSD",1765671286814,0.00149137,90325.0,90324.0,0.11283604]
["bitfinex","BTCUSD",1765671288071,0.00149137,90325.0,90324.0,0.11383604]
["bitfinex","BTCUSD",1765671288231,0.00149137,90325.0,90324.0,0.22463604]
["bitfinex","BTCUSD",1765671288990,0.00149137,90325.0,90324.0,1.1650753]
["bitfinex","BTCUSD",1765671289898,0.00149137,90325.0,90324.0,1.1640753]
["bitfinex","BTCUSD",1765671290811,0.00149137,90325.0,90324.0,1.1660753]
["bitfinex","BTCUSD",1765671291095,0.00149137,90325.0,90324.0,1.1690753]
["bitfinex","BTCUSD",1765671291287,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671291525,0.00149137,90325.0,90324.0,1.1690753]
["bitfinex","BTCUSD",1765671298370,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671299647,0.00149137,90325.0,90324.0,1.1690753]
["bitfinex","BTCUSD",1765671300391,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671300957,0.00149137,90325.0,90324.0,1.1690753]
["bitfinex","BTCUSD",1765671301587,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671302314,0.00149137,90325.0,90324.0,1.13768722]
["bitfinex","BTCUSD",1765671303312,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671303925,0.00149137,90325.0,90324.0,0.0582753]
["bitfinex","BTCUSD",1765671304265,0.00149137,90325.0,90324.0,1.05938594]
["bitfinex","BTCUSD",1765671304407,0.00149137,90325.0,90324.0,1.0582753]
["bitfinex","BTCUSD",1765671304819,0.00149137,90325.0,90324.0,0.0757553]
["bitfinex","BTCUSD",1765671305026,0.00149137,90325.0,90324.0,0.15529187]
["bitfinex","BTCUSD",1765671305228,0.00149137,90325.0,90324.0,0.0757553]
["bitfinex","BTCUSD",1765671306053,0.00149137,90325.0,90324.0,0.0727553]
["bitfinex","BTCUSD",1765671306535,0.00149137,90325.0,90324.0,0.0747553]
["bitfinex","BTCUSD",1765671306682,0.00149137,90325.0,90324.0,0.0727553]
["bitfinex","BTCUSD",1765671306885,0.00149137,90325.0,90324.0,0.0143653]
["bitfinex","BTCUSD",1765671307385,0.00149137,90325.0,90324.0,0.0338453]
["bitfinex","BTCUSD",1765671307993,0.00149137,90325.0,90324.0,0.0318453]
["bitfinex","BTCUSD",1765671308208,0.00310424,90325.0,90324.0,0.0133653]
["bitfinex","BTCUSD",1765671308578,0.00310424,90325.0,90324.0,0.0143653]
["bitfinex","BTCUSD",1765671309222,0.00310424,90325.0,90324.0,0.0163653]
["bitfinex","BTCUSD",1765671309801,0.00310424,90325.0,90324.0,0.0133653]
["bitfinex","BTCUSD",1765671310121,0.00310424,90325.0,90324.0,0.0143653]
["bitfinex","BTCUSD",1765671311916,0.12633911,90325.0,90324.0,0.0143653]
["bitfinex","BTCUSD",1765671312127,0.12633911,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765671312328,0.15959571,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765671312851,0.00310424,90325.0,90324.0,0.04173]
["bitfinex","BTCUSD",1765671313172,0.00310424,90325.0,90324.0,0.08854502]
["bitfinex","BTCUSD",1765671318638,0.00310424,90325.0,90324.0,0.30997011]
["bitfinex","BTCUSD",1765671321133,0.00310424,90325.0,90324.0,0.08854502]
["bitfinex","BTCUSD",1765671324194,0.22452688,90325.0,90324.0,0.08854502]
["bitfinex","BTCUSD",1765671324394,0.22452688,90325.0,90324.0,0.04173]
["bitfinex","BTCUSD",1765671325212,0.00149137,90325.0,90324.0,0.04173]
["bitfinex","BTCUSD",1765671325564,0.00149137,90325.0,90324.0,0.26315509]
["bitfinex","BTCUSD",1765671328156,0.00149137,90325.0,90324.0,0.04173]
["bitfinex","BTCUSD",1765671329234,0.00149137,90325.0,90324.0,0.26315509]
["bitfinex","BTCUSD",1765671329507,0.00149137,90325.0,90324.0,0.32838989]
["bitfinex","BTCUSD",1765671329706,0.00149137,90325.0,90324.0,0.1069648]
["bitfinex","BTCUSD",1765671332720,0.00149137,90325.0,90324.0,0.0828248]
["bitfinex","BTCUSD",1765671337810,0.00149137,90325.0,90324.0,0.1073448]
["bitfinex","BTCUSD",1765671342592,0.00149137,90325.0,90324.0,0.32876989]
["bitfinex","BTCUSD",1765671344426,0.00149137,90325.0,90324.0,0.1073448]
["bitfinex","BTCUSD",1765671345359,0.00149137,90325.0,90324.0,0.0828248]
["bitfinex","BTCUSD",1765671345626,0.00149137,90325.0,90324.0,0.1073448]
["bitfinex","BTCUSD",1765671351480,0.00149137,90325.0,90324.0,0.32876989]
["bitfinex","BTCUSD",1765671351699,0.00149137,90325.0,90324.0,0.1073448]
["bitfinex","BTCUSD",1765671367672,0.22291401,90325.0,90324.0,0.1073448]
["bitfinex","BTCUSD",1765671370575,0.00149137,90325.0,90324.0,0.04211]
["bitfinex","BTCUSD",1765671378398,0.22291401,90325.0,90324.0,0.04211]
["bitfinex","BTCUSD",1765671379046,0.00149137,90325.0,90324.0,0.04211]
["bitfinex","BTCUSD",1765671380491,0.00149137,90325.0,90324.0,0.04111]
["bitfinex","BTCUSD",1765671380898,0.00149137,90325.0,90324.0,0.04211]
["bitfinex","BTCUSD",1765671381054,0.00149137,90325.0,90324.0,0.12289946]
["bitfinex","BTCUSD",1765671391444,0.00149137,90325.0,90324.0,0.34432455]
["bitfinex","BTCUSD",1765671391646,0.00149137,90325.0,90324.0,0.45512455]
["bitfinex","BTCUSD",1765671392825,0.00149137,90325.0,90324.0,0.34432455]
["bitfinex","BTCUSD",1765671393030,0.00149137,90325.0,90324.0,0.74582455]
["bitfinex","BTCUSD",1765671393920,0.00149137,90325.0,90324.0,0.74682455]
["bitfinex","BTCUSD",1765671394091,0.00149137,90325.0,90324.0,0.74582455]
["bitfinex","BTCUSD",1765671394488,0.00149137,90325.0,90324.0,0.74782455]
["bitfinex","BTCUSD",1765671395092,0.00149137,90325.0,90324.0,0.74582455]
["bitfinex","BTCUSD",1765671395292,0.00149137,90325.0,90324.0,0.74782455]
["bitfinex","BTCUSD",1765671396799,0.00149137,90325.0,90324.0,1.74782455]
["bitfinex","BTCUSD",1765671397837,0.00149137,90325.0,90324.0,0.74782455]
["bitfinex","BTCUSD",1765671398163,1.37e-06,90325.0,90324.0,1.74782455]
["bitfinex","BTCUSD",1765671403958,1.37e-06,90325.0,90324.0,0.74782455]
["bitfinex","BTCUSD",1765671404096,1.37e-06,90325.0,90324.0,1.74782455]
["bitfinex","BTCUSD",1765671404960,1.37e-06,90325.0,90324.0,0.74782455]
["bitfinex","BTCUSD",1765671405142,1.37e-06,90325.0,90324.0,1.74782455]
["bitfinex","BTCUSD",1765671409607,1.37e-06,90325.0,90324.0,1.75889482]
["bitfinex","BTCUSD",1765671410696,0.01127027,90340.0,90324.0,1.78272056]
["bitfinex","BTCUSD",1765671410890,0.01127027,90340.0,90339.0,0.02656]
["bitfinex","BTCUSD",1765671411089,0.01127027,90340.0,90339.0,0.06782574]
["bitfinex","BTCUSD",1765671411294,0.01127027,90340.0,90339.0,0.09265574]
["bitfinex","BTCUSD",1765671416669,0.01171748,90340.0,90339.0,0.09265574]
["bitfinex","BTCUSD",1765671420815,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765671421029,0.01106843,90347.0,90345.0,0.02678]
["bitfinex","BTCUSD",1765671421365,0.01106843,90347.0,90346.0,0.05138574]
["bitfinex","BTCUSD",1765671421563,0.01106843,90347.0,90346.0,0.07558574]
["bitfinex","BTCUSD",1765671421930,0.04431261,90347.0,90346.0,0.07558574]
["bitfinex","BTCUSD",1765671422124,0.04431261,90347.0,90346.0,0.1137666]
["bitfinex","BTCUSD",1765671422545,0.04431261,90347.0,90346.0,0.0895666]
["bitfinex","BTCUSD",1765671422727,0.0719837,90347.0,90346.0,0.1137666]
["bitfinex","BTCUSD",1765671422929,0.0719837,90347.0,90346.0,0.0895666]
["bitfinex","BTCUSD",1765671423894,0.0719837,90347.0,90346.0,0.0739466]
["bitfinex","BTCUSD",1765671424095,0.0719837,90347.0,90346.0,0.03576574]
["bitfinex","BTCUSD",1765671424449,0.07359657,90347.0,90346.0,0.03576574]
["bitfinex","BTCUSD",1765671424858,0.18267144,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671425070,0.3174475,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671425249,0.28977641,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671427522,0.28977641,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671429351,0.09604548,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671429762,0.07196548,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671429954,0.07196548,90347.0,90346.0,0.07593989]
["bitfinex","BTCUSD",1765671433269,0.07196548,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671433789,0.07196548,90347.0,90346.0,0.07593989]
["bitfinex","BTCUSD",1765671435517,0.07196548,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671435925,0.09604548,90347.0,90346.0,0.03615391]
["bitfinex","BTCUSD",1765671436566,0.09604548,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671439835,0.20674154,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671441131,0.18266154,90347.0,90346.0,0.02382574]
["bitfinex","BTCUSD",1765671442097,0.04592548,90347.0,90346.0,0.06361172]
["bitfinex","BTCUSD",1765671442246,0.04592548,90347.0,90346.0,0.06357873]
["bitfinex","BTCUSD",1765671442454,0.04592548,90347.0,90346.0,0.0807149]
["bitfinex","BTCUSD",1765671443463,0.04592548,90347.0,90346.0,0.04096191]
["bitfinex","BTCUSD",1765671447995,0.04592548,90347.0,90346.0,0.05305191]
["bitfinex","BTCUSD",1765671451864,0.04592548,90347.0,90346.0,0.09425191]
["bitfinex","BTCUSD",1765671455821,0.0126813,90347.0,90346.0,0.09425191]
["bitfinex","BTCUSD",1765671457803,0.0126813,90347.0,90346.0,0.07711574]
["bitfinex","BTCUSD",1765671458200,0.0126813,90347.0,90346.0,0.05216574]
["bitfinex","BTCUSD",1765671462058,0.03348432,90348.0,90346.0,0.05216574]
["bitfinex","BTCUSD",1765671462232,0.00023848,90348.0,90347.0,0.06502574]
["bitfinex","BTCUSD",1765671462454,0.00023848,90348.0,90347.0,0.11389219]
["bitfinex","BTCUSD",1765671462667,0.06753926,90348.0,90347.0,0.02382574]
["bitfinex","BTCUSD",1765671462870,0.17823532,90348.0,90347.0,0.02382574]
["bitfinex","BTCUSD",1765671463067,0.21148222,90348.0,90347.0,0.02382574]
["bitfinex","BTCUSD",1765671464403,0.21148222,90348.0,90347.0,0.0834822]
["bitfinex","BTCUSD",1765671464601,0.21148222,90348.0,90347.0,0.09183042]
["bitfinex","BTCUSD",1765671465247,0.18777222,90348.0,90347.0,0.09183042]
["bitfinex","BTCUSD",1765671465470,0.03348538,90348.0,90347.0,0.09183042]
["bitfinex","BTCUSD",1765671465801,0.03348538,90348.0,90347.0,0.03217396]
["bitfinex","BTCUSD",1765671466613,0.03348538,90348.0,90347.0,0.05712396]
["bitfinex","BTCUSD",1765671466995,0.03348538,90348.0,90347.0,0.03217396]
["bitfinex","BTCUSD",1765671467864,0.00023848,90348.0,90347.0,0.05712396]
["bitfinex","BTCUSD",1765671468735,0.00023848,90348.0,90347.0,0.03217396]
["bitfinex","BTCUSD",1765671470806,0.00023848,90348.0,90347.0,0.07337396]
["bitfinex","BTCUSD",1765671471982,0.00023848,90348.0,90347.0,0.04842396]
["bitfinex","BTCUSD",1765671472800,0.00023848,90348.0,90347.0,0.04942396]
["bitfinex","BTCUSD",1765671474003,0.00023848,90348.0,90347.0,0.03317396]
["bitfinex","BTCUSD",1765671475444,0.02790926,90348.0,90347.0,0.03317396]
["bitfinex","BTCUSD",1765671475839,0.02790926,90348.0,90347.0,0.03321373]
["bitfinex","BTCUSD",1765671477851,0.02790926,90348.0,90347.0,0.02486551]
["bitfinex","BTCUSD",1765671477852,0.15312741,90348.0,90347.0,0.02486551]
["bitfinex","BTCUSD",1765671478118,0.18637579,90348.0,90347.0,0.02486551]
["bitfinex","BTCUSD",1765671480499,0.07567973,90348.0,90347.0,0.02486551]
["bitfinex","BTCUSD",1765671480694,0.18637579,90348.0,90347.0,0.02486551]
["bitfinex","BTCUSD",1765671481389,0.18637579,90348.0,90347.0,0.08455229]
["bitfinex","BTCUSD",1765671481593,0.18637579,90348.0,90347.0,0.09300752]
["bitfinex","BTCUSD",1765671482265,0.18637579,90348.0,90347.0,0.03332074]
["bitfinex","BTCUSD",1765671482439,0.18637579,90348.0,90347.0,0.09300752]
["bitfinex","BTCUSD",1765671482650,0.18637579,90348.0,90347.0,0.03332074]
["bitfinex","BTCUSD",1765671483720,0.03348686,90348.0,90347.0,0.07239074]
["bitfinex","BTCUSD",1765671483869,0.00023848,90348.0,90347.0,0.07239074]
["bitfinex","BTCUSD",1765671488437,0.22321762,90348.0,90347.0,0.03332074]
["bitfinex","BTCUSD",1765671493172,0.22321762,90348.0,90347.0,0.07239074]
["bitfinex","BTCUSD",1765671495818,0.00023848,90348.0,90347.0,0.07239074]
["bitfinex","BTCUSD",1765671497118,0.00023848,90348.0,90347.0,0.07139074]
["bitfinex","BTCUSD",1765671497344,0.00023848,90348.0,90347.0,0.07239074]
["bitfinex","BTCUSD",1765671499150,0.00023848,90348.0,90347.0,0.29375946]
["bitfinex","BTCUSD",1765671508270,0.00023848,90348.0,90347.0,0.40455946]
["bitfinex","BTCUSD",1765671508897,0.00023848,90348.0,90347.0,0.29375946]
["bitfinex","BTCUSD",1765671511935,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765671512119,0.0004,90350.0,90349.0,0.398114]
["bitfinex","BTCUSD",1765671512459,0.0004,90350.0,90349.0,0.421414]
["bitfinex","BTCUSD",1765671513035,0.0004,90350.0,90349.0,0.533214]
["bitfinex","BTCUSD",1765671513627,0.0004,90350.0,90349.0,0.422414]
["bitfinex","BTCUSD",1765671534348,0.00078599,90350.0,90349.0,0.422414]
["bitfinex","BTCUSD",1765671540262,0.00078599,90350.0,90349.0,1.422414]
["bitfinex","BTCUSD",1765671540466,0.0002,90360.0,90359.0,1.22133932]
["bitfinex","BTCUSD",1765671540641,0.0002,90360.0,90359.0,0.38931483]
["bitfinex","BTCUSD",1765671540857,0.0002,90360.0,90359.0,0.04130551]
["bitfinex","BTCUSD",1765671541058,0.0002,90360.0,90359.0,0.08202551]
["bitfinex","BTCUSD",1765671541323,0.0002,90360.0,90359.0,1.70486483]
["bitfinex","BTCUSD",1765671541471,0.0002,90360.0,90359.0,1.8142595]
["bitfinex","BTCUSD",1765671542849,0.0002,90360.0,90359.0,1.8122595]
["bitfinex","BTCUSD",1765671543058,0.0002,90360.0,90359.0,1.8142595]
["bitfinex","BTCUSD",1765671543475,0.0002,90360.0,90359.0,1.7014595]
["bitfinex","BTCUSD",1765671543680,0.0002,90360.0,90359.0,1.8122595]
["bitfinex","BTCUSD",1765671544590,0.0002,90360.0,90359.0,1.0035595]
["bitfinex","BTCUSD",1765671544996,0.0002,90360.0,90359.0,0.6840195]
["bitfinex","BTCUSD",1765671545195,0.0002,90360.0,90359.0,1.5488595]
["bitfinex","BTCUSD",1765671545402,0.0002,90360.0,90359.0,1.78077037]
["bitfinex","BTCUSD",1765671547293,0.0002,90360.0,90359.0,1.7014595]
["bitfinex","BTCUSD",1765671550301,0.00023841,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765671550497,0.00023841,90364.0,90363.0,0.27324068]
["bitfinex","BTCUSD",1765671550717,0.00023841,90364.0,90363.0,0.29749068]
["bitfinex","BTCUSD",1765671552043,0.00023841,90364.0,90363.0,0.29949068]
["bitfinex","BTCUSD",1765671552435,0.00023841,90364.0,90363.0,0.30049068]
["bitfinex","BTCUSD",1765671556308,0.00023841,90364.0,90363.0,0.25977068]
["bitfinex","BTCUSD",1765671556505,0.00023841,90364.0,90363.0,0.30049068]
["bitfinex","BTCUSD",1765671556928,0.00023841,90364.0,90363.0,0.41129068]
["bitfinex","BTCUSD",1765671557525,0.00023841,90364.0,90363.0,0.42873068]
["bitfinex","BTCUSD",1765671558465,0.00023841,90364.0,90363.0,0.31793068]
["bitfinex","BTCUSD",1765671565430,6.684e-05,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765671565635,6.684e-05,90368.0,90367.0,0.35893496]
["bitfinex","BTCUSD",1765671565822,6.684e-05,90368.0,90367.0,0.38361496]
["bitfinex","BTCUSD",1765671566875,6.684e-05,90368.0,90367.0,0.38461496]
["bitfinex","BTCUSD",1765671566990,6.684e-05,90368.0,90367.0,0.38661496]
["bitfinex","BTCUSD",1765671575373,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765671575573,0.01106488,90376.0,90375.0,0.01143]
["bitfinex","BTCUSD",1765671575793,0.01106488,90376.0,90375.0,0.03529551]
["bitfinex","BTCUSD",1765671575995,0.01106488,90376.0,90375.0,0.05997551]
["bitfinex","BTCUSD",1765671576202,0.01106476,90377.0,90375.0,0.07533551]
["bitfinex","BTCUSD",1765671576397,6.835e-05,90377.0,90376.0,0.02386551]
["bitfinex","BTCUSD",1765671576603,6.835e-05,90377.0,90376.0,0.15515506]
["bitfinex","BTCUSD",1765671581306,6.835e-05,90377.0,90376.0,0.26595506]
["bitfinex","BTCUSD",1765671581825,6.835e-05,90377.0,90376.0,0.15515506]
["bitfinex","BTCUSD",1765671582033,0.22136359,90377.0,90376.0,0.15515506]
["bitfinex","BTCUSD",1765671582556,0.22136359,90377.0,90376.0,0.15615506]
["bitfinex","BTCUSD",1765671583049,0.22136359,90377.0,90376.0,0.13147506]
["bitfinex","BTCUSD",1765671583302,0.22136359,90377.0,90376.0,0.04022551]
["bitfinex","BTCUSD",1765671583831,0.22136359,90377.0,90376.0,0.02486551]
["bitfinex","BTCUSD",1765671585106,0.22297646,90377.0,90376.0,0.02486551]
["bitfinex","BTCUSD",1765671585910,0.22297646,90377.0,90376.0,0.02386551]
["bitfinex","BTCUSD",1765671586989,6.835e-05,90377.0,90376.0,0.06390551]
["bitfinex","BTCUSD",1765671587208,6.835e-05,90377.0,90376.0,0.11207105]
["bitfinex","BTCUSD",1765671596867,6.835e-05,90377.0,90376.0,0.11206261]
["bitfinex","BTCUSD",1765671598102,6.835e-05,90377.0,90376.0,0.02385707]
["bitfinex","BTCUSD",1765671598273,0.02773025,90377.0,90376.0,0.04129707]
["bitfinex","BTCUSD",1765671600802,6.835e-05,90377.0,90376.0,0.04129707]
["bitfinex","BTCUSD",1765671600993,6.835e-05,90377.0,90376.0,0.06578707]
["bitfinex","BTCUSD",1765671601194,6.835e-05,90377.0,90376.0,0.08199707]
["bitfinex","BTCUSD",1765671601616,6.835e-05,90377.0,90376.0,0.12588615]
["bitfinex","BTCUSD",1765671602222,6.835e-05,90377.0,90376.0,0.12588675]
["bitfinex","BTCUSD",1765671603138,6.835e-05,90377.0,90376.0,0.23668675]
["bitfinex","BTCUSD",1765671603552,0.00043834,90380.0,90379.0,0.1108]
["bitfinex","BTCUSD",1765671603729,0.00043834,90380.0,90379.0,0.15086767]
["bitfinex","BTCUSD",1765671603934,0.00043834,90380.0,90379.0,0.25043891]
["bitfinex","BTCUSD",1765671604550,0.00043834,90380.0,90379.0,0.36092925]
["bitfinex","BTCUSD",1765671604725,0.00043834,90380.0,90379.0,0.36192925]
["bitfinex","BTCUSD",1765671604930,0.00043834,90380.0,90379.0,0.44145682]
["bitfinex","BTCUSD",1765671605370,0.00043834,90380.0,90379.0,0.36192925]
["bitfinex","BTCUSD",1765671605957,0.00043834,90380.0,90379.0,0.36092925]
["bitfinex","BTCUSD",1765671606324,0.00043834,90380.0,90379.0,0.36192925]
["bitfinex","BTCUSD",1765671607229,0.00043834,90380.0,90379.0,0.47272925]
["bitfinex","BTCUSD",1765671608131,0.00043834,90380.0,90379.0,0.36192925]
["bitfinex","BTCUSD",1765671608375,0.00043834,90380.0,90379.0,0.49016925]
["bitfinex","BTCUSD",1765671608598,0.00043834,90380.0,90379.0,0.56969682]
["bitfinex","BTCUSD",1765671608755,0.00043834,90380.0,90379.0,0.57069682]
["bitfinex","BTCUSD",1765671608956,0.00016141,90380.0,90379.0,0.56969682]
["bitfinex","BTCUSD",1765671609519,0.00016141,90380.0,90379.0,0.49116925]
["bitfinex","BTCUSD",1765671613152,0.00016141,90380.0,90379.0,0.38036925]
["bitfinex","BTCUSD",1765671613493,0.01106366,90386.0,90383.0,0.23234367]
["bitfinex","BTCUSD",1765671613754,0.01106366,90386.0,90384.0,0.06774675]
["bitfinex","BTCUSD",1765671613893,0.2212732,90386.0,90385.0,0.02385767]
["bitfinex","BTCUSD",1765671614236,0.2212732,90386.0,90385.0,0.04129767]
["bitfinex","BTCUSD",1765671615599,0.23375607,90386.0,90385.0,0.04129767]
["bitfinex","BTCUSD",1765671615762,0.27382607,90386.0,90385.0,0.02385767]
["bitfinex","BTCUSD",1765671615970,0.25037607,90386.0,90385.0,0.02385767]
["bitfinex","BTCUSD",1765671616171,0.23375607,90386.0,90385.0,0.03342035]
["bitfinex","BTCUSD",1765671617821,0.23375607,90386.0,90385.0,0.03336967]
["bitfinex","BTCUSD",1765671624918,0.22288607,90386.0,90385.0,0.09287876]
["bitfinex","BTCUSD",1765671625201,0.22288607,90386.0,90385.0,0.10523876]
["bitfinex","BTCUSD",1765671625402,0.22288607,90386.0,90385.0,0.06918967]
["bitfinex","BTCUSD",1765671625716,0.22288607,90386.0,90385.0,0.06919379]
["bitfinex","BTCUSD",1765671626268,0.22288607,90386.0,90385.0,0.12872224]
["bitfinex","BTCUSD",1765671626411,0.22288607,90386.0,90385.0,0.06919379]
["bitfinex","BTCUSD",1765671628589,0.22288607,90386.0,90385.0,0.04573379]
["bitfinex","BTCUSD",1765671630611,0.22288607,90386.0,90385.0,0.06919379]
["bitfinex","BTCUSD",1765671631183,0.22288607,90386.0,90385.0,0.02381111]
["bitfinex","BTCUSD",1765671631184,0.26233607,90386.0,90385.0,0.02381111]
["bitfinex","BTCUSD",1765671631364,0.37303213,90386.0,90385.0,0.05360278]
["bitfinex","BTCUSD",1765671631556,0.40627034,90386.0,90385.0,0.05360278]
["bitfinex","BTCUSD",1765671632374,0.40627034,90386.0,90385.0,0.02381111]
["bitfinex","BTCUSD",1765671632803,0.40727034,90386.0,90385.0,0.02381111]
["bitfinex","BTCUSD",1765671636779,0.40727034,90386.0,90378.0,0.03971017]
["bitfinex","BTCUSD",1765671636780,0.45141445,90379.0,90378.0,0.02979167]
["bitfinex","BTCUSD",1765671637088,0.33202803,90362.0,90361.0,0.02979167]
["bitfinex","BTCUSD",1765671637443,0.33202803,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671638100,0.38101287,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671638307,0.40472287,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671639406,0.40572287,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671666407,0.25557681,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671674511,0.26642681,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671676248,0.25557681,90362.0,90361.0,0.06151581]
["bitfinex","BTCUSD",1765671676514,0.25557681,90362.0,90361.0,0.05063835]
["bitfinex","BTCUSD",1765671677367,0.25457681,90362.0,90361.0,0.02667835]
["bitfinex","BTCUSD",1765671679383,0.25457681,90362.0,90361.0,0.01158835]
["bitfinex","BTCUSD",1765671680251,0.25457681,90362.0,90361.0,0.05137973]
["bitfinex","BTCUSD",1765671681850,0.25457681,90362.0,90361.0,0.06843744]
["bitfinex","BTCUSD",1765671683234,0.25457681,90362.0,90361.0,0.10822484]
["bitfinex","BTCUSD",1765671683668,0.25457681,90362.0,90361.0,0.06843744]
["bitfinex","BTCUSD",1765671685728,0.25457681,90362.0,90361.0,0.01158835]
["bitfinex","BTCUSD",1765671686277,0.25457681,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671688573,0.40388287,90362.0,90361.0,0.03985108]
["bitfinex","BTCUSD",1765671689271,0.38100287,90362.0,90361.0,0.03985108]
["bitfinex","BTCUSD",1765671690179,0.25457681,90362.0,90361.0,0.1034558]
["bitfinex","BTCUSD",1765671690381,0.25457681,90362.0,90361.0,0.06367307]
["bitfinex","BTCUSD",1765671691716,0.25457681,90362.0,90361.0,0.06467307]
["bitfinex","BTCUSD",1765671692514,0.25457681,90362.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671694105,0.03324484,90362.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671695269,0.25457681,90362.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671695597,0.03324484,90362.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671695800,0.03324484,90362.0,90361.0,0.12522919]
["bitfinex","BTCUSD",1765671696910,0.03324484,90362.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671697659,0.01106647,90363.0,90361.0,0.06567307]
["bitfinex","BTCUSD",1765671697870,0.01106647,90363.0,90362.0,0.19197123]
["bitfinex","BTCUSD",1765671698056,0.23239342,90364.0,90362.0,0.19197123]
["bitfinex","BTCUSD",1765671698298,0.23239342,90364.0,90363.0,0.03977]
["bitfinex","BTCUSD",1765671698886,0.26563406,90364.0,90363.0,0.03977]
["bitfinex","BTCUSD",1765671701127,0.0110661,90366.0,90363.0,0.05083647]
["bitfinex","BTCUSD",1765671701288,0.22131352,90370.0,90365.0,0.02873]
["bitfinex","BTCUSD",1765671701489,0.23237496,90372.0,90368.0,0.08729751]
["bitfinex","BTCUSD",1765671701490,0.01106549,90371.0,90368.0,0.08729751]
["bitfinex","BTCUSD",1765671701718,0.01106549,90371.0,90368.0,0.07071751]
["bitfinex","BTCUSD",1765671701874,0.01106549,90371.0,90370.0,0.02873]
["bitfinex","BTCUSD",1765671702079,0.01106549,90371.0,90370.0,0.04617]
["bitfinex","BTCUSD",1765671702279,0.01106549,90371.0,90370.0,0.06936]
["bitfinex","BTCUSD",1765671702481,0.01106549,90371.0,90370.0,0.08104472]
["bitfinex","BTCUSD",1765671702678,0.04430299,90372.0,90370.0,0.08104472]
["bitfinex","BTCUSD",1765671702901,0.03323762,90372.0,90371.0,0.03977]
["bitfinex","BTCUSD",1765671703130,0.23236773,90374.0,90371.0,0.03977]
["bitfinex","BTCUSD",1765671703295,0.23236773,90374.0,90373.0,0.05189899]
["bitfinex","BTCUSD",1765671703831,0.26560513,90374.0,90373.0,0.09166899]
["bitfinex","BTCUSD",1765671703993,0.04430252,90374.0,90373.0,0.09166899]
["bitfinex","BTCUSD",1765671704201,0.01106512,90374.0,90373.0,0.05192]
["bitfinex","BTCUSD",1765671704974,0.01206512,90374.0,90373.0,0.05192]
["bitfinex","BTCUSD",1765671705189,0.001,90374.0,90373.0,0.05192]
["bitfinex","BTCUSD",1765671705438,0.001,90374.0,90373.0,0.14446177]
["bitfinex","BTCUSD",1765671705790,0.001,90374.0,90373.0,0.05192]
["bitfinex","BTCUSD",1765671706217,0.002,90374.0,90373.0,0.05192]
["bitfinex","BTCUSD",1765671721019,0.002,90374.0,90373.0,1.05192]
["bitfinex","BTCUSD",1765671721224,0.002,90374.0,90373.0,1.16272]
["bitfinex","BTCUSD",1765671721981,0.002,90374.0,90373.0,1.16177725]
["bitfinex","BTCUSD",1765671722188,0.002,90374.0,90373.0,1.26906285]
["bitfinex","BTCUSD",1765671722390,0.001,90374.0,90373.0,1.26906285]
["bitfinex","BTCUSD",1765671722852,0.0221278,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765671723005,0.0221278,90384.0,90383.0,0.02524]
["bitfinex","BTCUSD",1765671723189,0.0110639,90384.0,90383.0,0.02524]
["bitfinex","BTCUSD",1765671723389,0.01267653,90386.0,90383.0,0.06086472]
["bitfinex","BTCUSD",1765671723611,0.01267653,90386.0,90385.0,0.05552215]
["bitfinex","BTCUSD",1765671723876,0.02535306,90386.0,90385.0,0.05552215]
["bitfinex","BTCUSD",1765671723992,0.02535306,90386.0,90385.0,0.07946215]
["bitfinex","BTCUSD",1765671725024,0.02535306,90386.0,90385.0,0.03977]
["bitfinex","BTCUSD",1765671725226,0.00161287,90386.0,90385.0,0.07945635]
["bitfinex","BTCUSD",1765671725428,0.00161287,90386.0,90385.0,0.03977]
["bitfinex","BTCUSD",1765671726111,0.00161287,90386.0,90385.0,0.07945601]
["bitfinex","BTCUSD",1765671726309,0.02236526,90387.0,90385.0,0.12927536]
["bitfinex","BTCUSD",1765671726516,0.02236526,90387.0,90386.0,0.07945918]
["bitfinex","BTCUSD",1765671726713,0.01130173,90387.0,90386.0,0.07945918]
["bitfinex","BTCUSD",1765671726919,0.01130173,90388.0,90386.0,0.07945918]
["bitfinex","BTCUSD",1765671727113,0.01130173,90388.0,90387.0,0.03977]
["bitfinex","BTCUSD",1765671727320,0.00023832,90388.0,90387.0,0.05755024]
["bitfinex","BTCUSD",1765671727506,0.00023832,90388.0,90387.0,0.31851017]
["bitfinex","BTCUSD",1765671729554,0.00023832,90388.0,90387.0,0.27882099]
["bitfinex","BTCUSD",1765671729961,0.00023832,90388.0,90387.0,0.27982099]
["bitfinex","BTCUSD",1765671730121,0.00023832,90388.0,90387.0,0.31950916]
["bitfinex","BTCUSD",1765671730329,0.00023832,90388.0,90387.0,0.27982099]
["bitfinex","BTCUSD",1765671732544,0.00023832,90388.0,90387.0,0.39062099]
["bitfinex","BTCUSD",1765671732757,0.24440949,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765671732950,0.69232139,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765671733569,0.22130748,90372.0,90371.0,0.02977727]
["bitfinex","BTCUSD",1765671733768,0.34739354,90372.0,90371.0,0.02977727]
["bitfinex","BTCUSD",1765671734202,0.38063245,90372.0,90371.0,0.02977727]
["bitfinex","BTCUSD",1765671734404,0.38224532,90372.0,90371.0,0.02977727]
["bitfinex","BTCUSD",1765671734629,0.40663532,90372.0,90371.0,0.02977727]
["bitfinex","BTCUSD",1765671734785,0.40663532,90372.0,90371.0,0.03077727]
["bitfinex","BTCUSD",1765671735227,0.40663532,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1765671735795,0.40663532,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765671737478,0.29593926,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765671737644,0.8856575,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765671738196,0.62272803,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671738413,0.63811803,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671738615,0.66250803,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671738816,0.6922853,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671739172,0.74230369,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671739578,0.74430369,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671739822,0.74230369,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671740254,0.74630369,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671740367,0.74830369,90362.0,90361.0,6.835e-05]
["bitfinex","BTCUSD",1765671740607,0.74830369,90362.0,90332.0,0.02977727]
["bitfinex","BTCUSD",1765671740608,0.52697172,90362.0,90332.0,0.02977727]
["bitfinex","BTCUSD",1765671740803,0.23249118,90326.0,90323.0,0.02977727]
["bitfinex","BTCUSD",1765671741003,0.01107125,90324.0,90321.0,0.02977727]
["bitfinex","BTCUSD",1765671741220,0.22143489,90320.0,90319.0,0.02977727]
["bitfinex","BTCUSD",1765671741553,0.22143489,90320.0,90319.0,0.01228253]
["bitfinex","BTCUSD",1765671742101,0.22150309,90320.0,90319.0,0.01228253]
["bitfinex","BTCUSD",1765671743239,0.22150309,90320.0,90318.0,0.01748]
["bitfinex","BTCUSD",1765671743484,0.22150309,90320.0,90319.0,0.04126]
["bitfinex","BTCUSD",1765671743690,0.22150309,90320.0,90319.0,0.04226]
["bitfinex","BTCUSD",1765671744261,0.22150309,90320.0,90319.0,0.05256]
["bitfinex","BTCUSD",1765671745660,0.22150309,90320.0,90319.0,0.05356]
["bitfinex","BTCUSD",1765671745883,0.22150309,90320.0,90319.0,0.06407153]
["bitfinex","BTCUSD",1765671746058,0.22150309,90320.0,90319.0,0.06507153]
["bitfinex","BTCUSD",1765671747928,0.25475965,90320.0,90319.0,0.06507153]
["bitfinex","BTCUSD",1765671750253,0.69740858,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765671751103,0.69740858,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765671751301,0.69740858,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765671751817,0.22150601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671752007,0.22150601,90291.0,90290.0,0.007085]
["bitfinex","BTCUSD",1765671752370,0.22150601,90291.0,90290.0,0.031095]
["bitfinex","BTCUSD",1765671752668,0.22150601,90291.0,90290.0,0.007085]
["bitfinex","BTCUSD",1765671752833,0.25260101,90291.0,90290.0,0.007085]
["bitfinex","BTCUSD",1765671753035,0.25266917,90291.0,90290.0,0.010085]
["bitfinex","BTCUSD",1765671753875,0.25266917,90291.0,90290.0,0.038095]
["bitfinex","BTCUSD",1765671754112,0.40300523,90291.0,90290.0,0.0074]
["bitfinex","BTCUSD",1765671755071,0.40300523,90291.0,90290.0,0.0034]
["bitfinex","BTCUSD",1765671755523,0.40400523,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671755725,0.40400523,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671756222,0.40400523,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671757012,0.40600523,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671760319,0.26421417,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671760580,0.24068417,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671761401,0.26421417,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671761605,0.31950917,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671761805,0.26421417,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671762009,0.37491023,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671767565,0.26421417,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671767766,0.37491023,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671770355,0.38522117,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671775440,0.23488511,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671775671,0.00306816,90291.0,90290.0,0.04039]
["bitfinex","BTCUSD",1765671775884,0.00306816,90291.0,90290.0,0.04933588]
["bitfinex","BTCUSD",1765671776084,0.22457417,90291.0,90290.0,0.04933588]
["bitfinex","BTCUSD",1765671776282,0.22457417,90291.0,90290.0,0.07903885]
["bitfinex","BTCUSD",1765671776719,0.22357417,90291.0,90290.0,0.04933588]
["bitfinex","BTCUSD",1765671776956,0.22157417,90291.0,90290.0,0.04933588]
["bitfinex","BTCUSD",1765671777164,0.22157417,90291.0,90290.0,0.05133588]
["bitfinex","BTCUSD",1765671777580,0.22157417,90291.0,90290.0,0.05333588]
["bitfinex","BTCUSD",1765671780369,0.2319343,90291.0,90290.0,0.05333588]
["bitfinex","BTCUSD",1765671781174,0.22157417,90291.0,90290.0,0.05333588]
["bitfinex","BTCUSD",1765671783767,0.22157417,90291.0,90290.0,0.11287851]
["bitfinex","BTCUSD",1765671784173,0.22157417,90291.0,90290.0,0.05333588]
["bitfinex","BTCUSD",1765671785288,0.22157417,90291.0,90290.0,0.02871588]
["bitfinex","BTCUSD",1765671785490,0.22157417,90291.0,90290.0,0.01334588]
["bitfinex","BTCUSD",1765671786578,0.26027417,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671786776,0.38132943,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671786918,0.38132943,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671787118,0.38132943,90291.0,90290.0,0.0044]
["bitfinex","BTCUSD",1765671787319,0.38132943,90291.0,90290.0,0.00980509]
["bitfinex","BTCUSD",1765671787747,0.38132943,90291.0,90290.0,0.0034]
["bitfinex","BTCUSD",1765671788342,0.38132943,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765671788884,0.38132943,90291.0,90290.0,0.0034]
["bitfinex","BTCUSD",1765671789029,0.38132943,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671789229,0.38132943,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765671789478,0.27063337,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671789647,0.38132943,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671792184,0.37097023,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671800557,0.26027417,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671801127,0.37097023,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671808940,0.23751417,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671809264,0.22157417,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671811934,0.22157417,90291.0,90290.0,0.01320909]
["bitfinex","BTCUSD",1765671812522,0.22157417,90291.0,90290.0,0.03756909]
["bitfinex","BTCUSD",1765671812721,0.22157417,90291.0,90290.0,0.05376909]
["bitfinex","BTCUSD",1765671813146,0.22157417,90291.0,90290.0,0.02940909]
["bitfinex","BTCUSD",1765671813727,0.22157417,90291.0,90290.0,0.01320909]
["bitfinex","BTCUSD",1765671814440,0.26136417,90291.0,90290.0,0.01320909]
["bitfinex","BTCUSD",1765671814642,0.39969404,90291.0,90290.0,0.01320909]
["bitfinex","BTCUSD",1765671814859,0.4550951,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671816578,0.48497548,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671818429,0.37427942,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671819967,0.29124455,90291.0,90290.0,0.03228038]
["bitfinex","BTCUSD",1765671820165,0.29124455,90291.0,90290.0,0.03949221]
["bitfinex","BTCUSD",1765671822416,0.29124455,90291.0,90290.0,0.03950518]
["bitfinex","BTCUSD",1765671823874,0.26672455,90291.0,90290.0,0.03950518]
["bitfinex","BTCUSD",1765671824081,0.26672455,90291.0,90290.0,0.00961183]
["bitfinex","BTCUSD",1765671824247,0.26672455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671824571,0.29124455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671827095,0.26672455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671827699,0.29124455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671829097,0.26672455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671829476,0.25145455,90291.0,90290.0,0.03950462]
["bitfinex","BTCUSD",1765671829678,0.25145455,90291.0,90290.0,0.00961183]
["bitfinex","BTCUSD",1765671829907,0.25145455,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671832841,0.25145455,90291.0,90290.0,0.04296]
["bitfinex","BTCUSD",1765671833043,6.816e-05,90291.0,90290.0,0.0186]
["bitfinex","BTCUSD",1765671833221,6.816e-05,90291.0,90290.0,0.05548587]
["bitfinex","BTCUSD",1765671835375,6.816e-05,90291.0,90290.0,0.1325085]
["bitfinex","BTCUSD",1765671838249,6.816e-05,90291.0,90290.0,0.07296587]
["bitfinex","BTCUSD",1765671838442,6.816e-05,90291.0,90290.0,0.1325085]
["bitfinex","BTCUSD",1765671838604,6.816e-05,90291.0,90290.0,0.07296587]
["bitfinex","BTCUSD",1765671838803,6.816e-05,90291.0,90290.0,0.1325085]
["bitfinex","BTCUSD",1765671841297,6.816e-05,90291.0,90290.0,0.07296587]
["bitfinex","BTCUSD",1765671841713,0.05097816,90291.0,90290.0,0.03240587]
["bitfinex","BTCUSD",1765671841916,0.16167422,90291.0,90290.0,0.07223351]
["bitfinex","BTCUSD",1765671842086,0.18382396,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671842329,0.21151221,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671844692,0.18382396,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671844826,0.18382396,90291.0,90290.0,0.00961006]
["bitfinex","BTCUSD",1765671849992,0.18382396,90291.0,90290.0,0.03948307]
["bitfinex","BTCUSD",1765671850223,0.18382396,90291.0,90290.0,0.03227301]
["bitfinex","BTCUSD",1765671850417,0.0222179,90291.0,90290.0,0.03227301]
["bitfinex","BTCUSD",1765671850985,0.0222179,90291.0,90290.0,0.04056]
["bitfinex","BTCUSD",1765671851137,6.816e-05,90291.0,90290.0,0.08038764]
["bitfinex","BTCUSD",1765671851454,6.816e-05,90291.0,90290.0,0.09670528]
["bitfinex","BTCUSD",1765671851607,6.816e-05,90291.0,90290.0,0.03422764]
["bitfinex","BTCUSD",1765671853156,6.816e-05,90291.0,90290.0,0.01871764]
["bitfinex","BTCUSD",1765671855850,6.816e-05,90291.0,90290.0,0.05854841]
["bitfinex","BTCUSD",1765671862826,6.816e-05,90291.0,90290.0,0.01871764]
["bitfinex","BTCUSD",1765671864235,6.816e-05,90291.0,90290.0,0.05855457]
["bitfinex","BTCUSD",1765671866450,6.816e-05,90291.0,90290.0,0.01871764]
["bitfinex","BTCUSD",1765671869796,6.816e-05,90291.0,90290.0,0.03393764]
["bitfinex","BTCUSD",1765671869941,6.816e-05,90291.0,90290.0,0.05842764]
["bitfinex","BTCUSD",1765671871955,6.816e-05,90291.0,90290.0,0.03393764]
["bitfinex","BTCUSD",1765671872498,6.816e-05,90291.0,90290.0,0.05842764]
["bitfinex","BTCUSD",1765671877833,0.03333608,90291.0,90290.0,0.05842764]
["bitfinex","BTCUSD",1765671878706,0.1827892,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671878905,0.29348526,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671879222,0.26579701,90291.0,90290.0,0.0024]
["bitfinex","BTCUSD",1765671880299,0.26579701,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671880735,0.26879701,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671881668,0.27179701,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671884656,0.3218154,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671885160,0.56480111,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671886945,0.85550111,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765671889141,0.05001839,90282.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671889460,0.16547737,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671889676,0.18828737,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671889967,0.19272464,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671891140,0.43571035,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671891475,0.40801904,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671891828,0.40901904,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671892623,0.41001904,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671892983,0.41163191,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671899423,0.41290191,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671899624,0.49593678,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671900664,0.49393678,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671900819,0.49493678,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671902459,0.25003585,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765671902662,0.24842298,90281.0,90280.0,0.0407]
["bitfinex","BTCUSD",1765671902881,0.24842298,90281.0,90280.0,0.05041999]
["bitfinex","BTCUSD",1765671903061,0.00543727,90281.0,90280.0,0.05041999]
["bitfinex","BTCUSD",1765671903460,0.00443727,90281.0,90280.0,0.05041999]
["bitfinex","BTCUSD",1765671904678,0.00443727,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671906397,0.00443727,90281.0,90280.0,0.08124584]
["bitfinex","BTCUSD",1765671907179,0.00443727,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671907361,0.00443727,90281.0,90280.0,0.08124584]
["bitfinex","BTCUSD",1765671908502,0.00443727,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671913726,0.22596782,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671917033,0.00443727,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671924428,0.00443727,90281.0,90280.0,0.09129197]
["bitfinex","BTCUSD",1765671926232,0.00443727,90281.0,90280.0,0.05141999]
["bitfinex","BTCUSD",1765671926841,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765671927057,0.23265154,90291.0,90288.0,0.02746]
["bitfinex","BTCUSD",1765671927409,0.23265154,90291.0,90290.0,0.02746]
["bitfinex","BTCUSD",1765671927813,0.23265154,90291.0,90290.0,0.05173]
["bitfinex","BTCUSD",1765671928032,0.26592064,90291.0,90290.0,0.05173]
["bitfinex","BTCUSD",1765671928152,0.26592064,90291.0,90290.0,0.10776549]
["bitfinex","BTCUSD",1765671928351,0.26592064,90291.0,90290.0,0.13761819]
["bitfinex","BTCUSD",1765671929262,0.26592064,90291.0,90290.0,0.10776549]
["bitfinex","BTCUSD",1765671929975,0.26592064,90291.0,90290.0,0.10876549]
["bitfinex","BTCUSD",1765671930180,0.26592064,90291.0,90290.0,0.10776549]
["bitfinex","BTCUSD",1765671930386,0.03333726,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671930601,6.816e-05,90291.0,90290.0,0.17130812]
["bitfinex","BTCUSD",1765671932156,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671933273,6.816e-05,90291.0,90290.0,0.17150187]
["bitfinex","BTCUSD",1765671933845,6.816e-05,90291.0,90290.0,0.22256549]
["bitfinex","BTCUSD",1765671934063,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671935260,6.816e-05,90291.0,90290.0,0.17148091]
["bitfinex","BTCUSD",1765671939273,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671948140,6.816e-05,90291.0,90290.0,0.17148091]
["bitfinex","BTCUSD",1765671951214,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671951433,6.816e-05,90291.0,90290.0,0.17148207]
["bitfinex","BTCUSD",1765671952360,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671952929,6.816e-05,90291.0,90290.0,0.1714901]
["bitfinex","BTCUSD",1765671953124,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671953931,6.816e-05,90291.0,90290.0,0.08749549]
["bitfinex","BTCUSD",1765671954272,6.816e-05,90291.0,90290.0,0.11176549]
["bitfinex","BTCUSD",1765671955231,0.13783422,90291.0,90290.0,0.06375201]
["bitfinex","BTCUSD",1765671955433,0.16247422,90291.0,90290.0,0.004]
["bitfinex","BTCUSD",1765671956422,0.11069606,90289.0,90288.0,0.02988031]
["bitfinex","BTCUSD",1765671956628,0.12659606,90289.0,90288.0,0.02988031]
["bitfinex","BTCUSD",1765671956808,0.12659606,90289.0,90288.0,0.03860002]
["bitfinex","BTCUSD",1765671956809,0.15123606,90289.0,90288.0,0.03860002]
["bitfinex","BTCUSD",1765671958535,0.0159,90289.0,90288.0,0.03860002]
["bitfinex","BTCUSD",1765671958738,0.22150847,90290.0,90288.0,0.03959488]
["bitfinex","BTCUSD",1765671959478,0.22150847,90290.0,90288.0,0.03859488]
["bitfinex","BTCUSD",1765671959854,0.22150847,90290.0,90288.0,0.03959488]
["bitfinex","BTCUSD",1765671960054,0.22150847,90290.0,90289.0,0.00969117]
["bitfinex","BTCUSD",1765671960622,0.22150847,90290.0,90289.0,0.03956634]
["bitfinex","BTCUSD",1765671961105,0.22150847,90290.0,90289.0,0.04840117]
["bitfinex","BTCUSD",1765671962307,0.22150847,90290.0,90289.0,0.04940117]
["bitfinex","BTCUSD",1765671963075,0.22150847,90290.0,90289.0,0.04840117]
["bitfinex","BTCUSD",1765671963299,0.22150847,90290.0,90289.0,0.04940117]
["bitfinex","BTCUSD",1765671963495,0.22150847,90290.0,90289.0,0.07926934]
["bitfinex","BTCUSD",1765671963705,0.22150847,90290.0,90289.0,0.04940117]
["bitfinex","BTCUSD",1765671964094,0.22150847,90290.0,90289.0,0.04840117]
["bitfinex","BTCUSD",1765671964290,6.816e-05,90291.0,90289.0,0.04840117]
["bitfinex","BTCUSD",1765671964488,0.22157417,90291.0,90290.0,0.1129802]
["bitfinex","BTCUSD",1765671964691,6.816e-05,90291.0,90290.0,0.1129802]
["bitfinex","BTCUSD",1765671965082,6.816e-05,90291.0,90290.0,0.07314336]
["bitfinex","BTCUSD",1765671965999,6.816e-05,90291.0,90290.0,0.07514336]
["bitfinex","BTCUSD",1765671966626,6.816e-05,90291.0,90290.0,0.07714336]
["bitfinex","BTCUSD",1765671973894,0.22157417,90291.0,90290.0,0.07714336]
["bitfinex","BTCUSD",1765671975664,0.22157417,90291.0,90290.0,0.03843336]
["bitfinex","BTCUSD",1765671975913,0.22157417,90291.0,90290.0,0.04382923]
["bitfinex","BTCUSD",1765671976511,0.22157417,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765671976891,0.22157417,90291.0,90290.0,0.003]
["bitfinex","BTCUSD",1765671977094,0.22157417,90291.0,90290.0,0.04282923]
["bitfinex","BTCUSD",1765671977900,0.22157417,90291.0,90290.0,0.04082923]
["bitfinex","BTCUSD",1765671978102,0.22157417,90291.0,90290.0,0.05360447]
["bitfinex","BTCUSD",1765671978315,0.22157417,90291.0,90290.0,0.05560447]
["bitfinex","BTCUSD",1765671978719,0.22157417,90291.0,90290.0,0.03861524]
["bitfinex","BTCUSD",1765671978941,0.22157417,90291.0,90290.0,0.05448524]
["bitfinex","BTCUSD",1765671980340,6.816e-05,90291.0,90290.0,0.05448524]
["bitfinex","BTCUSD",1765671980544,6.816e-05,90291.0,90290.0,0.05561672]
["bitfinex","BTCUSD",1765671980753,6.816e-05,90291.0,90290.0,0.05448524]
["bitfinex","BTCUSD",1765671987469,6.816e-05,90291.0,90290.0,1.16528524]
["bitfinex","BTCUSD",1765671987676,6.816e-05,90291.0,90290.0,0.97348524]
["bitfinex","BTCUSD",1765671987880,6.816e-05,90291.0,90290.0,0.39588524]
["bitfinex","BTCUSD",1765671988392,6.816e-05,90291.0,90290.0,0.05448524]
["bitfinex","BTCUSD",1765671989766,6.816e-05,90291.0,90290.0,1.16641672]
["bitfinex","BTCUSD",1765671989976,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765671990185,0.01114149,90308.0,90307.0,0.02472]
["bitfinex","BTCUSD",1765671990394,0.01114149,90308.0,90307.0,0.03850565]
["bitfinex","BTCUSD",1765671990898,0.01114149,90308.0,90307.0,0.06343565]
["bitfinex","BTCUSD",1765671991523,6.828e-05,90308.0,90307.0,0.06343565]
["bitfinex","BTCUSD",1765671991826,6.828e-05,90308.0,90307.0,0.12618842]
["bitfinex","BTCUSD",1765671992338,6.828e-05,90308.0,90307.0,0.52765006]
["bitfinex","BTCUSD",1765671992573,0.01107002,90334.0,90329.0,0.22141278]
["bitfinex","BTCUSD",1765671992770,0.01107002,90334.0,90330.0,0.05178051]
["bitfinex","BTCUSD",1765671992771,0.01107015,90333.0,90330.0,0.05178051]
["bitfinex","BTCUSD",1765671992974,0.01113831,90334.0,90333.0,0.0113]
["bitfinex","BTCUSD",1765671993175,0.01113831,90334.0,90333.0,0.0411524]
["bitfinex","BTCUSD",1765671993352,0.01113831,90334.0,90333.0,0.0113]
["bitfinex","BTCUSD",1765671993702,0.01113831,90334.0,90333.0,0.04900524]
["bitfinex","BTCUSD",1765671994439,0.01113831,90334.0,90333.0,0.06478524]
["bitfinex","BTCUSD",1765671994835,0.01113831,90334.0,90333.0,0.06678524]
["bitfinex","BTCUSD",1765671995671,6.829e-05,90334.0,90333.0,0.06678524]
["bitfinex","BTCUSD",1765672000593,6.829e-05,90334.0,90333.0,0.28818827]
["bitfinex","BTCUSD",1765672001847,6.829e-05,90334.0,90333.0,0.06678524]
["bitfinex","BTCUSD",1765672003169,6.829e-05,90334.0,90333.0,0.28818827]
["bitfinex","BTCUSD",1765672007834,6.829e-05,90334.0,90333.0,0.31804067]
["bitfinex","BTCUSD",1765672008367,6.829e-05,90334.0,90333.0,0.28818827]
["bitfinex","BTCUSD",1765672015611,6.829e-05,90334.0,90333.0,0.39898827]
["bitfinex","BTCUSD",1765672017235,6.829e-05,90334.0,90333.0,0.28818827]
["bitfinex","BTCUSD",1765672018221,6.829e-05,90334.0,90333.0,0.34789345]
["bitfinex","BTCUSD",1765672018784,6.829e-05,90334.0,90333.0,0.45869345]
["bitfinex","BTCUSD",1765672018972,6.829e-05,90334.0,90333.0,0.39898827]
["bitfinex","BTCUSD",1765672034760,6.829e-05,90334.0,90333.0,0.28818827]
["bitfinex","BTCUSD",1765672035003,6.829e-05,90334.0,90333.0,0.02607524]
["bitfinex","BTCUSD",1765672035213,6.829e-05,90334.0,90333.0,0.07448965]
["bitfinex","BTCUSD",1765672035413,6.829e-05,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672036202,6.829e-05,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765672036649,6.829e-05,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672036860,6.829e-05,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765672037059,6.829e-05,90334.0,90333.0,0.01212354]
["bitfinex","BTCUSD",1765672039313,6.829e-05,90334.0,90333.0,0.07183795]
["bitfinex","BTCUSD",1765672039478,6.829e-05,90334.0,90333.0,0.01212354]
["bitfinex","BTCUSD",1765672040088,6.829e-05,90334.0,90333.0,0.03614354]
["bitfinex","BTCUSD",1765672040485,6.829e-05,90334.0,90333.0,0.01212354]
["bitfinex","BTCUSD",1765672041802,6.829e-05,90334.0,90333.0,0.03614354]
["bitfinex","BTCUSD",1765672042411,6.829e-05,90334.0,90333.0,0.01212354]
["bitfinex","BTCUSD",1765672045126,6.829e-05,90334.0,90333.0,0.07178296]
["bitfinex","BTCUSD",1765672045325,6.829e-05,90334.0,90333.0,0.12411296]
["bitfinex","BTCUSD",1765672045552,6.829e-05,90334.0,90333.0,0.06445354]
["bitfinex","BTCUSD",1765672051426,6.829e-05,90334.0,90333.0,0.02368354]
["bitfinex","BTCUSD",1765672051624,6.829e-05,90334.0,90333.0,0.0833446]
["bitfinex","BTCUSD",1765672052575,0.12366603,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672052720,0.23436209,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672053300,0.23436209,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765672053525,0.11069606,90325.0,90324.0,0.02984086]
["bitfinex","BTCUSD",1765672053955,0.14964606,90325.0,90324.0,0.02984086]
["bitfinex","BTCUSD",1765672054432,0.11069606,90322.0,90319.0,0.03978518]
["bitfinex","BTCUSD",1765672054611,0.08303487,90320.0,90319.0,0.03978518]
["bitfinex","BTCUSD",1765672054812,0.08303487,90320.0,90319.0,0.0526038]
["bitfinex","BTCUSD",1765672055398,0.30446976,90320.0,90319.0,0.01281862]
["bitfinex","BTCUSD",1765672055722,0.30446976,90320.0,90319.0,0.01481862]
["bitfinex","BTCUSD",1765672056134,0.30446976,90320.0,90319.0,0.01681862]
["bitfinex","BTCUSD",1765672058760,0.22143489,90320.0,90319.0,0.01681862]
["bitfinex","BTCUSD",1765672059737,0.011071,90326.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765672059915,0.23249172,90326.0,90325.0,0.02725]
["bitfinex","BTCUSD",1765672060313,0.23249172,90326.0,90325.0,0.05191]
["bitfinex","BTCUSD",1765672061515,0.23249172,90326.0,90325.0,0.05291]
["bitfinex","BTCUSD",1765672062173,0.23249172,90326.0,90325.0,0.05391]
["bitfinex","BTCUSD",1765672062367,0.23249172,90326.0,90325.0,0.098047]
["bitfinex","BTCUSD",1765672063405,0.23249172,90326.0,90325.0,0.05391]
["bitfinex","BTCUSD",1765672065306,0.23249172,90326.0,90325.0,0.02925]
["bitfinex","BTCUSD",1765672067661,0.23249172,90326.0,90325.0,0.06903518]
["bitfinex","BTCUSD",1765672067880,0.23249172,90326.0,90325.0,0.09369518]
["bitfinex","BTCUSD",1765672068742,0.011071,90326.0,90325.0,0.09369518]
["bitfinex","BTCUSD",1765672068935,0.011071,90326.0,90325.0,0.18544058]
["bitfinex","BTCUSD",1765672069297,0.011071,90326.0,90325.0,0.1456554]
["bitfinex","BTCUSD",1765672069907,0.00168116,90334.0,90325.0,0.1456554]
["bitfinex","BTCUSD",1765672069908,0.00168116,90334.0,90325.0,0.36707804]
["bitfinex","BTCUSD",1765672070103,0.00168116,90334.0,90333.0,0.02779]
["bitfinex","BTCUSD",1765672070104,0.23415366,90334.0,90333.0,0.02779]
["bitfinex","BTCUSD",1765672070445,0.23415366,90334.0,90333.0,0.06968746]
["bitfinex","BTCUSD",1765672070604,0.23415366,90334.0,90333.0,0.05315746]
["bitfinex","BTCUSD",1765672072321,0.23415366,90334.0,90333.0,0.02335291]
["bitfinex","BTCUSD",1765672074617,0.23415366,90334.0,90333.0,0.01209291]
["bitfinex","BTCUSD",1765672074822,0.27310366,90334.0,90333.0,0.01209291]
["bitfinex","BTCUSD",1765672075648,0.24981366,90334.0,90333.0,0.01209291]
["bitfinex","BTCUSD",1765672077569,0.24981366,90334.0,90326.0,0.23889902]
["bitfinex","BTCUSD",1765672077570,0.22140793,90331.0,90329.0,0.03973913]
["bitfinex","BTCUSD",1765672077770,0.22141283,90329.0,90328.0,0.03973913]
["bitfinex","BTCUSD",1765672078288,0.22141283,90329.0,90328.0,0.08007913]
["bitfinex","BTCUSD",1765672078443,0.22141283,90329.0,90328.0,0.10730405]
["bitfinex","BTCUSD",1765672079301,0.23247832,90331.0,90328.0,0.06756492]
["bitfinex","BTCUSD",1765672079458,0.22141232,90330.0,90328.0,0.10733278]
["bitfinex","BTCUSD",1765672080359,0.22141232,90330.0,90329.0,0.03976786]
["bitfinex","BTCUSD",1765672081164,0.23247832,90331.0,90329.0,0.06363786]
["bitfinex","BTCUSD",1765672081496,0.23247832,90331.0,90330.0,0.06673135]
["bitfinex","BTCUSD",1765672083331,0.23247832,90331.0,90330.0,0.10649921]
["bitfinex","BTCUSD",1765672084635,0.23247832,90331.0,90330.0,0.03976786]
["bitfinex","BTCUSD",1765672087623,0.28209832,90331.0,90330.0,0.03976786]
["bitfinex","BTCUSD",1765672087822,0.33210889,90329.0,90328.0,0.03976786]
["bitfinex","BTCUSD",1765672088023,0.33210889,90329.0,90327.0,0.03976786]
["bitfinex","BTCUSD",1765672088024,0.22141283,90329.0,90327.0,0.03976786]
["bitfinex","BTCUSD",1765672088281,0.08303487,90328.0,90327.0,0.03976786]
["bitfinex","BTCUSD",1765672088494,0.01107113,90325.0,90323.0,0.05966106]
["bitfinex","BTCUSD",1765672088836,0.22142509,90324.0,90323.0,0.05966106]
["bitfinex","BTCUSD",1765672089892,0.22142509,90324.0,90323.0,0.06066106]
["bitfinex","BTCUSD",1765672090294,0.22142509,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765672090499,0.22142509,90324.0,90323.0,0.01003211]
["bitfinex","BTCUSD",1765672090700,0.37057115,90324.0,90323.0,0.01003211]
["bitfinex","BTCUSD",1765672090923,0.01107113,90325.0,90323.0,0.05137211]
["bitfinex","BTCUSD",1765672091089,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765672091284,0.0110699,90335.0,90333.0,0.05628414]
["bitfinex","BTCUSD",1765672091490,0.22308174,90334.0,90333.0,0.1012957]
["bitfinex","BTCUSD",1765672092559,0.22308174,90334.0,90333.0,0.03981414]
["bitfinex","BTCUSD",1765672095987,0.22308174,90334.0,90333.0,0.06368414]
["bitfinex","BTCUSD",1765672096397,0.22308174,90334.0,90333.0,0.03981414]
["bitfinex","BTCUSD",1765672097265,0.23415176,90334.0,90331.0,0.00887]
["bitfinex","BTCUSD",1765672097414,0.23415176,90334.0,90333.0,0.03981677]
["bitfinex","BTCUSD",1765672097621,0.23415176,90334.0,90331.0,0.03274]
["bitfinex","BTCUSD",1765672097843,0.23415176,90334.0,90332.0,0.03670306]
["bitfinex","BTCUSD",1765672099783,0.23415176,90334.0,90332.0,0.06057306]
["bitfinex","BTCUSD",1765672100737,0.23253889,90334.0,90333.0,0.04034]
["bitfinex","BTCUSD",1765672101210,0.23253889,90334.0,90332.0,0.03670306]
["bitfinex","BTCUSD",1765672101954,0.23253889,90334.0,90332.0,0.06057306]
["bitfinex","BTCUSD",1765672102222,0.23253889,90334.0,90333.0,0.04012732]
["bitfinex","BTCUSD",1765672103256,0.23253889,90334.0,90333.0,0.06423732]
["bitfinex","BTCUSD",1765672103630,0.01113831,90334.0,90333.0,0.08012732]
["bitfinex","BTCUSD",1765672103840,6.829e-05,90334.0,90333.0,0.08012732]
["bitfinex","BTCUSD",1765672104224,6.829e-05,90334.0,90333.0,0.08112732]
["bitfinex","BTCUSD",1765672109073,6.829e-05,90334.0,90333.0,0.04212732]
["bitfinex","BTCUSD",1765672109385,6.829e-05,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672109933,6.829e-05,90334.0,90333.0,0.02545]
["bitfinex","BTCUSD",1765672111256,6.829e-05,90334.0,90333.0,0.04054]
["bitfinex","BTCUSD",1765672115963,0.11076435,90334.0,90333.0,0.04054]
["bitfinex","BTCUSD",1765672116157,6.829e-05,90334.0,90333.0,0.04054]
["bitfinex","BTCUSD",1765672116466,6.829e-05,90334.0,90333.0,0.0704779]
["bitfinex","BTCUSD",1765672117690,6.829e-05,90334.0,90333.0,0.0319379]
["bitfinex","BTCUSD",1765672117939,6.829e-05,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672118490,6.829e-05,90334.0,90333.0,0.04054]
["bitfinex","BTCUSD",1765672125086,6.829e-05,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672125087,0.04235116,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672125250,0.15304722,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672125449,0.1863012,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765672125904,0.1863012,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765672126096,0.011071,90326.0,90317.0,0.01183]
["bitfinex","BTCUSD",1765672126296,0.30445751,90325.0,90324.0,0.04092533]
["bitfinex","BTCUSD",1765672126503,0.30445751,90325.0,90317.0,0.01183]
["bitfinex","BTCUSD",1765672128144,0.22141827,90327.0,90317.0,0.01183]
["bitfinex","BTCUSD",1765672128145,0.01106561,90370.0,90350.0,0.2907]
["bitfinex","BTCUSD",1765672128458,0.011065,90375.0,90369.0,0.03723574]
["bitfinex","BTCUSD",1765672128640,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765672128641,7.689e-05,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765672128842,7.689e-05,90375.0,90374.0,0.01509]
["bitfinex","BTCUSD",1765672129208,7.689e-05,90375.0,90374.0,0.03724]
["bitfinex","BTCUSD",1765672130626,7.689e-05,90375.0,90374.0,0.03824]
["bitfinex","BTCUSD",1765672131811,7.689e-05,90375.0,90374.0,0.03924]
["bitfinex","BTCUSD",1765672135001,7.689e-05,90375.0,90374.0,0.01709]
["bitfinex","BTCUSD",1765672135204,7.689e-05,90375.0,90374.0,0.05227143]
["bitfinex","BTCUSD",1765672135547,7.689e-05,90375.0,90374.0,0.03718143]
["bitfinex","BTCUSD",1765672140730,7.689e-05,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765672143122,7.689e-05,90375.0,90374.0,0.01859]
["bitfinex","BTCUSD",1765672143319,7.689e-05,90375.0,90374.0,0.04182001]
["bitfinex","BTCUSD",1765672143670,7.689e-05,90375.0,90374.0,0.04074]
["bitfinex","BTCUSD",1765672148618,7.689e-05,90375.0,90374.0,0.16902]
["bitfinex","BTCUSD",1765672148781,7.689e-05,90375.0,90374.0,0.25895553]
["bitfinex","BTCUSD",1765672149821,7.689e-05,90375.0,90374.0,0.25795553]
["bitfinex","BTCUSD",1765672150041,7.689e-05,90375.0,90374.0,0.26095553]
["bitfinex","BTCUSD",1765672150377,7.689e-05,90375.0,90374.0,0.25995553]
["bitfinex","BTCUSD",1765672150895,7.689e-05,90375.0,90374.0,0.26295553]
["bitfinex","BTCUSD",1765672154199,7.689e-05,90375.0,90374.0,0.15215553]
["bitfinex","BTCUSD",1765672159725,0.22137702,90375.0,90374.0,0.02348]
["bitfinex","BTCUSD",1765672159918,0.22137702,90375.0,90374.0,0.006]
["bitfinex","BTCUSD",1765672161691,7.689e-05,90375.0,90374.0,0.006]
["bitfinex","BTCUSD",1765672163173,7.689e-05,90375.0,90374.0,0.06562917]
["bitfinex","BTCUSD",1765672163347,7.689e-05,90375.0,90374.0,0.16448371]
["bitfinex","BTCUSD",1765672163508,7.689e-05,90375.0,90374.0,0.14231371]
["bitfinex","BTCUSD",1765672165157,7.689e-05,90375.0,90374.0,0.12595371]
["bitfinex","BTCUSD",1765672167167,7.689e-05,90375.0,90374.0,0.34725629]
["bitfinex","BTCUSD",1765672167365,7.689e-05,90375.0,90374.0,0.28762712]
["bitfinex","BTCUSD",1765672167765,7.689e-05,90375.0,90374.0,0.06632454]
["bitfinex","BTCUSD",1765672167944,7.689e-05,90375.0,90374.0,0.12596546]
["bitfinex","BTCUSD",1765672169153,7.689e-05,90375.0,90374.0,0.06632454]
["bitfinex","BTCUSD",1765672178066,7.689e-05,90375.0,90374.0,0.006]
["bitfinex","BTCUSD",1765672179216,0.04122689,90375.0,90374.0,0.006]
["bitfinex","BTCUSD",1765672179587,0.04122689,90375.0,90374.0,0.04578418]
["bitfinex","BTCUSD",1765672180253,0.04122689,90375.0,90374.0,0.04577856]
["bitfinex","BTCUSD",1765672180643,0.04122689,90375.0,90374.0,0.03977856]
["bitfinex","BTCUSD",1765672181035,0.01671689,90375.0,90374.0,0.04077856]
["bitfinex","BTCUSD",1765672181238,7.689e-05,90375.0,90374.0,0.0508231]
["bitfinex","BTCUSD",1765672181397,7.689e-05,90375.0,90374.0,0.01104454]
["bitfinex","BTCUSD",1765672181583,7.689e-05,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672183279,0.02458689,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672186292,0.04122689,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672188918,0.04122689,90375.0,90374.0,0.04076368]
["bitfinex","BTCUSD",1765672188919,0.06008809,90375.0,90374.0,0.04076368]
["bitfinex","BTCUSD",1765672189123,0.17958546,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672191253,0.17958546,90375.0,90374.0,0.03082085]
["bitfinex","BTCUSD",1765672191658,0.0688894,90375.0,90374.0,0.03082085]
["bitfinex","BTCUSD",1765672192266,0.0688894,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672194201,0.0688894,90375.0,90374.0,0.03081727]
["bitfinex","BTCUSD",1765672194396,0.0688894,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672194397,0.04122689,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672194604,0.0688894,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672199309,0.0808694,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672202752,0.16390427,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672202958,0.26536494,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672203171,0.27460033,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672204025,0.24693782,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672207727,0.46823795,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672212798,0.35754189,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765672212978,0.22130748,90372.0,90371.0,0.02982444]
["bitfinex","BTCUSD",1765672213295,0.23633748,90372.0,90371.0,0.02982444]
["bitfinex","BTCUSD",1765672213639,0.25961748,90372.0,90371.0,0.02982444]
["bitfinex","BTCUSD",1765672214852,0.23633748,90372.0,90371.0,0.02982444]
["bitfinex","BTCUSD",1765672215188,0.25961748,90372.0,90371.0,0.02982444]
["bitfinex","BTCUSD",1765672215405,0.25961748,90372.0,90370.0,0.02982444]
["bitfinex","BTCUSD",1765672215614,0.25961748,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1765672215801,0.22130748,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1765672215950,0.23633748,90372.0,90370.0,0.03789125]
["bitfinex","BTCUSD",1765672216153,0.01503,90371.0,90370.0,0.03789125]
["bitfinex","BTCUSD",1765672216377,0.03831,90371.0,90370.0,0.03789125]
["bitfinex","BTCUSD",1765672217299,0.03831,90371.0,90370.0,0.03989125]
["bitfinex","BTCUSD",1765672218213,0.03831,90371.0,90370.0,0.03889125]
["bitfinex","BTCUSD",1765672218573,0.03831,90371.0,90370.0,0.04089125]
["bitfinex","BTCUSD",1765672219629,0.03814261,90371.0,90370.0,0.04089125]
["bitfinex","BTCUSD",1765672219831,0.03814261,90371.0,90370.0,0.04089633]
["bitfinex","BTCUSD",1765672220388,0.03814261,90371.0,90370.0,0.01106681]
["bitfinex","BTCUSD",1765672221281,0.03814261,90371.0,90370.0,0.04089645]
["bitfinex","BTCUSD",1765672224241,0.03814261,90371.0,90370.0,0.01106681]
["bitfinex","BTCUSD",1765672227373,0.14883867,90371.0,90370.0,0.01106681]
["bitfinex","BTCUSD",1765672228986,0.14883867,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672229191,0.17557961,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672233497,0.14883867,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672236358,0.16030867,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672238778,0.18797241,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672240076,0.16030867,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672240785,0.13702867,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672240992,0.05957277,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672241352,0.08399277,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765672242073,7.689e-05,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765672242273,7.689e-05,90375.0,90374.0,0.26021258]
["bitfinex","BTCUSD",1765672242655,7.689e-05,90375.0,90374.0,0.27127685]
["bitfinex","BTCUSD",1765672243481,7.689e-05,90375.0,90374.0,0.3319025]
["bitfinex","BTCUSD",1765672243686,7.689e-05,90375.0,90374.0,0.41668164]
["bitfinex","BTCUSD",1765672244464,7.689e-05,90375.0,90374.0,0.41568164]
["bitfinex","BTCUSD",1765672244659,7.689e-05,90375.0,90374.0,0.41768164]
["bitfinex","BTCUSD",1765672245082,7.689e-05,90375.0,90374.0,0.41868164]
["bitfinex","BTCUSD",1765672245287,7.689e-05,90375.0,90374.0,0.41768164]
["bitfinex","BTCUSD",1765672245615,7.689e-05,90375.0,90374.0,0.41868164]
["bitfinex","BTCUSD",1765672246033,7.689e-05,90375.0,90374.0,0.41768164]
["bitfinex","BTCUSD",1765672246213,7.689e-05,90375.0,90374.0,0.41668164]
["bitfinex","BTCUSD",1765672246513,7.689e-05,90375.0,90374.0,0.35805599]
["bitfinex","BTCUSD",1765672247074,7.689e-05,90375.0,90374.0,0.35605599]
["bitfinex","BTCUSD",1765672250197,7.689e-05,90375.0,90374.0,0.13475341]
["bitfinex","BTCUSD",1765672258698,7.689e-05,90375.0,90374.0,0.1344699]
["bitfinex","BTCUSD",1765672266368,7.689e-05,90375.0,90374.0,0.19409555]
["bitfinex","BTCUSD",1765672267671,0.00829743,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765672267840,0.00829743,90381.0,90380.0,0.01081]
["bitfinex","BTCUSD",1765672268027,0.03872408,90383.0,90380.0,0.05055]
["bitfinex","BTCUSD",1765672269218,0.26000648,90383.0,90381.0,0.03974]
["bitfinex","BTCUSD",1765672269425,0.23234642,90383.0,90381.0,0.03974]
["bitfinex","BTCUSD",1765672269624,0.23234642,90383.0,90382.0,0.01135206]
["bitfinex","BTCUSD",1765672270238,0.23234642,90383.0,90382.0,0.05109206]
["bitfinex","BTCUSD",1765672271300,0.23234642,90383.0,90382.0,0.01135206]
["bitfinex","BTCUSD",1765672271693,0.23234642,90383.0,90382.0,0.01235206]
["bitfinex","BTCUSD",1765672272025,0.23234642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672273731,0.23234642,90383.0,90382.0,0.01335206]
["bitfinex","BTCUSD",1765672273892,0.23234642,90383.0,90382.0,0.01135206]
["bitfinex","BTCUSD",1765672274094,0.23234642,90383.0,90382.0,0.01235206]
["bitfinex","BTCUSD",1765672274311,0.23234642,90383.0,90382.0,0.01335206]
["bitfinex","BTCUSD",1765672274626,0.23234642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672274842,0.23234642,90383.0,90382.0,0.01235206]
["bitfinex","BTCUSD",1765672275039,0.23234642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672283124,0.28320642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672283734,0.28320642,90383.0,90382.0,0.01235206]
["bitfinex","BTCUSD",1765672283945,0.28320642,90383.0,90382.0,0.01135206]
["bitfinex","BTCUSD",1765672284139,0.28320642,90383.0,90382.0,0.01335206]
["bitfinex","BTCUSD",1765672284344,0.28320642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672285967,0.25886642,90383.0,90382.0,0.01435206]
["bitfinex","BTCUSD",1765672287380,0.25886642,90383.0,90382.0,0.05416147]
["bitfinex","BTCUSD",1765672290318,0.28215642,90383.0,90382.0,0.05416147]
["bitfinex","BTCUSD",1765672291659,0.24362642,90383.0,90382.0,0.05416147]
["bitfinex","BTCUSD",1765672301113,0.23234642,90383.0,90382.0,0.05416147]
["bitfinex","BTCUSD",1765672305203,0.23234642,90383.0,90382.0,0.04280941]
["bitfinex","BTCUSD",1765672309061,0.23234642,90383.0,90382.0,0.003]
["bitfinex","BTCUSD",1765672312344,0.00161287,90387.0,90382.0,0.003]
["bitfinex","BTCUSD",1765672312345,0.00023832,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765672312534,0.00023832,90388.0,90387.0,0.02659]
["bitfinex","BTCUSD",1765672312735,0.00023832,90388.0,90387.0,0.03546692]
["bitfinex","BTCUSD",1765672312939,0.01106378,90385.0,90382.0,0.07386565]
["bitfinex","BTCUSD",1765672313244,0.23233943,90385.0,90383.0,0.05962565]
["bitfinex","BTCUSD",1765672313567,0.23233943,90385.0,90384.0,0.01535]
["bitfinex","BTCUSD",1765672314497,0.01106378,90385.0,90384.0,0.01535]
["bitfinex","BTCUSD",1765672314708,0.01106378,90385.0,90384.0,0.0374]
["bitfinex","BTCUSD",1765672315494,0.01106378,90385.0,90384.0,0.07961075]
["bitfinex","BTCUSD",1765672316748,0.01106378,90385.0,90384.0,0.08061075]
["bitfinex","BTCUSD",1765672317787,0.01106378,90385.0,90384.0,0.05856075]
["bitfinex","BTCUSD",1765672322519,0.01106378,90385.0,90384.0,0.04321075]
["bitfinex","BTCUSD",1765672323415,0.06394665,90385.0,90384.0,0.06027836]
["bitfinex","BTCUSD",1765672323639,0.04018665,90385.0,90384.0,0.06027836]
["bitfinex","BTCUSD",1765672323847,0.02477665,90385.0,90384.0,0.06027836]
["bitfinex","BTCUSD",1765672324213,0.02477665,90385.0,90384.0,0.02048]
["bitfinex","BTCUSD",1765672325419,0.02477665,90385.0,90384.0,0.02961457]
["bitfinex","BTCUSD",1765672328177,0.02477665,90385.0,90384.0,0.01213457]
["bitfinex","BTCUSD",1765672328381,0.02477665,90385.0,90384.0,0.02961457]
["bitfinex","BTCUSD",1765672332657,0.2212732,90386.0,90384.0,0.02961457]
["bitfinex","BTCUSD",1765672332875,0.00023832,90388.0,90385.0,0.03759378]
["bitfinex","BTCUSD",1765672333095,0.00023832,90388.0,90387.0,0.01572]
["bitfinex","BTCUSD",1765672333418,0.00023832,90388.0,90387.0,0.03777]
["bitfinex","BTCUSD",1765672334273,0.00023832,90388.0,90387.0,0.09743669]
["bitfinex","BTCUSD",1765672335555,0.00023832,90388.0,90387.0,0.14957]
["bitfinex","BTCUSD",1765672335755,0.00023832,90388.0,90387.0,0.2411805]
["bitfinex","BTCUSD",1765672335956,0.00023832,90388.0,90387.0,0.2421805]
["bitfinex","BTCUSD",1765672337791,0.00023832,90388.0,90387.0,0.1313805]
["bitfinex","BTCUSD",1765672338012,0.00023832,90388.0,90387.0,0.24325255]
["bitfinex","BTCUSD",1765672338236,0.00023832,90388.0,90387.0,0.2421805]
["bitfinex","BTCUSD",1765672338715,0.00023832,90388.0,90387.0,0.2411805]
["bitfinex","BTCUSD",1765672338928,0.00023832,90388.0,90387.0,0.2401805]
["bitfinex","BTCUSD",1765672339119,0.00023832,90388.0,90387.0,0.2421805]
["bitfinex","BTCUSD",1765672339278,0.00023832,90388.0,90387.0,0.2411805]
["bitfinex","BTCUSD",1765672339768,0.00023832,90388.0,90387.0,1.2411805]
["bitfinex","BTCUSD",1765672339988,0.00023832,90388.0,90387.0,1.2431805]
["bitfinex","BTCUSD",1765672343311,0.00023832,90388.0,90387.0,1.5338805]
["bitfinex","BTCUSD",1765672343497,9e-05,90413.0,90412.0,0.33200957]
["bitfinex","BTCUSD",1765672343627,0.00016686,90413.0,90412.0,0.23641957]
["bitfinex","BTCUSD",1765672343826,0.00016686,90413.0,90412.0,0.27594957]
["bitfinex","BTCUSD",1765672344253,0.00016686,90413.0,90412.0,1.41928796]
["bitfinex","BTCUSD",1765672344427,0.00016686,90413.0,90412.0,1.52837846]
["bitfinex","BTCUSD",1765672344634,0.0002,90420.0,90419.0,1.33199244]
["bitfinex","BTCUSD",1765672344829,0.0002,90420.0,90419.0,1.40666228]
["bitfinex","BTCUSD",1765672345031,0.0002,90420.0,90419.0,1.42871228]
["bitfinex","BTCUSD",1765672345243,0.0002,90420.0,90419.0,1.36925244]
["bitfinex","BTCUSD",1765672345442,0.0002,90420.0,90419.0,1.39661226]
["bitfinex","BTCUSD",1765672345881,0.0002,90420.0,90419.0,1.39761226]
["bitfinex","BTCUSD",1765672346182,0.0002,90420.0,90419.0,1.39861226]
["bitfinex","BTCUSD",1765672346965,0.0002,90420.0,90419.0,1.70675226]
["bitfinex","BTCUSD",1765672347382,0.0002,90420.0,90419.0,1.71575226]
["bitfinex","BTCUSD",1765672348177,0.0002,90420.0,90419.0,1.77504493]
["bitfinex","BTCUSD",1765672348378,0.0002,90420.0,90419.0,1.71575226]
["bitfinex","BTCUSD",1765672348726,0.0002,90420.0,90419.0,1.69831226]
["bitfinex","BTCUSD",1765672348931,0.0002,90420.0,90419.0,1.71575226]
["bitfinex","BTCUSD",1765672349366,0.0002,90420.0,90419.0,1.76601075]
["bitfinex","BTCUSD",1765672349709,0.0002,90420.0,90419.0,0.76601075]
["bitfinex","BTCUSD",1765672349910,0.0002,90420.0,90419.0,1.76601075]
["bitfinex","BTCUSD",1765672350376,0.0002,90420.0,90419.0,1.70675226]
["bitfinex","BTCUSD",1765672350781,0.0002,90420.0,90419.0,1.76601075]
["bitfinex","BTCUSD",1765672350980,0.0002,90420.0,90419.0,1.81602914]
["bitfinex","BTCUSD",1765672351248,0.0002,90430.0,90429.0,0.33196798]
["bitfinex","BTCUSD",1765672351526,0.00024265,90430.0,90429.0,1.44509118]
["bitfinex","BTCUSD",1765672351813,0.00024265,90430.0,90429.0,1.46714118]
["bitfinex","BTCUSD",1765672352724,0.00124265,90430.0,90429.0,1.46714118]
["bitfinex","BTCUSD",1765672354033,0.00124265,90430.0,90429.0,1.46814118]
["bitfinex","BTCUSD",1765672354502,0.00024265,90430.0,90429.0,1.46814118]
["bitfinex","BTCUSD",1765672354943,0.00149317,90430.0,90429.0,1.46814118]
["bitfinex","BTCUSD",1765672355867,0.00149317,90430.0,90429.0,1.75884118]
["bitfinex","BTCUSD",1765672356621,0.00149317,90430.0,90429.0,1.63060118]
["bitfinex","BTCUSD",1765672356825,0.00149317,90430.0,90429.0,1.79731913]
["bitfinex","BTCUSD",1765672357829,0.00149317,90430.0,90429.0,1.79831913]
["bitfinex","BTCUSD",1765672358001,0.00149317,90430.0,90429.0,1.79931913]
["bitfinex","BTCUSD",1765672358222,0.00149317,90430.0,90429.0,1.79731913]
["bitfinex","BTCUSD",1765672358709,0.00149317,90430.0,90429.0,1.62799118]
["bitfinex","BTCUSD",1765672358874,0.00149317,90430.0,90429.0,1.65004118]
["bitfinex","BTCUSD",1765672359556,0.00149317,90430.0,90429.0,1.76084118]
["bitfinex","BTCUSD",1765672360526,0.00149317,90430.0,90429.0,1.65004118]
["bitfinex","BTCUSD",1765672362702,0.00149317,90430.0,90429.0,1.63260118]
["bitfinex","BTCUSD",1765672362905,0.00149317,90430.0,90429.0,1.65004118]
["bitfinex","BTCUSD",1765672363102,0.22265871,90430.0,90429.0,1.1161232]
["bitfinex","BTCUSD",1765672363307,0.00149317,90430.0,90429.0,1.1161232]
["bitfinex","BTCUSD",1765672363603,0.00149317,90430.0,90429.0,1.1381732]
["bitfinex","BTCUSD",1765672363872,0.00149317,90430.0,90429.0,1.16776853]
["bitfinex","BTCUSD",1765672364253,0.00149317,90430.0,90429.0,1.1381732]
["bitfinex","BTCUSD",1765672367258,0.00149317,90430.0,90429.0,1.17761893]
["bitfinex","BTCUSD",1765672368309,0.00149317,90430.0,90429.0,1.1381732]
["bitfinex","BTCUSD",1765672385823,0.00149317,90430.0,90429.0,1.1161232]
["bitfinex","BTCUSD",1765672386217,0.00149317,90430.0,90429.0,1.1381732]
["bitfinex","BTCUSD",1765672388638,0.00149317,90430.0,90429.0,1.0826432]
["bitfinex","BTCUSD",1765672388851,0.00310604,90430.0,90429.0,0.1000832]
["bitfinex","BTCUSD",1765672389012,0.00310604,90430.0,90429.0,0.02044]
["bitfinex","BTCUSD",1765672390911,0.00310604,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765672391110,0.00310604,90430.0,90429.0,0.02044]
["bitfinex","BTCUSD",1765672392293,0.00310604,90430.0,90429.0,0.09979075]
["bitfinex","BTCUSD",1765672392459,0.00310604,90430.0,90429.0,0.08235075]
["bitfinex","BTCUSD",1765672392660,0.00310604,90430.0,90429.0,0.33507968]
["bitfinex","BTCUSD",1765672393137,0.00310604,90430.0,90429.0,0.22427968]
["bitfinex","BTCUSD",1765672394306,0.00310604,90430.0,90429.0,0.14492893]
["bitfinex","BTCUSD",1765672395084,0.00310604,90430.0,90429.0,0.22437712]
["bitfinex","BTCUSD",1765672396537,0.00310604,90430.0,90429.0,0.14492893]
["bitfinex","BTCUSD",1765672397360,0.00149317,90430.0,90429.0,0.14492893]
["bitfinex","BTCUSD",1765672398798,0.00149317,90430.0,90429.0,0.18488691]
["bitfinex","BTCUSD",1765672398995,0.00149317,90430.0,90429.0,0.20232691]
["bitfinex","BTCUSD",1765672401425,0.00149317,90430.0,90429.0,0.12287893]
["bitfinex","BTCUSD",1765672402193,0.02005791,90433.0,90429.0,0.12287893]
["bitfinex","BTCUSD",1765672402194,0.0002,90460.0,90459.0,1.22109463]
["bitfinex","BTCUSD",1765672402457,0.01105375,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765672402703,0.01105436,90462.0,90461.0,0.10066993]
["bitfinex","BTCUSD",1765672402912,0.00605436,90462.0,90461.0,0.10066993]
["bitfinex","BTCUSD",1765672403099,0.03078436,90462.0,90461.0,0.10066993]
["bitfinex","BTCUSD",1765672403336,0.00605436,90462.0,90461.0,0.04124446]
["bitfinex","BTCUSD",1765672403545,0.00766723,90462.0,90461.0,0.04124446]
["bitfinex","BTCUSD",1765672403756,0.00766723,90462.0,90461.0,0.05341699]
["bitfinex","BTCUSD",1765672405348,0.00766723,90462.0,90461.0,0.05441699]
["bitfinex","BTCUSD",1765672405701,0.00161287,90462.0,90461.0,0.05441699]
["bitfinex","BTCUSD",1765672408292,0.00161287,90462.0,90461.0,0.09395367]
["bitfinex","BTCUSD",1765672408653,0.00256508,90462.0,90461.0,0.09395367]
["bitfinex","BTCUSD",1765672409473,0.00256508,90462.0,90461.0,0.07647367]
["bitfinex","BTCUSD",1765672409809,0.02642508,90462.0,90461.0,0.09395367]
["bitfinex","BTCUSD",1765672410011,0.00256508,90462.0,90461.0,0.09395367]
["bitfinex","BTCUSD",1765672410216,0.00256508,90462.0,90461.0,0.05441699]
["bitfinex","BTCUSD",1765672410779,0.02642508,90462.0,90461.0,0.05441699]
["bitfinex","BTCUSD",1765672410985,0.00256508,90462.0,90461.0,0.05441699]
["bitfinex","BTCUSD",1765672412641,0.00256508,90462.0,90461.0,0.04324446]
["bitfinex","BTCUSD",1765672414530,0.26324192,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1765672414707,0.26881538,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1765672414957,0.03320937,90462.0,90461.0,0.06039506]
["bitfinex","BTCUSD",1765672415127,0.0002,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765672415311,0.0002,90480.0,90479.0,0.16326268]
["bitfinex","BTCUSD",1765672415527,0.0002,90480.0,90479.0,0.05275506]
["bitfinex","BTCUSD",1765672416458,0.0002,90480.0,90479.0,0.06531506]
["bitfinex","BTCUSD",1765672417360,0.0002,90480.0,90479.0,0.06631506]
["bitfinex","BTCUSD",1765672420682,0.00073542,90480.0,90479.0,0.06631506]
["bitfinex","BTCUSD",1765672422322,0.00112092,90480.0,90479.0,0.06631506]
["bitfinex","BTCUSD",1765672422541,0.00112092,90480.0,90479.0,0.12639296]
["bitfinex","BTCUSD",1765672427418,0.00112092,90480.0,90479.0,0.11483296]
["bitfinex","BTCUSD",1765672427577,0.00112092,90480.0,90479.0,0.05475506]
["bitfinex","BTCUSD",1765672428112,0.00273379,90480.0,90479.0,0.04319506]
["bitfinex","BTCUSD",1765672429498,0.01105167,90484.0,90479.0,0.04319506]
["bitfinex","BTCUSD",1765672429499,0.01104996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765672429710,0.00011567,90498.0,90497.0,0.02312]
["bitfinex","BTCUSD",1765672429968,0.00172854,90498.0,90497.0,0.06091346]
["bitfinex","BTCUSD",1765672430108,0.22272789,90498.0,90497.0,0.04935346]
["bitfinex","BTCUSD",1765672430305,0.22272789,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672431604,0.26303789,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672431806,0.23917789,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672432027,0.22272789,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672432340,0.22272789,90498.0,90497.0,0.03590733]
["bitfinex","BTCUSD",1765672432761,0.22272789,90498.0,90497.0,0.03790733]
["bitfinex","BTCUSD",1765672437350,0.22272789,90498.0,90497.0,0.12019498]
["bitfinex","BTCUSD",1765672437520,0.22272789,90498.0,90497.0,0.10863498]
["bitfinex","BTCUSD",1765672437669,0.22272789,90498.0,90497.0,0.09707498]
["bitfinex","BTCUSD",1765672438284,0.22272789,90498.0,90497.0,0.03790733]
["bitfinex","BTCUSD",1765672440255,0.22272789,90498.0,90497.0,0.02671506]
["bitfinex","BTCUSD",1765672440624,0.23937315,90498.0,90497.0,0.02671506]
["bitfinex","BTCUSD",1765672440857,0.26375315,90498.0,90497.0,0.02671506]
["bitfinex","BTCUSD",1765672441057,0.37444921,90498.0,90497.0,0.02671506]
["bitfinex","BTCUSD",1765672441499,0.26375315,90498.0,90497.0,0.02671506]
["bitfinex","BTCUSD",1765672441702,0.22326315,90498.0,90497.0,0.03331406]
["bitfinex","BTCUSD",1765672442115,0.22326315,90498.0,90497.0,0.03231406]
["bitfinex","BTCUSD",1765672443283,0.22326315,90498.0,90497.0,0.091589]
["bitfinex","BTCUSD",1765672444226,0.22326315,90498.0,90497.0,0.03231406]
["bitfinex","BTCUSD",1765672444371,0.22326315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672454432,0.26375315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672455235,0.37444921,90498.0,90497.0,0.06333028]
["bitfinex","BTCUSD",1765672455618,0.37444921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672461037,0.37444921,90498.0,90497.0,0.05342458]
["bitfinex","BTCUSD",1765672461464,0.37444921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672461911,0.37444921,90498.0,90497.0,0.03301904]
["bitfinex","BTCUSD",1765672462696,0.37444921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672464630,0.37444921,90498.0,90497.0,0.05342458]
["bitfinex","BTCUSD",1765672464631,0.26373315,90498.0,90497.0,0.05342458]
["bitfinex","BTCUSD",1765672464829,0.37442921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672465147,0.37442921,90498.0,90497.0,0.05975161]
["bitfinex","BTCUSD",1765672465555,0.37442921,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672466011,0.26373315,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672469311,0.37442921,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672473395,0.37442921,90498.0,90497.0,0.05976054]
["bitfinex","BTCUSD",1765672473576,0.37442921,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672473937,0.26373315,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672474081,0.26373315,90498.0,90497.0,0.05342732]
["bitfinex","BTCUSD",1765672474283,0.37442921,90498.0,90497.0,0.05342732]
["bitfinex","BTCUSD",1765672476623,0.37442921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672478148,0.4022651,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672478343,0.23937315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672478512,0.26268315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672483093,0.2958758,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672484964,0.35107081,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672486691,0.40657186,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672487823,0.40657186,90498.0,90497.0,0.03301931]
["bitfinex","BTCUSD",1765672488026,0.40657186,90498.0,90497.0,0.06273157]
["bitfinex","BTCUSD",1765672488308,0.2958758,90498.0,90497.0,0.06273157]
["bitfinex","BTCUSD",1765672488861,0.22326315,90498.0,90497.0,0.03301931]
["bitfinex","BTCUSD",1765672489080,0.26188315,90498.0,90497.0,0.03301931]
["bitfinex","BTCUSD",1765672490120,0.26288315,90498.0,90497.0,0.03301931]
["bitfinex","BTCUSD",1765672491274,0.26288315,90498.0,90497.0,0.06275138]
["bitfinex","BTCUSD",1765672495611,0.26288315,90498.0,90497.0,0.05344713]
["bitfinex","BTCUSD",1765672496478,0.22426315,90498.0,90497.0,0.05344713]
["bitfinex","BTCUSD",1765672496613,0.22426315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672496812,0.24900315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672497974,0.26484315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672499196,0.37553921,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672500242,0.37553921,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672500480,0.37553921,90498.0,90497.0,0.05978299]
["bitfinex","BTCUSD",1765672500680,0.37553921,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672501458,0.26484315,90498.0,90497.0,0.03004809]
["bitfinex","BTCUSD",1765672505960,0.26484315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672507238,0.22426315,90498.0,90497.0,0.06333028]
["bitfinex","BTCUSD",1765672507440,0.22426315,90498.0,90497.0,0.02371506]
["bitfinex","BTCUSD",1765672511439,0.22426315,90498.0,90497.0,0.0633387]
["bitfinex","BTCUSD",1765672512149,0.22426315,90498.0,90497.0,0.07561424]
["bitfinex","BTCUSD",1765672513796,0.22426315,90498.0,90497.0,0.07561143]
["bitfinex","BTCUSD",1765672514201,0.24900315,90498.0,90497.0,0.07561143]
["bitfinex","BTCUSD",1765672515339,0.26484315,90498.0,90497.0,0.07561143]
["bitfinex","BTCUSD",1765672517641,0.26484315,90498.0,90497.0,0.0359906]
["bitfinex","BTCUSD",1765672518693,0.26484315,90498.0,90497.0,0.07561143]
["bitfinex","BTCUSD",1765672520328,0.22426315,90498.0,90497.0,0.07561143]
["bitfinex","BTCUSD",1765672520464,0.22426315,90498.0,90497.0,0.0359906]
["bitfinex","BTCUSD",1765672521676,0.00165093,90498.0,90497.0,0.21992899]
["bitfinex","BTCUSD",1765672521881,1.0423493,90500.0,90499.0,1.46307839]
["bitfinex","BTCUSD",1765672522103,1.0423493,90500.0,90499.0,0.57086984]
["bitfinex","BTCUSD",1765672522279,1.0423493,90500.0,90499.0,0.58242984]
["bitfinex","BTCUSD",1765672522900,1.0423493,90500.0,90499.0,0.61575984]
["bitfinex","BTCUSD",1765672523305,1.0443493,90500.0,90499.0,0.79405823]
["bitfinex","BTCUSD",1765672523553,1.0443493,90500.0,90499.0,0.82723696]
["bitfinex","BTCUSD",1765672523977,0.92537898,90500.0,90499.0,1.58234218]
["bitfinex","BTCUSD",1765672524462,0.92537898,90500.0,90499.0,1.65418166]
["bitfinex","BTCUSD",1765672531882,0.92537898,90500.0,90499.0,1.69377014]
["bitfinex","BTCUSD",1765672532329,0.92537898,90500.0,90499.0,1.65418166]
["bitfinex","BTCUSD",1765672533522,0.92537898,90500.0,90499.0,1.38754218]
["bitfinex","BTCUSD",1765672533688,0.92537898,90500.0,90499.0,1.24506345]
["bitfinex","BTCUSD",1765672533909,0.92537898,90500.0,90499.0,1.13514506]
["bitfinex","BTCUSD",1765672534321,0.92537898,90500.0,90499.0,1.49914506]
["bitfinex","BTCUSD",1765672534541,0.92537898,90500.0,90499.0,1.38834506]
["bitfinex","BTCUSD",1765672534744,0.92537898,90500.0,90499.0,1.49914506]
["bitfinex","BTCUSD",1765672537139,0.92537898,90500.0,90499.0,1.43836345]
["bitfinex","BTCUSD",1765672537350,0.92537898,90500.0,90499.0,1.54916345]
["bitfinex","BTCUSD",1765672537572,0.61204898,90500.0,90499.0,1.58234182]
["bitfinex","BTCUSD",1765672537803,0.00023785,90506.0,90505.0,0.4015]
["bitfinex","BTCUSD",1765672538034,0.00023785,90506.0,90505.0,1.48362506]
["bitfinex","BTCUSD",1765672538344,0.00023785,90506.0,90505.0,1.55815506]
["bitfinex","BTCUSD",1765672538537,0.00023785,90506.0,90505.0,1.56920222]
["bitfinex","BTCUSD",1765672542900,0.00023785,90506.0,90505.0,1.55815506]
["bitfinex","BTCUSD",1765672543310,0.00023785,90506.0,90505.0,1.55811908]
["bitfinex","BTCUSD",1765672543694,0.00023785,90506.0,90505.0,1.02361908]
["bitfinex","BTCUSD",1765672544283,0.00023785,90506.0,90505.0,1.55811908]
["bitfinex","BTCUSD",1765672547217,0.00023785,90506.0,90505.0,1.36111908]
["bitfinex","BTCUSD",1765672547443,0.00023785,90506.0,90505.0,1.55811908]
["bitfinex","BTCUSD",1765672548278,0.00023785,90506.0,90505.0,0.55811908]
["bitfinex","BTCUSD",1765672548480,0.00023785,90506.0,90505.0,1.35581908]
["bitfinex","BTCUSD",1765672549081,0.00023785,90506.0,90505.0,0.46479908]
["bitfinex","BTCUSD",1765672551201,0.00023785,90506.0,90505.0,0.52418739]
["bitfinex","BTCUSD",1765672552513,0.00023785,90506.0,90505.0,0.63498739]
["bitfinex","BTCUSD",1765672552815,0.00023785,90506.0,90505.0,0.46479908]
["bitfinex","BTCUSD",1765672553026,0.00023785,90506.0,90505.0,0.57559908]
["bitfinex","BTCUSD",1765672554495,0.00195785,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765672554702,0.00195785,90520.0,90519.0,0.03333]
["bitfinex","BTCUSD",1765672555038,0.00195785,90520.0,90519.0,0.05700908]
["bitfinex","BTCUSD",1765672555446,0.002374,90520.0,90519.0,0.57929908]
["bitfinex","BTCUSD",1765672556008,0.002374,90520.0,90519.0,0.46849908]
["bitfinex","BTCUSD",1765672556194,0.002374,90520.0,90519.0,0.56929908]
["bitfinex","BTCUSD",1765672556400,0.002374,90520.0,90519.0,0.57029908]
["bitfinex","BTCUSD",1765672556782,0.002374,90520.0,90519.0,0.56929908]
["bitfinex","BTCUSD",1765672557083,0.002374,90520.0,90519.0,0.57129908]
["bitfinex","BTCUSD",1765672558288,0.002374,90520.0,90519.0,0.57229908]
["bitfinex","BTCUSD",1765672560881,0.002374,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672561252,0.002374,90520.0,90519.0,0.57229908]
["bitfinex","BTCUSD",1765672564323,0.002374,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672564723,0.002374,90520.0,90519.0,0.38755908]
["bitfinex","BTCUSD",1765672565709,0.002374,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672569175,0.002374,90520.0,90519.0,0.38755908]
["bitfinex","BTCUSD",1765672569810,0.002374,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672570723,0.00205787,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672572282,0.00205787,90520.0,90519.0,0.57229908]
["bitfinex","BTCUSD",1765672572884,0.00205787,90520.0,90519.0,0.46149908]
["bitfinex","BTCUSD",1765672575650,0.00205787,90520.0,90519.0,0.57229908]
["bitfinex","BTCUSD",1765672576749,0.00205787,90520.0,90519.0,0.04415908]
["bitfinex","BTCUSD",1765672576951,0.00205787,90520.0,90519.0,0.08370818]
["bitfinex","BTCUSD",1765672580258,0.00205787,90520.0,90519.0,0.04415908]
["bitfinex","BTCUSD",1765672582891,0.00367074,90520.0,90519.0,0.02667908]
["bitfinex","BTCUSD",1765672583110,0.00367074,90520.0,90519.0,0.04411908]
["bitfinex","BTCUSD",1765672586447,0.19057022,90520.0,90519.0,0.02667908]
["bitfinex","BTCUSD",1765672586640,0.30126628,90520.0,90519.0,0.02667908]
["bitfinex","BTCUSD",1765672587526,0.30126628,90520.0,90519.0,0.02567908]
["bitfinex","BTCUSD",1765672587858,0.30126628,90520.0,90519.0,0.02367908]
["bitfinex","BTCUSD",1765672592321,0.06624375,90508.0,90505.0,0.01744]
["bitfinex","BTCUSD",1765672592517,0.07513,90506.0,90505.0,0.01744]
["bitfinex","BTCUSD",1765672592721,0.07513,90506.0,90505.0,0.04114867]
["bitfinex","BTCUSD",1765672592929,0.14385,90506.0,90505.0,0.04114867]
["bitfinex","BTCUSD",1765672593358,0.14385,90506.0,90505.0,0.02470867]
["bitfinex","BTCUSD",1765672593718,0.25454606,90506.0,90505.0,0.02470867]
["bitfinex","BTCUSD",1765672593951,0.25454606,90506.0,90505.0,0.02070867]
["bitfinex","BTCUSD",1765672595326,0.25454606,90506.0,90505.0,0.02270867]
["bitfinex","BTCUSD",1765672597912,0.07513,90506.0,90505.0,0.02270867]
["bitfinex","BTCUSD",1765672599377,0.01104838,90511.0,90505.0,0.17324867]
["bitfinex","BTCUSD",1765672599582,0.01104862,90509.0,90506.0,0.04956842]
["bitfinex","BTCUSD",1765672599918,0.01104862,90509.0,90506.0,0.12320842]
["bitfinex","BTCUSD",1765672600691,0.01104862,90509.0,90506.0,0.12221]
["bitfinex","BTCUSD",1765672600846,0.22097494,90508.0,90506.0,0.12221]
["bitfinex","BTCUSD",1765672601047,0.22097494,90508.0,90507.0,0.01744]
["bitfinex","BTCUSD",1765672601850,0.01104862,90509.0,90507.0,0.01744]
["bitfinex","BTCUSD",1765672602067,0.22097494,90508.0,90507.0,0.01744]
["bitfinex","BTCUSD",1765672603103,0.01104862,90509.0,90507.0,0.01744]
["bitfinex","BTCUSD",1765672605898,0.01104862,90509.0,90508.0,0.02369366]
["bitfinex","BTCUSD",1765672611080,0.29905624,90509.0,90508.0,0.02369366]
["bitfinex","BTCUSD",1765672611280,0.29905624,90509.0,90506.0,0.01744]
["bitfinex","BTCUSD",1765672611281,0.331671,90508.0,90506.0,0.01744]
["bitfinex","BTCUSD",1765672611579,0.01104923,90504.0,90501.0,0.02964172]
["bitfinex","BTCUSD",1765672611736,0.07601,90502.0,90501.0,0.02964172]
["bitfinex","BTCUSD",1765672611937,0.07601,90502.0,90501.0,0.05336042]
["bitfinex","BTCUSD",1765672612151,0.14473,90502.0,90501.0,0.05336042]
["bitfinex","BTCUSD",1765672612353,0.14473,90502.0,90501.0,0.0237187]
["bitfinex","BTCUSD",1765672614392,0.22099203,90501.0,90500.0,0.01744]
["bitfinex","BTCUSD",1765672614540,0.26733203,90501.0,90500.0,0.04118082]
["bitfinex","BTCUSD",1765672614739,0.33605203,90501.0,90500.0,0.04118082]
["bitfinex","BTCUSD",1765672615774,0.33605203,90501.0,90500.0,0.04318082]
["bitfinex","BTCUSD",1765672616395,0.33605203,90501.0,90500.0,0.04518082]
["bitfinex","BTCUSD",1765672628984,0.44674809,90501.0,90500.0,0.04518082]
["bitfinex","BTCUSD",1765672629812,0.44674809,90501.0,90500.0,0.04318082]
["bitfinex","BTCUSD",1765672630012,0.44674809,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672630217,0.44674809,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672630434,0.33605203,90501.0,90500.0,0.05744742]
["bitfinex","BTCUSD",1765672633733,0.22099203,90501.0,90500.0,0.05744742]
["bitfinex","BTCUSD",1765672633940,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672634365,0.22099203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672634713,0.22099203,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672634931,0.22099203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672635752,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672639657,0.34002203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672639863,0.45071809,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672640106,0.48391074,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672640647,0.48391074,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672640648,0.26825203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672640803,0.45071809,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672642221,0.45071809,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672642423,0.45071809,90501.0,90500.0,0.02674082]
["bitfinex","BTCUSD",1765672643030,0.45071809,90501.0,90500.0,0.02474082]
["bitfinex","BTCUSD",1765672643506,0.45071809,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672647601,0.34002203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672647985,0.41186151,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672648794,0.52255757,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672649008,0.41186151,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672650104,0.52255757,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672651671,0.41186151,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672653558,0.52255757,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672663615,0.52255757,90501.0,90500.0,0.02474082]
["bitfinex","BTCUSD",1765672663922,0.52255757,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672664666,0.55226826,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672669258,0.56262932,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672673354,0.56262978,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672680573,0.55226826,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672693577,0.56263227,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672707807,0.38009673,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672707958,0.22099203,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672708995,0.22099203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672709812,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672710220,0.22099203,90501.0,90500.0,0.05744307]
["bitfinex","BTCUSD",1765672712221,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672729152,0.33168809,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672729357,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672735209,0.22099203,90501.0,90500.0,0.05744307]
["bitfinex","BTCUSD",1765672736068,0.33168809,90501.0,90500.0,0.05744307]
["bitfinex","BTCUSD",1765672736267,0.33168809,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672736850,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672737246,0.28843203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672737674,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672738412,0.28843203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672738702,0.22099203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672738927,0.33205203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672739270,0.26461203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672739480,0.33205203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672752707,0.37530809,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672753115,0.26461203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672753659,0.33205203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672757048,0.38724704,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672758492,0.33205203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672767664,0.38724704,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672767864,0.33205203,90501.0,90500.0,0.02774082]
["bitfinex","BTCUSD",1765672768375,0.33205203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672768530,0.33205203,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672768730,0.33205203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672791501,0.35042203,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672794160,0.53295757,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672794362,0.53295757,90501.0,90500.0,0.05547977]
["bitfinex","BTCUSD",1765672794576,0.56614809,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672796545,0.57651097,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672796748,0.50467149,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672796958,0.39397543,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672797182,0.38361255,90501.0,90500.0,0.02574082]
["bitfinex","BTCUSD",1765672797383,0.38361255,90501.0,90500.0,0.02474082]
["bitfinex","BTCUSD",1765672797594,0.38361255,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672802096,0.49430861,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672809870,0.43880756,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672811207,0.38361255,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672811414,0.49430861,90501.0,90500.0,0.02374082]
["bitfinex","BTCUSD",1765672813376,0.49430861,90501.0,90482.0,0.02973895]
["bitfinex","BTCUSD",1765672813377,0.22103599,90483.0,90482.0,0.02973895]
["bitfinex","BTCUSD",1765672813524,0.22103599,90483.0,90474.0,0.02973895]
["bitfinex","BTCUSD",1765672813525,0.40139606,90475.0,90474.0,0.02973895]
["bitfinex","BTCUSD",1765672813723,0.22107508,90467.0,90466.0,0.02973895]
["bitfinex","BTCUSD",1765672813927,0.33177114,90467.0,90466.0,0.02378855]
["bitfinex","BTCUSD",1765672814292,0.48931495,90467.0,90466.0,0.02378855]
["bitfinex","BTCUSD",1765672815451,0.22111663,90450.0,90447.0,0.04717895]
["bitfinex","BTCUSD",1765672815680,0.22111663,90450.0,90448.0,0.02375487]
["bitfinex","BTCUSD",1765672815881,0.22111663,90450.0,90449.0,0.02375487]
["bitfinex","BTCUSD",1765672816079,0.23217246,90450.0,90449.0,0.02375487]
["bitfinex","BTCUSD",1765672816312,0.29082246,90450.0,90449.0,0.02375487]
["bitfinex","BTCUSD",1765672816527,0.36570933,90450.0,90449.0,0.02375487]
["bitfinex","BTCUSD",1765672816673,0.36570933,90450.0,90449.0,0.02414037]
["bitfinex","BTCUSD",1765672818022,0.36570933,90450.0,90449.0,0.02514037]
["bitfinex","BTCUSD",1765672818512,0.36570933,90450.0,90449.0,0.02614037]
["bitfinex","BTCUSD",1765672818818,0.47801826,90450.0,90449.0,0.02614037]
["bitfinex","BTCUSD",1765672819110,0.47801826,90450.0,90449.0,0.0023855]
["bitfinex","BTCUSD",1765672819813,0.47801826,90450.0,90449.0,0.0013855]
["bitfinex","BTCUSD",1765672820377,0.47801826,90450.0,90449.0,0.0003855]
["bitfinex","BTCUSD",1765672824810,0.22117532,90426.0,90425.0,0.00287509]
["bitfinex","BTCUSD",1765672825046,0.39718138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672825241,0.45642138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672825414,0.46085105,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672826575,0.47829105,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672827411,0.46085105,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672831918,0.25169499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672832118,0.34383499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672832333,0.45453105,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672832827,0.34383499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672833031,0.45453105,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672839552,0.34383499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672839724,0.22560499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672842944,0.22560499,90426.0,90425.0,0.04003076]
["bitfinex","BTCUSD",1765672843203,0.23592562,90426.0,90425.0,0.09559076]
["bitfinex","BTCUSD",1765672843411,0.22560499,90426.0,90425.0,0.09559076]
["bitfinex","BTCUSD",1765672843614,0.22560499,90426.0,90425.0,0.04003076]
["bitfinex","BTCUSD",1765672843820,0.22560499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672844325,0.23592905,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672844890,0.22560499,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672845099,0.22117532,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672846309,0.22117532,90426.0,90425.0,0.12513]
["bitfinex","BTCUSD",1765672847310,0.23223073,90428.0,90425.0,0.09559076]
["bitfinex","BTCUSD",1765672847516,0.23223073,90428.0,90427.0,0.02971909]
["bitfinex","BTCUSD",1765672847717,0.24256865,90428.0,90427.0,0.05224909]
["bitfinex","BTCUSD",1765672848348,0.24256865,90428.0,90427.0,0.02253]
["bitfinex","BTCUSD",1765672851074,0.22117532,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672851284,0.23151324,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672851600,0.22117532,90426.0,90425.0,0.08616844]
["bitfinex","BTCUSD",1765672851802,0.22117532,90426.0,90425.0,0.17876844]
["bitfinex","BTCUSD",1765672852004,0.23223073,90428.0,90425.0,0.17876844]
["bitfinex","BTCUSD",1765672852180,0.23223073,90428.0,90427.0,0.02161]
["bitfinex","BTCUSD",1765672852350,0.23223073,90428.0,90427.0,0.08244584]
["bitfinex","BTCUSD",1765672852831,0.23223073,90428.0,90427.0,0.13800584]
["bitfinex","BTCUSD",1765672853101,0.01105803,90432.0,90427.0,0.14906448]
["bitfinex","BTCUSD",1765672853303,0.01105827,90430.0,90429.0,0.03704]
["bitfinex","BTCUSD",1765672853542,0.01105827,90430.0,90429.0,0.06083584]
["bitfinex","BTCUSD",1765672853666,0.01105827,90430.0,90429.0,0.11639584]
["bitfinex","BTCUSD",1765672854384,0.01105827,90430.0,90429.0,0.06083584]
["bitfinex","BTCUSD",1765672857359,0.01105827,90430.0,90429.0,0.11409584]
["bitfinex","BTCUSD",1765672857791,0.01105827,90430.0,90429.0,0.06083584]
["bitfinex","BTCUSD",1765672861755,0.01105827,90430.0,90429.0,0.02379584]
["bitfinex","BTCUSD",1765672862767,0.16980775,90430.0,90429.0,0.02379584]
["bitfinex","BTCUSD",1765672862968,0.07550396,90430.0,90429.0,0.02379584]
["bitfinex","BTCUSD",1765672863710,0.12561396,90430.0,90429.0,0.02379584]
["bitfinex","BTCUSD",1765672864534,0.03870396,90430.0,90429.0,0.02379584]
["bitfinex","BTCUSD",1765672864698,0.01105803,90432.0,90429.0,0.11090584]
["bitfinex","BTCUSD",1765672864916,0.22116309,90431.0,90430.0,0.02379584]
["bitfinex","BTCUSD",1765672865086,0.01105803,90432.0,90430.0,0.02379584]
["bitfinex","BTCUSD",1765672865292,0.01105803,90432.0,90431.0,0.02379584]
["bitfinex","BTCUSD",1765672866051,0.01105778,90434.0,90431.0,0.02379584]
["bitfinex","BTCUSD",1765672866209,0.01105778,90434.0,90432.0,0.06347354]
["bitfinex","BTCUSD",1765672866405,0.01105778,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672868136,0.03870225,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672868317,0.12561225,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672870982,0.23630831,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672875582,0.12561225,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672875932,0.23630831,90434.0,90433.0,0.02379584]
["bitfinex","BTCUSD",1765672876807,0.45746651,90434.0,90433.0,0.02980308]
["bitfinex","BTCUSD",1765672877008,0.22116798,90429.0,90428.0,0.03973724]
["bitfinex","BTCUSD",1765672877209,0.25796798,90429.0,90428.0,0.03973724]
["bitfinex","BTCUSD",1765672877407,0.30807798,90429.0,90428.0,0.03973724]
["bitfinex","BTCUSD",1765672877897,0.22117532,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672878091,0.36867138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672878293,0.41878138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672880879,0.22117532,90426.0,90425.0,0.03684076]
["bitfinex","BTCUSD",1765672881254,0.22117532,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672881459,0.30808532,90426.0,90425.0,0.03278914]
["bitfinex","BTCUSD",1765672881668,0.41878138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672881890,0.42914575,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672882277,0.41878138,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672905395,0.44857976,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672908228,0.45894095,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672908428,0.44857976,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672908606,0.45894091,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672912443,0.45895263,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672926779,0.74965263,90426.0,90425.0,0.00299076]
["bitfinex","BTCUSD",1765672927159,0.74965263,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672927519,0.99385263,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672931963,1.01022997,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672938854,1.0102308,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672963643,0.8831574,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672963844,0.8727837,90426.0,90425.0,0.02983498]
["bitfinex","BTCUSD",1765672964086,0.8727837,90426.0,90425.0,0.02983168]
["bitfinex","BTCUSD",1765672964364,0.55228532,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672966359,0.58550403,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672972239,0.34130403,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672976073,0.08691,90426.0,90425.0,7.6e-07]
["bitfinex","BTCUSD",1765672976456,0.08691,90426.0,90425.0,0.03969774]
["bitfinex","BTCUSD",1765672978022,0.03321764,90427.0,90425.0,0.30056551]
["bitfinex","BTCUSD",1765672978224,0.02146,90448.0,90425.0,0.30056551]
["bitfinex","BTCUSD",1765672978225,0.02146,90456.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765672978373,0.02146,90461.0,90459.0,0.22109295]
["bitfinex","BTCUSD",1765672978574,0.02146,90464.0,90461.0,0.23214423]
["bitfinex","BTCUSD",1765672978780,0.02146,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765672979004,0.02146,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765672979177,0.01105155,90485.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765672979178,0.02146,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765672979399,0.02146,90486.0,90485.0,0.24480841]
["bitfinex","BTCUSD",1765672979564,0.04964526,90486.0,90485.0,0.24480841]
["bitfinex","BTCUSD",1765672980090,0.09167526,90486.0,90485.0,0.24480841]
["bitfinex","BTCUSD",1765672980642,0.09167526,90486.0,90485.0,0.27442893]
["bitfinex","BTCUSD",1765672981235,0.09167526,90486.0,90485.0,0.24480841]
["bitfinex","BTCUSD",1765672981440,0.00038526,90486.0,90485.0,0.4725868]
["bitfinex","BTCUSD",1765672981597,0.00038526,90486.0,90485.0,0.4337868]
["bitfinex","BTCUSD",1765672981819,0.00038526,90486.0,90485.0,0.46697232]
["bitfinex","BTCUSD",1765672982406,0.00038526,90486.0,90485.0,0.43881232]
["bitfinex","BTCUSD",1765672982615,0.00038526,90486.0,90485.0,0.29547393]
["bitfinex","BTCUSD",1765672982842,0.04241526,90486.0,90485.0,0.29547393]
["bitfinex","BTCUSD",1765672982994,0.07021526,90486.0,90485.0,0.29547393]
["bitfinex","BTCUSD",1765672983219,0.07021526,90486.0,90485.0,0.32495169]
["bitfinex","BTCUSD",1765672983642,0.07021526,90486.0,90485.0,0.10392058]
["bitfinex","BTCUSD",1765672983848,0.07021526,90486.0,90485.0,0.0412573]
["bitfinex","BTCUSD",1765672987447,0.07021526,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765672987650,0.0278,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765672987984,0.0278,90484.0,90483.0,0.05205766]
["bitfinex","BTCUSD",1765672988210,0.06983,90484.0,90483.0,0.05205766]
["bitfinex","BTCUSD",1765672988973,0.06983,90484.0,90483.0,0.03457766]
["bitfinex","BTCUSD",1765672989182,0.06983,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765672989347,0.06983,90484.0,90483.0,0.04099305]
["bitfinex","BTCUSD",1765672989567,0.09129,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765672989775,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765672990062,0.04926,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765672990276,0.02146,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765672990539,0.04203,90476.0,90474.0,0.02849289]
["bitfinex","BTCUSD",1765672990756,0.0278,90475.0,90474.0,0.02849289]
["bitfinex","BTCUSD",1765672990957,0.0278,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765672991485,0.06983,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765672996614,0.09129,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765672998373,0.09129,90475.0,90474.0,0.08148702]
["bitfinex","BTCUSD",1765672999262,0.09129,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765672999468,0.04926,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765673000105,0.09129,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765673003410,0.09129,90475.0,90474.0,0.11125038]
["bitfinex","BTCUSD",1765673004358,0.09129,90475.0,90474.0,0.05200926]
["bitfinex","BTCUSD",1765673006340,0.02820631,90475.0,90474.0,0.10277231]
["bitfinex","BTCUSD",1765673006636,0.02820631,90475.0,90474.0,0.04095637]
["bitfinex","BTCUSD",1765673007415,0.22105259,90477.0,90474.0,0.04095637]
["bitfinex","BTCUSD",1765673007611,0.22105259,90477.0,90476.0,0.07913574]
["bitfinex","BTCUSD",1765673007831,0.22105259,90477.0,90476.0,0.10265211]
["bitfinex","BTCUSD",1765673008048,0.23210512,90477.0,90476.0,0.10265211]
["bitfinex","BTCUSD",1765673008224,0.23210512,90477.0,90476.0,0.02351637]
["bitfinex","BTCUSD",1765673013540,0.24407389,90477.0,90476.0,0.04095637]
["bitfinex","BTCUSD",1765673016357,0.15450248,90477.0,90476.0,0.04095637]
["bitfinex","BTCUSD",1765673017628,0.15450204,90477.0,90476.0,0.04095637]
["bitfinex","BTCUSD",1765673018252,0.14414658,90477.0,90476.0,0.04095637]
["bitfinex","BTCUSD",1765673019571,0.15450245,90477.0,90476.0,0.01744]
["bitfinex","BTCUSD",1765673020209,0.14414658,90477.0,90476.0,0.01744]
["bitfinex","BTCUSD",1765673020697,0.14414658,90477.0,90476.0,0.04122344]
["bitfinex","BTCUSD",1765673021100,0.14414658,90477.0,90476.0,0.04322344]
["bitfinex","BTCUSD",1765673021301,0.14414658,90477.0,90476.0,0.04522344]
["bitfinex","BTCUSD",1765673022352,0.25484264,90477.0,90476.0,0.04522344]
["bitfinex","BTCUSD",1765673024017,0.14414658,90477.0,90476.0,0.04522344]
["bitfinex","BTCUSD",1765673030986,0.01105216,90480.0,90476.0,0.04522344]
["bitfinex","BTCUSD",1765673031194,0.01105106,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765673031407,0.03251118,90488.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1765673031808,0.2324654,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765673032007,0.00038526,90486.0,90482.0,0.22103652]
["bitfinex","BTCUSD",1765673032436,0.01143669,90486.0,90483.0,0.002]
["bitfinex","BTCUSD",1765673032823,0.01143669,90486.0,90482.0,0.22103652]
["bitfinex","BTCUSD",1765673033077,0.01143669,90486.0,90482.0,0.22303652]
["bitfinex","BTCUSD",1765673033274,0.01143669,90486.0,90482.0,0.22103642]
["bitfinex","BTCUSD",1765673033639,0.01143669,90486.0,90483.0,0.002]
["bitfinex","BTCUSD",1765673034040,0.01143669,90486.0,90482.0,0.22203642]
["bitfinex","BTCUSD",1765673034437,0.01143669,90486.0,90482.0,0.22103642]
["bitfinex","BTCUSD",1765673034666,0.01143669,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765673034667,0.00038526,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765673034863,0.00038526,90486.0,90483.0,0.09134867]
["bitfinex","BTCUSD",1765673035067,0.00038526,90486.0,90483.0,0.23308546]
["bitfinex","BTCUSD",1765673035274,0.00038526,90486.0,90484.0,0.22103143]
["bitfinex","BTCUSD",1765673035990,0.00038526,90486.0,90483.0,0.23308546]
["bitfinex","BTCUSD",1765673035991,0.00038526,90486.0,90485.0,0.02044]
["bitfinex","BTCUSD",1765673036209,0.00038526,90486.0,90485.0,0.01744]
["bitfinex","BTCUSD",1765673037473,0.00038526,90486.0,90485.0,0.01944]
["bitfinex","BTCUSD",1765673038250,0.00038526,90486.0,90485.0,0.30551111]
["bitfinex","BTCUSD",1765673038490,0.00038526,90486.0,90485.0,0.30751111]
["bitfinex","BTCUSD",1765673039091,0.00038526,90486.0,90485.0,0.24247111]
["bitfinex","BTCUSD",1765673041244,0.00038526,90486.0,90485.0,0.30751111]
["bitfinex","BTCUSD",1765673043933,0.00038526,90486.0,90485.0,0.26835111]
["bitfinex","BTCUSD",1765673044429,0.00038526,90486.0,90485.0,0.30751111]
["bitfinex","BTCUSD",1765673055002,0.00038526,90486.0,90485.0,0.3575295]
["bitfinex","BTCUSD",1765673055199,0.00038526,90486.0,90485.0,0.4683295]
["bitfinex","BTCUSD",1765673055912,0.00038526,90486.0,90485.0,0.4643295]
["bitfinex","BTCUSD",1765673056128,0.00038526,90486.0,90485.0,0.4683295]
["bitfinex","BTCUSD",1765673056264,0.00038526,90486.0,90485.0,0.49085299]
["bitfinex","BTCUSD",1765673056476,0.00038526,90486.0,90485.0,0.24247111]
["bitfinex","BTCUSD",1765673056690,0.00038526,90486.0,90485.0,0.24047111]
["bitfinex","BTCUSD",1765673057339,0.00238526,90486.0,90485.0,0.23847111]
["bitfinex","BTCUSD",1765673058554,0.00238526,90486.0,90485.0,0.01744]
["bitfinex","BTCUSD",1765673059497,0.00238526,90486.0,90485.0,0.3175946]
["bitfinex","BTCUSD",1765673059694,0.00238526,90486.0,90485.0,0.3565846]
["bitfinex","BTCUSD",1765673060317,0.00238526,90486.0,90485.0,0.4673846]
["bitfinex","BTCUSD",1765673061227,0.00238526,90486.0,90485.0,0.38826111]
["bitfinex","BTCUSD",1765673061611,0.01105033,90495.0,90491.0,0.23206633]
["bitfinex","BTCUSD",1765673061767,0.01114393,90495.0,90492.0,0.03481556]
["bitfinex","BTCUSD",1765673062103,9.36e-05,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765673062267,9.36e-05,90495.0,90494.0,0.24477398]
["bitfinex","BTCUSD",1765673063564,9.36e-05,90495.0,90494.0,0.02376486]
["bitfinex","BTCUSD",1765673064591,0.00170647,90495.0,90494.0,0.06339956]
["bitfinex","BTCUSD",1765673064792,0.00170647,90495.0,90494.0,0.02376486]
["bitfinex","BTCUSD",1765673065002,0.05690148,90495.0,90494.0,0.02376486]
["bitfinex","BTCUSD",1765673065856,0.00170647,90495.0,90494.0,0.02376486]
["bitfinex","BTCUSD",1765673066284,0.00170647,90495.0,90494.0,0.02476486]
["bitfinex","BTCUSD",1765673066682,0.00170647,90495.0,90494.0,0.02576486]
["bitfinex","BTCUSD",1765673066913,0.05690148,90495.0,90494.0,0.02576486]
["bitfinex","BTCUSD",1765673067274,0.00170647,90495.0,90494.0,0.02576486]
["bitfinex","BTCUSD",1765673067625,0.11240253,90495.0,90494.0,0.02576486]
["bitfinex","BTCUSD",1765673068907,0.11240253,90495.0,90494.0,0.02476486]
["bitfinex","BTCUSD",1765673069516,9.36e-05,90495.0,90494.0,0.02476486]
["bitfinex","BTCUSD",1765673069726,9.36e-05,90495.0,90494.0,0.06439956]
["bitfinex","BTCUSD",1765673069931,9.36e-05,90495.0,90494.0,0.02376486]
["bitfinex","BTCUSD",1765673071207,9.36e-05,90495.0,90494.0,0.46769902]
["bitfinex","BTCUSD",1765673071411,9.36e-05,90495.0,90494.0,0.46669237]
["bitfinex","BTCUSD",1765673071818,0.01104838,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765673072000,0.01104838,90511.0,90505.0,0.05935052]
["bitfinex","BTCUSD",1765673072154,0.0110485,90510.0,90505.0,0.08311538]
["bitfinex","BTCUSD",1765673072561,0.0110485,90510.0,90505.0,0.30409764]
["bitfinex","BTCUSD",1765673073277,0.0110485,90510.0,90505.0,0.24474712]
["bitfinex","BTCUSD",1765673073838,0.0110485,90510.0,90505.0,0.24674712]
["bitfinex","BTCUSD",1765673074160,0.0110485,90510.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673074916,0.01104838,90511.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673075425,0.23201813,90511.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673075579,0.0110485,90510.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673075760,0.01104874,90508.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673076394,0.01104764,90517.0,90505.0,0.24874712]
["bitfinex","BTCUSD",1765673076737,0.00184172,90520.0,90505.0,0.30984712]
["bitfinex","BTCUSD",1765673077393,0.012889,90520.0,90505.0,0.30984712]
["bitfinex","BTCUSD",1765673077595,0.012889,90520.0,90505.0,0.42064712]
["bitfinex","BTCUSD",1765673078000,0.01104752,90518.0,90505.0,0.42064712]
["bitfinex","BTCUSD",1765673078206,0.01104874,90508.0,90505.0,0.02776486]
["bitfinex","BTCUSD",1765673078414,0.23202444,90508.0,90505.0,0.02776486]
["bitfinex","BTCUSD",1765673078684,0.23202444,90508.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673078916,0.2238536,90506.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673079335,0.00287378,90506.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673080270,0.00287378,90506.0,90505.0,0.26618712]
["bitfinex","BTCUSD",1765673081127,0.00287378,90506.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673081726,0.00287378,90506.0,90505.0,0.26618712]
["bitfinex","BTCUSD",1765673082181,0.00287378,90506.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673083507,0.00287378,90506.0,90505.0,0.37730551]
["bitfinex","BTCUSD",1765673083715,0.00287378,90506.0,90505.0,0.48810551]
["bitfinex","BTCUSD",1765673085719,0.00287378,90506.0,90505.0,0.37730551]
["bitfinex","BTCUSD",1765673085918,0.00287378,90506.0,90505.0,0.48810551]
["bitfinex","BTCUSD",1765673088186,0.00287378,90506.0,90505.0,0.47066551]
["bitfinex","BTCUSD",1765673088398,0.00287378,90506.0,90505.0,0.35954712]
["bitfinex","BTCUSD",1765673088630,0.00287378,90506.0,90505.0,0.08696799]
["bitfinex","BTCUSD",1765673088749,0.00287378,90506.0,90505.0,0.04520486]
["bitfinex","BTCUSD",1765673088967,0.00287378,90506.0,90505.0,0.50748544]
["bitfinex","BTCUSD",1765673089235,0.00287378,90506.0,90505.0,0.50648551]
["bitfinex","BTCUSD",1765673093519,0.00287378,90506.0,90505.0,1.50648551]
["bitfinex","BTCUSD",1765673093863,0.00287378,90506.0,90505.0,1.39568551]
["bitfinex","BTCUSD",1765673094843,0.00287378,90506.0,90505.0,1.39558752]
["bitfinex","BTCUSD",1765673096119,0.012889,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765673096318,0.012889,90520.0,90518.0,0.08056565]
["bitfinex","BTCUSD",1765673096525,0.012889,90520.0,90519.0,0.02366687]
["bitfinex","BTCUSD",1765673097132,0.012889,90520.0,90519.0,0.06312565]
["bitfinex","BTCUSD",1765673097338,0.012889,90520.0,90519.0,0.05812565]
["bitfinex","BTCUSD",1765673098212,0.012889,90520.0,90519.0,0.01866687]
["bitfinex","BTCUSD",1765673100061,0.00184172,90520.0,90519.0,0.01866687]
["bitfinex","BTCUSD",1765673100475,0.00184172,90520.0,90519.0,0.07785505]
["bitfinex","BTCUSD",1765673101198,0.00184172,90520.0,90519.0,0.01866687]
["bitfinex","BTCUSD",1765673102862,0.00184172,90520.0,90519.0,1.07945826]
["bitfinex","BTCUSD",1765673103000,0.00750395,90531.0,90529.0,1.10742368]
["bitfinex","BTCUSD",1765673103323,0.00031556,90530.0,90529.0,0.01744]
["bitfinex","BTCUSD",1765673103522,0.00031556,90530.0,90527.0,0.31103265]
["bitfinex","BTCUSD",1765673103746,0.00031556,90530.0,90528.0,0.23836583]
["bitfinex","BTCUSD",1765673103888,0.00031556,90530.0,90528.0,0.01744]
["bitfinex","BTCUSD",1765673104514,0.00031556,90530.0,90529.0,0.001]
["bitfinex","BTCUSD",1765673104925,0.00031556,90530.0,90522.0,0.07905961]
["bitfinex","BTCUSD",1765673104926,0.22093588,90524.0,90522.0,0.07905961]
["bitfinex","BTCUSD",1765673105155,0.22093588,90524.0,90511.0,0.05412]
["bitfinex","BTCUSD",1765673105156,0.22094564,90520.0,90519.0,0.06127989]
["bitfinex","BTCUSD",1765673105332,0.22094564,90520.0,90519.0,0.01744]
["bitfinex","BTCUSD",1765673106720,0.2213618,90520.0,90519.0,0.01744]
["bitfinex","BTCUSD",1765673106932,0.2213618,90520.0,90519.0,0.01944]
["bitfinex","BTCUSD",1765673107650,0.2213618,90520.0,90519.0,0.02144]
["bitfinex","BTCUSD",1765673109532,0.2213618,90520.0,90519.0,0.04516342]
["bitfinex","BTCUSD",1765673115708,0.00041616,90520.0,90519.0,0.04516342]
["bitfinex","BTCUSD",1765673118209,0.1829517,90520.0,90519.0,0.02772342]
["bitfinex","BTCUSD",1765673118958,0.1829517,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673120736,0.2096121,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673123431,0.20700695,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673123854,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673124454,0.00041616,90520.0,90519.0,0.05337101]
["bitfinex","BTCUSD",1765673124718,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673126072,0.00041616,90520.0,90519.0,0.05337746]
["bitfinex","BTCUSD",1765673127133,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673127589,0.00041616,90520.0,90519.0,0.05337554]
["bitfinex","BTCUSD",1765673128597,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673128993,0.00041616,90520.0,90519.0,0.05337596]
["bitfinex","BTCUSD",1765673129514,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673134347,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673134552,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673138516,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673138987,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673139437,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673139638,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673139833,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673140041,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673140240,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673141290,0.00041616,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673141961,0.1829517,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673142368,0.07225564,90520.0,90519.0,0.02372342]
["bitfinex","BTCUSD",1765673147470,0.07225564,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673147701,0.00041616,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673150739,0.11111222,90520.0,90519.0,0.06327004]
["bitfinex","BTCUSD",1765673151548,0.00041616,90520.0,90519.0,0.12000004]
["bitfinex","BTCUSD",1765673151767,0.00041616,90520.0,90519.0,0.3014015]
["bitfinex","BTCUSD",1765673151962,0.0110463,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765673152165,0.0110463,90528.0,90525.0,0.02372342]
["bitfinex","BTCUSD",1765673152338,0.23197242,90528.0,90526.0,0.08305517]
["bitfinex","BTCUSD",1765673152713,0.23197242,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673156548,0.0110463,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673157610,0.01128406,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673159842,0.01128406,90528.0,90527.0,0.06325071]
["bitfinex","BTCUSD",1765673159990,0.01128406,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673160786,0.44190875,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673161031,0.41429299,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673162273,0.63521911,90528.0,90527.0,0.02372342]
["bitfinex","BTCUSD",1765673163046,0.63521911,90528.0,90511.0,0.02964643]
["bitfinex","BTCUSD",1765673163047,0.11069606,90512.0,90511.0,0.02964643]
["bitfinex","BTCUSD",1765673163245,0.11069606,90512.0,90511.0,0.05337585]
["bitfinex","BTCUSD",1765673163445,0.11069606,90512.0,90511.0,0.02372942]
["bitfinex","BTCUSD",1765673163645,0.22096517,90512.0,90511.0,0.02372942]
["bitfinex","BTCUSD",1765673163847,0.23201018,90514.0,90511.0,0.06325671]
["bitfinex","BTCUSD",1765673164043,0.23201018,90514.0,90512.0,0.02372942]
["bitfinex","BTCUSD",1765673164251,0.23201018,90514.0,90513.0,0.02372942]
["bitfinex","BTCUSD",1765673172370,0.23201018,90514.0,90513.0,0.02472942]
["bitfinex","BTCUSD",1765673172800,0.23201018,90514.0,90513.0,0.02572942]
["bitfinex","BTCUSD",1765673177830,0.01104777,90516.0,90513.0,0.02572942]
["bitfinex","BTCUSD",1765673177991,0.01104777,90516.0,90515.0,0.03952739]
["bitfinex","BTCUSD",1765673178191,0.01104777,90516.0,90515.0,0.06325681]
["bitfinex","BTCUSD",1765673178633,0.01104777,90516.0,90515.0,0.02372942]
["bitfinex","BTCUSD",1765673179296,0.22095335,90517.0,90515.0,0.06325681]
["bitfinex","BTCUSD",1765673179535,0.22095335,90517.0,90516.0,0.06325681]
["bitfinex","BTCUSD",1765673179747,0.51165335,90517.0,90516.0,0.02372942]
["bitfinex","BTCUSD",1765673181955,0.2209345,90525.0,90516.0,0.02372942]
["bitfinex","BTCUSD",1765673181956,0.00031556,90530.0,90516.0,0.04116942]
["bitfinex","BTCUSD",1765673182272,0.23199009,90522.0,90517.0,0.08306117]
["bitfinex","BTCUSD",1765673182448,0.23199279,90521.0,90518.0,0.02372942]
["bitfinex","BTCUSD",1765673182655,0.23199279,90521.0,90519.0,0.02372942]
["bitfinex","BTCUSD",1765673182870,0.23199279,90521.0,90520.0,0.02372942]
["bitfinex","BTCUSD",1765673184196,0.23199279,90521.0,90520.0,0.02572942]
["bitfinex","BTCUSD",1765673188992,0.34268885,90521.0,90520.0,0.02572942]
["bitfinex","BTCUSD",1765673189598,0.34268885,90521.0,90520.0,0.02472942]
["bitfinex","BTCUSD",1765673189867,0.34268885,90521.0,90520.0,0.02372942]
["bitfinex","BTCUSD",1765673190604,0.23199279,90521.0,90520.0,0.06328102]
["bitfinex","BTCUSD",1765673190814,0.01104642,90527.0,90520.0,0.02372942]
["bitfinex","BTCUSD",1765673191035,0.01104667,90525.0,90522.0,0.07037771]
["bitfinex","BTCUSD",1765673191337,0.01104667,90525.0,90521.0,0.02372942]
["bitfinex","BTCUSD",1765673191338,0.23198225,90525.0,90523.0,0.02372942]
["bitfinex","BTCUSD",1765673191539,0.23198225,90525.0,90524.0,0.02372942]
["bitfinex","BTCUSD",1765673192339,0.01104667,90525.0,90524.0,0.04116942]
["bitfinex","BTCUSD",1765673193909,0.01104667,90525.0,90524.0,0.04316942]
["bitfinex","BTCUSD",1765673196752,0.00750395,90531.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1765673196950,0.00750395,90531.0,90529.0,0.2446531]
["bitfinex","BTCUSD",1765673197188,0.00750395,90531.0,90530.0,0.02372942]
["bitfinex","BTCUSD",1765673197997,0.00750395,90531.0,90530.0,0.04116942]
["bitfinex","BTCUSD",1765673198170,0.22842275,90531.0,90530.0,0.04116942]
["bitfinex","BTCUSD",1765673198719,0.22842275,90531.0,90530.0,0.02372942]
["bitfinex","BTCUSD",1765673198874,0.22842275,90531.0,90530.0,0.04116942]
["bitfinex","BTCUSD",1765673199264,0.00750395,90531.0,90530.0,0.04516942]
["bitfinex","BTCUSD",1765673199462,0.00750395,90531.0,90530.0,0.02144]
["bitfinex","BTCUSD",1765673199575,0.00750395,90531.0,90530.0,0.04513041]
["bitfinex","BTCUSD",1765673200528,0.00750395,90531.0,90530.0,0.26605165]
["bitfinex","BTCUSD",1765673203067,0.00750395,90531.0,90530.0,0.04513041]
["bitfinex","BTCUSD",1765673203271,0.00750395,90531.0,90530.0,0.10432465]
["bitfinex","BTCUSD",1765673206411,0.00750395,90531.0,90530.0,0.04513041]
["bitfinex","BTCUSD",1765673207134,0.00750395,90531.0,90530.0,0.13504465]
["bitfinex","BTCUSD",1765673207320,0.00750395,90531.0,90530.0,0.15642465]
["bitfinex","BTCUSD",1765673207762,0.00750395,90531.0,90530.0,0.10432465]
["bitfinex","BTCUSD",1765673210544,0.00750395,90531.0,90530.0,0.02769041]
["bitfinex","BTCUSD",1765673210766,0.00911682,90531.0,90530.0,0.08687997]
["bitfinex","BTCUSD",1765673210995,0.00911682,90531.0,90530.0,0.02769041]
["bitfinex","BTCUSD",1765673211194,0.11981288,90531.0,90530.0,0.02769041]
["bitfinex","BTCUSD",1765673211626,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673211789,0.11981288,90531.0,90530.0,0.02369041]
["bitfinex","BTCUSD",1765673211960,0.11981288,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673212161,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673212802,0.34073168,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673213120,0.34073168,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673213497,0.34073168,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673219272,0.23003562,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673219804,0.00750395,90531.0,90530.0,0.07273716]
["bitfinex","BTCUSD",1765673219982,0.00750395,90531.0,90530.0,0.04313041]
["bitfinex","BTCUSD",1765673220539,0.00750395,90531.0,90530.0,0.04213041]
["bitfinex","BTCUSD",1765673220980,0.00750395,90531.0,90530.0,0.08159613]
["bitfinex","BTCUSD",1765673221179,0.00750395,90531.0,90530.0,0.08259613]
["bitfinex","BTCUSD",1765673222845,0.00750395,90531.0,90530.0,0.04313041]
["bitfinex","BTCUSD",1765673223548,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673224654,0.11981288,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673224897,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673225091,0.11981288,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673225529,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673225852,0.11981288,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673226055,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673226464,0.11981288,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673226718,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673227708,0.00911682,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673227899,0.11981288,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673228661,0.34073168,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673230346,0.63143168,90531.0,90530.0,0.02569041]
["bitfinex","BTCUSD",1765673232199,0.63143168,90531.0,90530.0,0.02469041]
["bitfinex","BTCUSD",1765673232550,0.63143168,90531.0,90530.0,0.02369041]
["bitfinex","BTCUSD",1765673235131,0.52073562,90531.0,90530.0,0.02369041]
["bitfinex","BTCUSD",1765673235332,0.63143168,90531.0,90530.0,0.02369041]
["bitfinex","BTCUSD",1765673236211,0.63143168,90531.0,90530.0,4.1e-07]
["bitfinex","BTCUSD",1765673244072,0.52073562,90531.0,90530.0,4.1e-07]
["bitfinex","BTCUSD",1765673244402,0.57593063,90531.0,90530.0,4.1e-07]
["bitfinex","BTCUSD",1765673245832,0.22094076,90522.0,90520.0,0.02962935]
["bitfinex","BTCUSD",1765673245961,0.13831396,90521.0,90520.0,0.02962935]
["bitfinex","BTCUSD",1765673246980,0.13831396,90521.0,90520.0,0.03162935]
["bitfinex","BTCUSD",1765673247187,0.13831396,90521.0,90511.0,0.03946572]
["bitfinex","BTCUSD",1765673247188,0.11069606,90513.0,90511.0,0.03946572]
["bitfinex","BTCUSD",1765673247384,0.01104764,90517.0,90508.0,0.01744]
["bitfinex","BTCUSD",1765673247385,0.11069606,90509.0,90508.0,0.01744]
["bitfinex","BTCUSD",1765673248033,0.11069606,90509.0,90505.0,0.03946572]
["bitfinex","BTCUSD",1765673248034,0.22097982,90506.0,90505.0,0.03946572]
["bitfinex","BTCUSD",1765673248186,0.22097982,90506.0,90505.0,0.02372785]
["bitfinex","BTCUSD",1765673248638,0.33167588,90506.0,90505.0,0.02372785]
["bitfinex","BTCUSD",1765673249776,0.33170274,90495.0,90494.0,0.03946572]
["bitfinex","BTCUSD",1765673249981,0.33170274,90495.0,90492.0,0.03946572]
["bitfinex","BTCUSD",1765673249982,0.33170762,90493.0,90492.0,0.03946572]
["bitfinex","BTCUSD",1765673250156,0.22101889,90490.0,90488.0,0.03946572]
["bitfinex","BTCUSD",1765673250385,0.22101889,90490.0,90483.0,0.05918956]
["bitfinex","BTCUSD",1765673250386,0.22103111,90485.0,90483.0,0.03946572]
["bitfinex","BTCUSD",1765673250704,0.22103111,90485.0,90478.0,0.05918956]
["bitfinex","BTCUSD",1765673250705,0.33173938,90480.0,90479.0,0.01744]
["bitfinex","BTCUSD",1765673250837,0.22104332,90480.0,90478.0,0.03946572]
["bitfinex","BTCUSD",1765673251040,0.11069606,90479.0,90478.0,0.03946572]
["bitfinex","BTCUSD",1765673251241,0.11069606,90477.0,90476.0,0.10690572]
["bitfinex","BTCUSD",1765673251638,0.11069606,90477.0,90476.0,0.06744]
["bitfinex","BTCUSD",1765673252099,0.11069606,90477.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765673252100,0.2907,90468.0,90464.0,0.03950951]
["bitfinex","BTCUSD",1765673252291,0.2907,90476.0,90447.0,0.00287406]
["bitfinex","BTCUSD",1765673252292,0.22112152,90448.0,90447.0,0.00287406]
["bitfinex","BTCUSD",1765673253434,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673254396,0.22112152,90448.0,90447.0,0.00425932]
["bitfinex","BTCUSD",1765673254787,0.22112152,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673263982,0.22273439,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673269306,0.01105558,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765673269503,0.01105558,90452.0,90450.0,0.01748]
["bitfinex","BTCUSD",1765673270465,0.01105558,90452.0,90450.0,0.07748]
["bitfinex","BTCUSD",1765673271126,0.2321695,90452.0,90450.0,0.07748]
["bitfinex","BTCUSD",1765673271553,0.01105558,90452.0,90450.0,0.07948]
["bitfinex","BTCUSD",1765673272149,0.01105558,90452.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673275060,0.22111419,90451.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673276102,0.22111419,90451.0,90450.0,0.07948]
["bitfinex","BTCUSD",1765673276308,0.22111419,90451.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673276681,0.22111419,90451.0,90450.0,0.07948]
["bitfinex","BTCUSD",1765673277099,0.22111419,90451.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673277548,0.01105558,90452.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673278527,0.2321697,90452.0,90450.0,0.07948]
["bitfinex","BTCUSD",1765673278844,0.2321697,90452.0,90450.0,0.08148]
["bitfinex","BTCUSD",1765673279525,0.08217251,90451.0,90450.0,0.064]
["bitfinex","BTCUSD",1765673279714,0.08217251,90451.0,90450.0,0.002]
["bitfinex","BTCUSD",1765673279715,0.22050784,90451.0,90450.0,0.002]
["bitfinex","BTCUSD",1765673279914,0.22050784,90451.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673279915,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673280208,0.23145455,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673281219,0.23145455,90448.0,90447.0,0.00425932]
["bitfinex","BTCUSD",1765673281912,0.23145455,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673287412,0.34215061,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673289163,0.23145455,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673289398,0.34215061,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673291756,0.23145455,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673292049,0.34215061,90448.0,90447.0,0.00525932]
["bitfinex","BTCUSD",1765673298183,0.34215061,90448.0,90447.0,0.00425932]
["bitfinex","BTCUSD",1765673299048,0.34215061,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673302999,0.34216864,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673304433,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673305031,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673305557,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673305787,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673306286,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673308058,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673308460,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673309076,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673310249,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673310687,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673314428,0.27631653,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673314791,0.22112152,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673327185,0.22112152,90448.0,90447.0,0.03296134]
["bitfinex","BTCUSD",1765673329709,0.25433177,90448.0,90447.0,0.03296134]
["bitfinex","BTCUSD",1765673330345,0.25433177,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673335547,0.72886163,90448.0,90447.0,0.00325932]
["bitfinex","BTCUSD",1765673335740,0.2907,90447.0,90446.0,0.06]
["bitfinex","BTCUSD",1765673335906,0.22113864,90441.0,90440.0,0.02969096]
["bitfinex","BTCUSD",1765673336109,0.22115086,90436.0,90432.0,0.05918956]
["bitfinex","BTCUSD",1765673336459,0.22115576,90434.0,90433.0,0.05918956]
["bitfinex","BTCUSD",1765673336660,0.22115576,90434.0,90432.0,0.05918956]
["bitfinex","BTCUSD",1765673336796,0.22115576,90434.0,90433.0,0.00041672]
["bitfinex","BTCUSD",1765673337000,0.22115576,90434.0,90433.0,0.01789672]
["bitfinex","BTCUSD",1765673338500,0.22115576,90434.0,90433.0,0.01889672]
["bitfinex","BTCUSD",1765673338864,0.22115576,90434.0,90433.0,0.01989672]
["bitfinex","BTCUSD",1765673345812,0.03321157,90437.0,90434.0,0.23221354]
["bitfinex","BTCUSD",1765673346013,0.03321157,90437.0,90436.0,0.1108]
["bitfinex","BTCUSD",1765673346311,0.03321157,90437.0,90436.0,0.11112741]
["bitfinex","BTCUSD",1765673346452,0.25435999,90437.0,90436.0,0.11112741]
["bitfinex","BTCUSD",1765673346715,0.03321157,90437.0,90436.0,0.11112741]
["bitfinex","BTCUSD",1765673347075,0.25435999,90437.0,90436.0,0.11112741]
["bitfinex","BTCUSD",1765673347290,0.25435999,90437.0,90436.0,0.00132741]
["bitfinex","BTCUSD",1765673347892,0.01105717,90439.0,90436.0,0.13883741]
["bitfinex","BTCUSD",1765673348087,0.01105717,90439.0,90438.0,0.1108]
["bitfinex","BTCUSD",1765673348287,0.23220303,90439.0,90438.0,0.11106788]
["bitfinex","BTCUSD",1765673349481,0.01105717,90439.0,90438.0,0.11206788]
["bitfinex","BTCUSD",1765673349867,0.23220041,90440.0,90438.0,0.11206788]
["bitfinex","BTCUSD",1765673350074,0.23220041,90440.0,90438.0,0.1118]
["bitfinex","BTCUSD",1765673350269,0.23220041,90440.0,90439.0,0.00023811]
["bitfinex","BTCUSD",1765673350681,0.01105705,90440.0,90439.0,0.00023811]
["bitfinex","BTCUSD",1765673351174,0.03320962,90441.0,90439.0,0.00023811]
["bitfinex","BTCUSD",1765673351374,0.03320962,90441.0,90439.0,0.00123811]
["bitfinex","BTCUSD",1765673352333,0.03320962,90441.0,90439.0,0.00223811]
["bitfinex","BTCUSD",1765673352533,0.25435053,90441.0,90439.0,0.00223811]
["bitfinex","BTCUSD",1765673353496,0.25435053,90441.0,90439.0,0.00123811]
["bitfinex","BTCUSD",1765673353703,0.25435053,90441.0,90439.0,0.00023811]
["bitfinex","BTCUSD",1765673354035,0.25435053,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673359012,0.03320962,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673364185,0.23219515,90442.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673364371,0.23219515,90442.0,90441.0,0.03961437]
["bitfinex","BTCUSD",1765673364577,0.26540477,90442.0,90441.0,0.03961437]
["bitfinex","BTCUSD",1765673365198,0.26540477,90442.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673369180,0.26540477,90442.0,90441.0,0.03962254]
["bitfinex","BTCUSD",1765673369559,0.26540477,90442.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673370645,0.03320962,90442.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673370844,0.22113807,90442.0,90440.0,0.07688333]
["bitfinex","BTCUSD",1765673372643,0.22113807,90442.0,90440.0,0.07888333]
["bitfinex","BTCUSD",1765673373394,0.23219226,90443.0,90441.0,0.05940333]
["bitfinex","BTCUSD",1765673373805,0.23219226,90443.0,90440.0,0.01948]
["bitfinex","BTCUSD",1765673373806,0.23219226,90443.0,90440.0,0.07888333]
["bitfinex","BTCUSD",1765673374897,0.23219226,90443.0,90441.0,0.05940333]
["bitfinex","BTCUSD",1765673375093,0.01105668,90443.0,90441.0,0.06040333]
["bitfinex","BTCUSD",1765673375320,0.01105668,90443.0,90442.0,0.05940333]
["bitfinex","BTCUSD",1765673376025,0.01105668,90443.0,90441.0,0.06040333]
["bitfinex","BTCUSD",1765673376237,0.01105668,90443.0,90441.0,0.05940333]
["bitfinex","BTCUSD",1765673376618,0.01105668,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765673377422,0.01105656,90444.0,90442.0,0.001]
["bitfinex","BTCUSD",1765673377840,0.23218969,90444.0,90442.0,0.001]
["bitfinex","BTCUSD",1765673378087,0.22113619,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765673378843,0.22113619,90442.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765673379182,0.22113619,90442.0,90440.0,0.07688333]
["bitfinex","BTCUSD",1765673379454,0.22113619,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765673379811,0.22113619,90442.0,90441.0,0.06140333]
["bitfinex","BTCUSD",1765673380175,0.22113619,90442.0,90441.0,0.06040333]
["bitfinex","BTCUSD",1765673382021,0.22113619,90442.0,90441.0,0.06140333]
["bitfinex","BTCUSD",1765673382380,0.22113619,90442.0,90441.0,0.002]
["bitfinex","BTCUSD",1765673397644,0.22113619,90442.0,90441.0,0.06140333]
["bitfinex","BTCUSD",1765673398368,0.22113619,90442.0,90441.0,0.002]
["bitfinex","BTCUSD",1765673399345,0.22113619,90442.0,90441.0,0.06140333]
["bitfinex","BTCUSD",1765673401176,0.01144085,90447.0,90441.0,0.06140333]
["bitfinex","BTCUSD",1765673401177,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765673401336,0.01105632,90446.0,90442.0,0.05944686]
["bitfinex","BTCUSD",1765673401738,0.01105632,90446.0,90443.0,0.02437]
["bitfinex","BTCUSD",1765673401967,0.01105632,90446.0,90445.0,0.1108]
["bitfinex","BTCUSD",1765673402527,0.23218538,90445.0,90442.0,0.07050366]
["bitfinex","BTCUSD",1765673402734,0.01105644,90445.0,90443.0,0.05944686]
["bitfinex","BTCUSD",1765673403668,0.2211313,90444.0,90443.0,0.05944686]
["bitfinex","BTCUSD",1765673403971,0.2211313,90444.0,90443.0,0.002]
["bitfinex","BTCUSD",1765673404408,0.2211313,90444.0,90443.0,0.06144686]
["bitfinex","BTCUSD",1765673404609,0.2211313,90444.0,90443.0,0.06044686]
["bitfinex","BTCUSD",1765673404822,0.2211313,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1765673405523,0.01105644,90445.0,90443.0,0.001]
["bitfinex","BTCUSD",1765673405686,0.23218513,90446.0,90443.0,0.06044686]
["bitfinex","BTCUSD",1765673406023,0.23218513,90446.0,90443.0,0.06144686]
["bitfinex","BTCUSD",1765673406206,0.23218513,90446.0,90443.0,0.06044686]
["bitfinex","BTCUSD",1765673406590,0.23218513,90446.0,90443.0,0.06244686]
["bitfinex","BTCUSD",1765673406775,0.23218513,90446.0,90443.0,0.06044686]
["bitfinex","BTCUSD",1765673406982,0.01105644,90445.0,90442.0,0.05944686]
["bitfinex","BTCUSD",1765673407188,0.01105644,90445.0,90443.0,0.001]
["bitfinex","BTCUSD",1765673407387,0.01105644,90445.0,90443.0,0.002]
["bitfinex","BTCUSD",1765673407735,0.23218757,90445.0,90443.0,0.002]
["bitfinex","BTCUSD",1765673407936,0.23218757,90445.0,90443.0,0.001]
["bitfinex","BTCUSD",1765673408136,0.23218757,90445.0,90443.0,0.06044686]
["bitfinex","BTCUSD",1765673408320,0.23218757,90445.0,90443.0,0.003]
["bitfinex","BTCUSD",1765673408660,0.23218757,90445.0,90443.0,0.002]
["bitfinex","BTCUSD",1765673409118,0.01105644,90445.0,90443.0,0.002]
["bitfinex","BTCUSD",1765673409324,0.01105644,90445.0,90443.0,0.06144686]
["bitfinex","BTCUSD",1765673409532,0.01105644,90445.0,90444.0,0.05944686]
["bitfinex","BTCUSD",1765673409754,0.01105644,90445.0,90443.0,0.06344686]
["bitfinex","BTCUSD",1765673409954,0.23218741,90445.0,90443.0,0.06344686]
["bitfinex","BTCUSD",1765673410155,0.01105644,90445.0,90443.0,0.06344686]
["bitfinex","BTCUSD",1765673410353,0.23218513,90446.0,90443.0,0.06144686]
["bitfinex","BTCUSD",1765673410535,0.23218513,90446.0,90444.0,0.05944686]
["bitfinex","BTCUSD",1765673410744,0.23218513,90446.0,90444.0,0.06144686]
["bitfinex","BTCUSD",1765673410926,0.01105632,90446.0,90444.0,0.06144686]
["bitfinex","BTCUSD",1765673411332,0.00038466,90447.0,90445.0,0.23717886]
["bitfinex","BTCUSD",1765673411567,0.00038466,90447.0,90446.0,0.15122]
["bitfinex","BTCUSD",1765673412273,0.18017404,90452.0,90446.0,0.16227632]
["bitfinex","BTCUSD",1765673412493,0.18017404,90452.0,90447.0,0.07048221]
["bitfinex","BTCUSD",1765673412735,0.0110557,90451.0,90447.0,0.09485221]
["bitfinex","BTCUSD",1765673413162,0.0110557,90451.0,90447.0,0.03542619]
["bitfinex","BTCUSD",1765673413579,0.0110557,90451.0,90447.0,0.09485221]
["bitfinex","BTCUSD",1765673413580,0.23217032,90451.0,90447.0,0.09485221]
["bitfinex","BTCUSD",1765673413894,0.23217032,90451.0,90448.0,0.23217726]
["bitfinex","BTCUSD",1765673413895,0.0110557,90451.0,90448.0,0.23217726]
["bitfinex","BTCUSD",1765673414094,0.01105522,90455.0,90450.0,0.2604106]
["bitfinex","BTCUSD",1765673414251,0.01105522,90455.0,90454.0,0.1108]
["bitfinex","BTCUSD",1765673414876,0.22110686,90454.0,90453.0,0.03960529]
["bitfinex","BTCUSD",1765673415281,0.22110686,90454.0,90452.0,0.15040529]
["bitfinex","BTCUSD",1765673415988,0.22110686,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765673416555,0.22110686,90454.0,90452.0,0.15040529]
["bitfinex","BTCUSD",1765673416762,0.22110686,90454.0,90452.0,0.15240529]
["bitfinex","BTCUSD",1765673417004,0.22110686,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765673417490,0.22110686,90454.0,90452.0,0.15240529]
["bitfinex","BTCUSD",1765673417715,0.22110686,90454.0,90453.0,0.03960529]
["bitfinex","BTCUSD",1765673418395,0.22110686,90454.0,90453.0,0.04160529]
["bitfinex","BTCUSD",1765673418611,0.22110686,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765673418897,0.22110686,90454.0,90453.0,0.04160529]
["bitfinex","BTCUSD",1765673419200,0.22110686,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765673419375,0.01105522,90455.0,90453.0,0.04160529]
["bitfinex","BTCUSD",1765673419580,0.01105522,90455.0,90454.0,0.03960529]
["bitfinex","BTCUSD",1765673420314,0.23216128,90455.0,90453.0,0.04360529]
["bitfinex","BTCUSD",1765673420514,0.23216128,90455.0,90454.0,0.03960529]
["bitfinex","BTCUSD",1765673421629,0.23216128,90455.0,90453.0,0.03960529]
["bitfinex","BTCUSD",1765673421852,0.23216128,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765673422185,0.23216128,90455.0,90454.0,0.04060529]
["bitfinex","BTCUSD",1765673423940,0.23216128,90455.0,90454.0,0.04160529]
["bitfinex","BTCUSD",1765673424340,0.23216128,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765673424685,0.23216128,90455.0,90454.0,0.04160529]
["bitfinex","BTCUSD",1765673424897,0.23216128,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765673425065,0.23216128,90455.0,90454.0,0.04160529]
["bitfinex","BTCUSD",1765673430832,0.23216128,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765673431382,0.23216128,90455.0,90454.0,0.04160529]
["bitfinex","BTCUSD",1765673432046,0.26339639,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765673432282,0.26698502,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765673433284,0.22111908,90449.0,90447.0,0.02968103]
["bitfinex","BTCUSD",1765673433944,0.03321087,90448.0,90447.0,0.02968103]
["bitfinex","BTCUSD",1765673441868,0.10505035,90448.0,90447.0,0.02968103]
["bitfinex","BTCUSD",1765673444173,0.22112397,90447.0,90446.0,0.08979659]
["bitfinex","BTCUSD",1765673444794,0.25433484,90447.0,90446.0,0.08979659]
["bitfinex","BTCUSD",1765673454187,0.25433484,90447.0,90446.0,0.06011556]
["bitfinex","BTCUSD",1765673461813,0.05519501,90441.0,90439.0,0.0398434]
["bitfinex","BTCUSD",1765673462019,0.22116065,90432.0,90431.0,0.03966565]
["bitfinex","BTCUSD",1765673462150,0.22116065,90432.0,90431.0,0.00038466]
["bitfinex","BTCUSD",1765673462549,0.25437689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673462989,0.3095719,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673463552,0.25437689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673478426,0.36507295,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673482371,0.65577295,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673485776,0.60037189,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673488610,0.54507689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673488809,0.84457189,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673489252,0.78927689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673489454,0.84457189,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673490236,0.78927689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673500346,0.79963819,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673503225,0.85493319,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673503431,0.79963819,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673504091,0.49857689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673519175,0.49357689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673600545,0.24937689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673615141,0.30467189,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673616550,0.24937689,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673623565,0.01105754,90436.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673623566,0.01105656,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765673623667,0.01105656,90444.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765673623668,0.01105693,90441.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765673623892,0.01105668,90443.0,90440.0,0.12824]
["bitfinex","BTCUSD",1765673624261,0.02277729,90441.0,90440.0,0.16783041]
["bitfinex","BTCUSD",1765673624619,0.02277729,90441.0,90440.0,0.18349041]
["bitfinex","BTCUSD",1765673625271,0.02277729,90441.0,90440.0,0.16707]
["bitfinex","BTCUSD",1765673627600,0.02277729,90441.0,90440.0,0.38821108]
["bitfinex","BTCUSD",1765673627981,0.02277729,90441.0,90440.0,0.16707]
["bitfinex","BTCUSD",1765673628224,0.02277729,90441.0,90440.0,0.38821108]
["bitfinex","BTCUSD",1765673628770,0.01105668,90443.0,90440.0,0.18012705]
["bitfinex","BTCUSD",1765673629007,0.01105668,90443.0,90442.0,0.04531243]
["bitfinex","BTCUSD",1765673629536,0.0442659,90443.0,90442.0,0.03883]
["bitfinex","BTCUSD",1765673630665,0.0442659,90443.0,90442.0,0.03983]
["bitfinex","BTCUSD",1765673631070,0.01105668,90443.0,90442.0,0.04083]
["bitfinex","BTCUSD",1765673631949,0.01105668,90443.0,90442.0,0.0821818]
["bitfinex","BTCUSD",1765673632551,0.01105668,90443.0,90442.0,0.05255]
["bitfinex","BTCUSD",1765673637506,0.01105668,90443.0,90442.0,0.02938]
["bitfinex","BTCUSD",1765673640575,0.01105668,90443.0,90442.0,0.002]
["bitfinex","BTCUSD",1765673640976,0.08289616,90443.0,90442.0,0.002]
["bitfinex","BTCUSD",1765673641315,0.22113619,90442.0,90440.0,0.0470718]
["bitfinex","BTCUSD",1765673643111,0.22113619,90442.0,90440.0,0.0296318]
["bitfinex","BTCUSD",1765673643317,0.22114353,90439.0,90437.0,0.0296318]
["bitfinex","BTCUSD",1765673643522,0.22114842,90437.0,90432.0,0.03959041]
["bitfinex","BTCUSD",1765673643720,0.23221097,90435.0,90434.0,0.1108]
["bitfinex","BTCUSD",1765673644227,0.2211582,90433.0,90432.0,0.03959041]
["bitfinex","BTCUSD",1765673644431,0.2211582,90433.0,90432.0,0.05703041]
["bitfinex","BTCUSD",1765673645419,0.2211582,90433.0,90432.0,0.01844]
["bitfinex","BTCUSD",1765673645624,0.2211582,90433.0,90432.0,0.0579527]
["bitfinex","BTCUSD",1765673646167,0.2211582,90433.0,90432.0,0.01844]
["bitfinex","BTCUSD",1765673646643,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673649236,0.2211582,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1765673649444,0.2211582,90433.0,90432.0,0.13024]
["bitfinex","BTCUSD",1765673649996,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673651491,0.2211582,90433.0,90432.0,0.07888906]
["bitfinex","BTCUSD",1765673652259,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673663439,0.2211582,90433.0,90432.0,0.07889859]
["bitfinex","BTCUSD",1765673665238,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673670282,0.2211582,90433.0,90432.0,0.07889482]
["bitfinex","BTCUSD",1765673671337,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673671903,0.2211582,90433.0,90432.0,0.05908262]
["bitfinex","BTCUSD",1765673673474,0.2211582,90433.0,90432.0,0.01944]
["bitfinex","BTCUSD",1765673674669,0.2211582,90433.0,90432.0,0.01844]
["bitfinex","BTCUSD",1765673675029,0.2211582,90433.0,90432.0,0.01744]
["bitfinex","BTCUSD",1765673680112,0.2211582,90433.0,90432.0,0.04715726]
["bitfinex","BTCUSD",1765673680656,0.2211582,90433.0,90432.0,0.01744]
["bitfinex","BTCUSD",1765673687663,0.2211582,90433.0,90432.0,0.01844]
["bitfinex","BTCUSD",1765673688011,0.23221163,90435.0,90433.0,0.1108]
["bitfinex","BTCUSD",1765673688215,0.23221163,90435.0,90433.0,0.12222]
["bitfinex","BTCUSD",1765673688386,0.23221163,90435.0,90433.0,0.14616]
["bitfinex","BTCUSD",1765673688579,0.23221163,90435.0,90433.0,0.18580262]
["bitfinex","BTCUSD",1765673689264,0.23221163,90435.0,90433.0,0.14716]
["bitfinex","BTCUSD",1765673689514,0.23221163,90435.0,90433.0,0.18680262]
["bitfinex","BTCUSD",1765673690427,0.23221163,90435.0,90433.0,0.18780262]
["bitfinex","BTCUSD",1765673690626,0.23221163,90435.0,90433.0,0.16386262]
["bitfinex","BTCUSD",1765673691400,0.22115197,90436.0,90433.0,0.07700262]
["bitfinex","BTCUSD",1765673691401,0.01105754,90436.0,90433.0,0.07700262]
["bitfinex","BTCUSD",1765673692233,0.01105754,90436.0,90433.0,0.08606053]
["bitfinex","BTCUSD",1765673692393,0.03321198,90435.0,90433.0,0.08606053]
["bitfinex","BTCUSD",1765673692600,0.03321198,90435.0,90434.0,0.03964262]
["bitfinex","BTCUSD",1765673693193,0.25436529,90435.0,90434.0,0.03964262]
["bitfinex","BTCUSD",1765673694610,0.25436529,90435.0,90434.0,0.04064262]
["bitfinex","BTCUSD",1765673695335,0.25436529,90435.0,90434.0,0.04164262]
["bitfinex","BTCUSD",1765673696412,0.25436529,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765673698140,0.25436529,90435.0,90434.0,0.04164262]
["bitfinex","BTCUSD",1765673699903,0.25436529,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765673700104,0.54506529,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765673700722,0.6002603,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765673700950,0.54506529,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765673701107,0.22116065,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673701709,0.25087911,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673717630,0.25087911,90432.0,90431.0,0.03839281]
["bitfinex","BTCUSD",1765673718699,0.25087911,90432.0,90431.0,0.00062281]
["bitfinex","BTCUSD",1765673719100,0.25087911,90432.0,90431.0,0.00162281]
["bitfinex","BTCUSD",1765673719297,0.25087911,90432.0,90431.0,0.00262281]
["bitfinex","BTCUSD",1765673720713,0.25087911,90432.0,90431.0,0.00162281]
["bitfinex","BTCUSD",1765673720918,0.25087911,90432.0,90431.0,0.00262281]
["bitfinex","BTCUSD",1765673721923,0.25087911,90432.0,90431.0,0.02006281]
["bitfinex","BTCUSD",1765673722500,0.25087911,90432.0,90431.0,0.01806281]
["bitfinex","BTCUSD",1765673723340,0.25087911,90432.0,90431.0,0.04777548]
["bitfinex","BTCUSD",1765673726429,0.25087911,90432.0,90431.0,0.01806281]
["bitfinex","BTCUSD",1765673726814,0.25087911,90432.0,90431.0,0.05742281]
["bitfinex","BTCUSD",1765673728114,0.25087911,90432.0,90431.0,0.01906281]
["bitfinex","BTCUSD",1765673728867,0.25087911,90432.0,90431.0,0.02006281]
["bitfinex","BTCUSD",1765673729108,0.25087911,90432.0,90431.0,0.01906281]
["bitfinex","BTCUSD",1765673729456,0.25087911,90432.0,90431.0,0.05970543]
["bitfinex","BTCUSD",1765673729999,0.25087911,90432.0,90431.0,0.05870543]
["bitfinex","BTCUSD",1765673730190,0.25087911,90432.0,90431.0,0.05970543]
["bitfinex","BTCUSD",1765673731550,0.25087911,90432.0,90431.0,0.02006281]
["bitfinex","BTCUSD",1765673736403,0.25087911,90432.0,90431.0,0.04413281]
["bitfinex","BTCUSD",1765673736598,0.25087911,90432.0,90431.0,0.05942281]
["bitfinex","BTCUSD",1765673737602,0.25087911,90432.0,90431.0,0.02006281]
["bitfinex","BTCUSD",1765673738585,0.25087911,90432.0,90431.0,0.00262281]
["bitfinex","BTCUSD",1765673738837,0.22117532,90426.0,90423.0,0.02973864]
["bitfinex","BTCUSD",1765673739043,0.22118021,90424.0,90423.0,9.36e-05]
["bitfinex","BTCUSD",1765673739422,0.25439763,90424.0,90423.0,9.36e-05]
["bitfinex","BTCUSD",1765673740282,0.25439763,90424.0,90423.0,0.02982762]
["bitfinex","BTCUSD",1765673741791,0.25539763,90424.0,90423.0,0.02982762]
["bitfinex","BTCUSD",1765673742090,0.25539763,90424.0,90423.0,9.36e-05]
["bitfinex","BTCUSD",1765673744381,0.25539763,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673752417,0.001,90424.0,90423.0,0.06942579]
["bitfinex","BTCUSD",1765673752632,0.001,90424.0,90423.0,0.15049177]
["bitfinex","BTCUSD",1765673753322,0.01105852,90428.0,90423.0,0.1615509]
["bitfinex","BTCUSD",1765673753527,0.01105864,90427.0,90426.0,0.1108]
["bitfinex","BTCUSD",1765673753955,0.01105864,90427.0,90426.0,0.162]
["bitfinex","BTCUSD",1765673756576,0.01105852,90428.0,90427.0,0.1108]
["bitfinex","BTCUSD",1765673756777,0.01105852,90428.0,90427.0,0.15004]
["bitfinex","BTCUSD",1765673758028,0.23222895,90428.0,90427.0,0.15004]
["bitfinex","BTCUSD",1765673761564,0.23222895,90428.0,90427.0,0.12669]
["bitfinex","BTCUSD",1765673762301,0.23222895,90428.0,90427.0,0.1108]
["bitfinex","BTCUSD",1765673763142,0.22117532,90426.0,90425.0,0.03960082]
["bitfinex","BTCUSD",1765673766311,0.22117532,90426.0,90425.0,0.06295082]
["bitfinex","BTCUSD",1765673766833,0.22117532,90426.0,90425.0,0.03960082]
["bitfinex","BTCUSD",1765673767080,0.22118021,90424.0,90423.0,0.03993259]
["bitfinex","BTCUSD",1765673770895,0.22118021,90424.0,90423.0,0.18997259]
["bitfinex","BTCUSD",1765673771081,0.22118021,90424.0,90423.0,0.07917259]
["bitfinex","BTCUSD",1765673775964,0.22118021,90424.0,90423.0,0.05582259]
["bitfinex","BTCUSD",1765673776139,0.22118021,90424.0,90423.0,0.01622177]
["bitfinex","BTCUSD",1765673779335,0.22118021,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673779589,0.22118021,90424.0,90423.0,0.01777177]
["bitfinex","BTCUSD",1765673779768,0.22118021,90424.0,90423.0,0.05740853]
["bitfinex","BTCUSD",1765673781287,0.22118021,90424.0,90423.0,0.01777177]
["bitfinex","BTCUSD",1765673794514,0.22118021,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673794899,0.25439884,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673795116,0.25439884,90424.0,90423.0,0.03008829]
["bitfinex","BTCUSD",1765673795398,0.25439884,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673798395,0.30969384,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673799130,0.25439884,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673800783,0.30969384,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673803671,0.03321863,90424.0,90423.0,0.03911177]
["bitfinex","BTCUSD",1765673803838,0.01105693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765673804040,0.01647682,90463.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765673804041,0.02975652,90449.0,90442.0,0.02827]
["bitfinex","BTCUSD",1765673804246,0.01105583,90450.0,90445.0,0.2618791]
["bitfinex","BTCUSD",1765673804449,0.01105546,90453.0,90449.0,0.02827]
["bitfinex","BTCUSD",1765673804630,0.01105546,90453.0,90451.0,0.1108]
["bitfinex","BTCUSD",1765673804847,0.22111174,90452.0,90451.0,0.14049455]
["bitfinex","BTCUSD",1765673805250,0.22111174,90452.0,90451.0,0.12682]
["bitfinex","BTCUSD",1765673805662,0.22111174,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673805864,0.22149647,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673806886,0.00038473,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673807298,0.22149647,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673807508,0.00038473,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673808180,0.00038473,90452.0,90451.0,0.17919067]
["bitfinex","BTCUSD",1765673809248,0.00038473,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673809935,0.22149647,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673810984,0.00038473,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673812932,0.22149647,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673813140,0.00038473,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673813340,0.22149647,90452.0,90451.0,0.14958]
["bitfinex","BTCUSD",1765673815122,0.22149647,90452.0,90451.0,0.1108]
["bitfinex","BTCUSD",1765673815438,0.22310934,90452.0,90450.0,0.01748]
["bitfinex","BTCUSD",1765673815659,0.22310934,90452.0,90440.0,0.03959716]
["bitfinex","BTCUSD",1765673815660,0.22113375,90443.0,90440.0,0.02961067]
["bitfinex","BTCUSD",1765673815883,0.22113619,90442.0,90441.0,0.01744]
["bitfinex","BTCUSD",1765673819215,0.22114353,90439.0,90438.0,0.03554]
["bitfinex","BTCUSD",1765673819441,0.22114353,90439.0,90438.0,0.02969]
["bitfinex","BTCUSD",1765673819617,0.22114353,90439.0,90438.0,0.04618]
["bitfinex","BTCUSD",1765673820040,0.22114353,90439.0,90438.0,0.06947]
["bitfinex","BTCUSD",1765673822129,0.22114353,90439.0,90438.0,0.09908067]
["bitfinex","BTCUSD",1765673822369,0.22114353,90439.0,90438.0,0.06947]
["bitfinex","BTCUSD",1765673822773,0.22114353,90439.0,90437.0,0.02961067]
["bitfinex","BTCUSD",1765673822981,0.22114353,90439.0,90438.0,0.01744]
["bitfinex","BTCUSD",1765673823568,0.22114353,90439.0,90437.0,0.02961067]
["bitfinex","BTCUSD",1765673823769,0.01105778,90434.0,90433.0,0.01744]
["bitfinex","BTCUSD",1765673823945,0.23221354,90434.0,90433.0,0.01744]
["bitfinex","BTCUSD",1765673825989,0.22118021,90424.0,90423.0,0.00023817]
["bitfinex","BTCUSD",1765673826194,0.22118021,90424.0,90423.0,0.01771817]
["bitfinex","BTCUSD",1765673827275,0.22118021,90424.0,90423.0,0.01781177]
["bitfinex","BTCUSD",1765673854256,0.22118021,90424.0,90423.0,0.04742244]
["bitfinex","BTCUSD",1765673856315,0.22118021,90424.0,90423.0,0.01781177]
["bitfinex","BTCUSD",1765673862782,0.22118021,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673873001,0.2543991,90424.0,90423.0,0.00033177]
["bitfinex","BTCUSD",1765673916918,0.61076933,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673917129,0.55547433,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673917299,0.66617039,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673917928,0.55547433,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673919296,0.5450991,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673937187,0.6003941,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673943264,0.61076184,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673944265,0.55546684,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673955203,0.61076184,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673956065,0.61076707,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673960525,0.55547207,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673966871,0.5450991,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673972093,0.2543991,90424.0,90423.0,0.02980807]
["bitfinex","BTCUSD",1765673972976,0.2543991,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673973114,0.2543991,90424.0,90423.0,0.02980807]
["bitfinex","BTCUSD",1765673973326,0.2543991,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673973887,0.66616359,90424.0,90423.0,1.77e-06]
["bitfinex","BTCUSD",1765673974102,0.56718255,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765673974266,0.56718255,90421.0,90420.0,0.00044265]
["bitfinex","BTCUSD",1765673974626,0.59698885,90421.0,90420.0,0.00044265]
["bitfinex","BTCUSD",1765673977708,0.54169385,90421.0,90420.0,0.00044265]
["bitfinex","BTCUSD",1765673977954,0.59698885,90421.0,90420.0,0.00044265]
["bitfinex","BTCUSD",1765673982454,0.54169385,90421.0,90420.0,0.00044265]
["bitfinex","BTCUSD",1765674000746,0.54169385,90421.0,90419.0,0.0298063]
["bitfinex","BTCUSD",1765674000747,0.54169385,90421.0,90419.0,0.01456825]
["bitfinex","BTCUSD",1765674001098,0.51188755,90421.0,90419.0,0.01232815]
["bitfinex","BTCUSD",1765674001508,0.01105974,90418.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674001654,0.22119734,90417.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674002054,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674005888,0.03322128,90416.0,90415.0,0.03983537]
["bitfinex","BTCUSD",1765674006727,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674009724,0.03322128,90416.0,90415.0,0.04000293]
["bitfinex","BTCUSD",1765674016975,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674017677,0.03322128,90416.0,90415.0,0.01523821]
["bitfinex","BTCUSD",1765674017834,0.03322128,90416.0,90415.0,0.03983821]
["bitfinex","BTCUSD",1765674020053,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674021613,0.03322128,90416.0,90415.0,0.03999353]
["bitfinex","BTCUSD",1765674025585,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674027085,0.03322128,90416.0,90415.0,0.03999705]
["bitfinex","BTCUSD",1765674030140,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674032644,0.03322128,90416.0,90415.0,0.04028821]
["bitfinex","BTCUSD",1765674036458,0.03322128,90416.0,90415.0,0.12757821]
["bitfinex","BTCUSD",1765674036641,0.03322128,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674047757,0.05461962,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674048343,0.45762855,90416.0,90415.0,0.00023821]
["bitfinex","BTCUSD",1765674048552,0.45762855,90416.0,90391.0,0.07905961]
["bitfinex","BTCUSD",1765674048553,0.01106157,90403.0,90396.0,0.03975423]
["bitfinex","BTCUSD",1765674048762,0.01106157,90403.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765674048763,0.11069606,90401.0,90395.0,0.03975423]
["bitfinex","BTCUSD",1765674049101,0.11230893,90401.0,90395.0,0.03975423]
["bitfinex","BTCUSD",1765674049240,0.22124872,90396.0,90393.0,0.03975423]
["bitfinex","BTCUSD",1765674049438,0.22124872,90396.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674049439,0.11069606,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674049642,0.11230893,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674049849,0.14554254,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674050269,0.03484648,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674054240,0.14554254,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674054651,0.09014148,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765674055054,0.09014148,90391.0,90390.0,0.00114464]
["bitfinex","BTCUSD",1765674057670,0.03484648,90391.0,90390.0,0.00114464]
["bitfinex","BTCUSD",1765674058266,0.0625041,90391.0,90390.0,0.00114464]
["bitfinex","BTCUSD",1765674068502,0.17320016,90391.0,90390.0,0.00114464]
["bitfinex","BTCUSD",1765674068703,0.17320016,90391.0,90390.0,0.0012215]
["bitfinex","BTCUSD",1765674069103,0.17320016,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674069934,0.46390016,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674070139,0.43624254,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674070318,0.68044254,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674073694,0.56974648,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674076535,0.62504148,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674076945,0.68044254,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674078182,0.69080955,90391.0,90390.0,1.5e-06]
["bitfinex","BTCUSD",1765674081923,0.69080955,90391.0,90380.0,1.5e-06]
["bitfinex","BTCUSD",1765674081924,0.6226815,90381.0,90380.0,1.5e-06]
["bitfinex","BTCUSD",1765674082103,0.51200748,90372.0,90367.0,0.02972164]
["bitfinex","BTCUSD",1765674082319,0.51200748,90372.0,90370.0,0.03012164]
["bitfinex","BTCUSD",1765674082522,0.54524532,90372.0,90370.0,0.03012164]
["bitfinex","BTCUSD",1765674083268,0.54524532,90372.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765674084634,0.22130748,90372.0,90371.0,0.11955164]
["bitfinex","BTCUSD",1765674084840,0.22130748,90372.0,90371.0,0.08983]
["bitfinex","BTCUSD",1765674085260,0.22130748,90372.0,90371.0,0.06635]
["bitfinex","BTCUSD",1765674085677,0.22130748,90372.0,90371.0,0.08924]
["bitfinex","BTCUSD",1765674085853,0.22130748,90372.0,90371.0,0.06635]
["bitfinex","BTCUSD",1765674086255,0.22130748,90372.0,90371.0,0.05]
["bitfinex","BTCUSD",1765674086835,0.22130748,90372.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765674087041,0.22132952,90363.0,90362.0,0.02980861]
["bitfinex","BTCUSD",1765674087245,0.22132952,90363.0,90362.0,0.01563689]
["bitfinex","BTCUSD",1765674087418,0.22132952,90363.0,90362.0,0.03852689]
["bitfinex","BTCUSD",1765674089615,0.22132952,90363.0,90362.0,0.01563689]
["bitfinex","BTCUSD",1765674089877,0.22132952,90363.0,90362.0,7.689e-05]
["bitfinex","BTCUSD",1765674091206,0.22132952,90363.0,90362.0,0.02987605]
["bitfinex","BTCUSD",1765674092120,0.22132952,90363.0,90362.0,0.02987817]
["bitfinex","BTCUSD",1765674092531,0.22232952,90363.0,90362.0,0.02987817]
["bitfinex","BTCUSD",1765674092947,0.22232952,90363.0,90362.0,0.03071254]
["bitfinex","BTCUSD",1765674100952,0.33302558,90363.0,90362.0,0.00091126]
["bitfinex","BTCUSD",1765674111251,0.33302558,90363.0,90362.0,0.03071254]
["bitfinex","BTCUSD",1765674112086,0.33302558,90363.0,90362.0,0.00091126]
["bitfinex","BTCUSD",1765674113606,0.22232952,90363.0,90362.0,0.00091126]
["bitfinex","BTCUSD",1765674115382,0.25557234,90363.0,90362.0,0.00091126]
["bitfinex","BTCUSD",1765674132195,0.91154551,90363.0,90362.0,0.00091126]
["bitfinex","BTCUSD",1765674132415,0.40139606,90351.0,90348.0,3.77e-06]
["bitfinex","BTCUSD",1765674132628,0.62275498,90351.0,90342.0,0.03975423]
["bitfinex","BTCUSD",1765674132833,0.62275498,90351.0,90341.0,0.03975423]
["bitfinex","BTCUSD",1765674133028,0.65600594,90351.0,90341.0,0.03975423]
["bitfinex","BTCUSD",1765674133233,0.65600594,90351.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765674133454,0.65600594,90351.0,90350.0,0.03984]
["bitfinex","BTCUSD",1765674133455,0.25460988,90351.0,90350.0,0.03984]
["bitfinex","BTCUSD",1765674133760,0.25660988,90351.0,90350.0,0.03984]
["bitfinex","BTCUSD",1765674134570,0.25460988,90351.0,90350.0,0.03984]
["bitfinex","BTCUSD",1765674136174,0.25560988,90351.0,90350.0,0.03984]
["bitfinex","BTCUSD",1765674138278,0.25560988,90351.0,90350.0,0.04019768]
["bitfinex","BTCUSD",1765674146391,0.001,90351.0,90350.0,0.07995191]
["bitfinex","BTCUSD",1765674147034,0.001,90351.0,90350.0,0.09150191]
["bitfinex","BTCUSD",1765674148302,0.001,90351.0,90350.0,0.31286328]
["bitfinex","BTCUSD",1765674148921,0.001,90351.0,90350.0,0.27310905]
["bitfinex","BTCUSD",1765674150870,0.001,90351.0,90350.0,0.38390905]
["bitfinex","BTCUSD",1765674152807,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765674153008,0.01115237,90356.0,90354.0,0.05726202]
["bitfinex","BTCUSD",1765674153220,8.504e-05,90356.0,90355.0,0.02794]
["bitfinex","BTCUSD",1765674153417,8.504e-05,90356.0,90355.0,0.05107]
["bitfinex","BTCUSD",1765674160250,8.504e-05,90356.0,90355.0,0.09085202]
["bitfinex","BTCUSD",1765674162798,8.504e-05,90356.0,90355.0,0.05107]
["bitfinex","BTCUSD",1765674163162,8.504e-05,90356.0,90355.0,0.16296165]
["bitfinex","BTCUSD",1765674163283,8.504e-05,90356.0,90355.0,0.05216165]
["bitfinex","BTCUSD",1765674174519,8.504e-05,90356.0,90355.0,1.16296165]
["bitfinex","BTCUSD",1765674174721,8.504e-05,90356.0,90355.0,1.16187]
["bitfinex","BTCUSD",1765674177662,8.504e-05,90356.0,90355.0,1.24092961]
["bitfinex","BTCUSD",1765674177958,8.504e-05,90356.0,90355.0,1.16187]
["bitfinex","BTCUSD",1765674178753,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674181196,8.504e-05,90356.0,90355.0,1.24237604]
["bitfinex","BTCUSD",1765674187727,8.504e-05,90356.0,90355.0,0.24237604]
["bitfinex","BTCUSD",1765674187930,8.504e-05,90356.0,90355.0,1.24237604]
["bitfinex","BTCUSD",1765674188294,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674203066,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674203260,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674203511,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674206266,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674206465,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674206706,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674207435,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674207756,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674207889,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674218841,8.504e-05,90356.0,90355.0,1.05207]
["bitfinex","BTCUSD",1765674218988,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674221558,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674221726,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674221923,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674222562,8.504e-05,90356.0,90355.0,1.05207]
["bitfinex","BTCUSD",1765674223149,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674223568,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674223775,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674223973,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674228237,8.504e-05,90356.0,90355.0,1.05207]
["bitfinex","BTCUSD",1765674228470,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674228639,8.504e-05,90356.0,90355.0,0.16287]
["bitfinex","BTCUSD",1765674228846,8.504e-05,90356.0,90355.0,1.16396165]
["bitfinex","BTCUSD",1765674229055,8.504e-05,90356.0,90355.0,1.16287]
["bitfinex","BTCUSD",1765674242598,8.504e-05,90356.0,90355.0,1.21288839]
["bitfinex","BTCUSD",1765674242798,0.044299,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765674242981,0.23236696,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765674243418,0.23236696,90375.0,90374.0,0.04007]
["bitfinex","BTCUSD",1765674243571,0.23236696,90375.0,90374.0,0.06823]
["bitfinex","BTCUSD",1765674245384,0.011065,90375.0,90374.0,0.06823]
["bitfinex","BTCUSD",1765674248449,0.04438432,90376.0,90374.0,0.06823]
["bitfinex","BTCUSD",1765674248656,0.04438432,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674249102,0.03331944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674249730,0.03431944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674249859,0.03331944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674250209,0.03431944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674250504,0.03331944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674250917,0.03431944,90376.0,90375.0,0.03845]
["bitfinex","BTCUSD",1765674251296,0.03431944,90376.0,90375.0,0.37055013]
["bitfinex","BTCUSD",1765674252314,0.03431944,90376.0,90375.0,0.14925]
["bitfinex","BTCUSD",1765674253328,0.03431944,90376.0,90375.0,0.37055013]
["bitfinex","BTCUSD",1765674254490,0.00108532,90376.0,90375.0,0.25975013]
["bitfinex","BTCUSD",1765674254643,0.00108532,90376.0,90375.0,0.37055013]
["bitfinex","BTCUSD",1765674255674,8.532e-05,90376.0,90375.0,0.37055013]
["bitfinex","BTCUSD",1765674256583,8.532e-05,90376.0,90375.0,0.37155013]
["bitfinex","BTCUSD",1765674265817,8.532e-05,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765674266025,0.00169819,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765674266225,0.03492915,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765674266922,0.01106512,90374.0,90371.0,0.07711486]
["bitfinex","BTCUSD",1765674267223,0.22130503,90373.0,90372.0,0.05967486]
["bitfinex","BTCUSD",1765674267621,0.25454114,90373.0,90372.0,0.05967486]
["bitfinex","BTCUSD",1765674268039,0.25615401,90373.0,90372.0,0.05967486]
["bitfinex","BTCUSD",1765674268340,0.25615401,90373.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765674269468,0.2229179,90373.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765674269766,0.01744,90372.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765674284173,0.01744,90372.0,90371.0,0.05648]
["bitfinex","BTCUSD",1765674284350,8.532e-05,90376.0,90371.0,0.05648]
["bitfinex","BTCUSD",1765674284496,0.221383,90376.0,90375.0,0.02836]
["bitfinex","BTCUSD",1765674285087,0.25461723,90376.0,90375.0,0.02836]
["bitfinex","BTCUSD",1765674285468,0.25561723,90376.0,90374.0,0.05969514]
["bitfinex","BTCUSD",1765674285685,0.22130013,90375.0,90374.0,0.05969514]
["bitfinex","BTCUSD",1765674286034,0.22130013,90375.0,90374.0,0.08278514]
["bitfinex","BTCUSD",1765674286244,0.22130013,90375.0,90374.0,0.02309]
["bitfinex","BTCUSD",1765674286577,0.25453436,90375.0,90374.0,0.02309]
["bitfinex","BTCUSD",1765674287575,0.25453436,90375.0,90374.0,0.08279429]
["bitfinex","BTCUSD",1765674287762,0.25453436,90375.0,90374.0,0.05970429]
["bitfinex","BTCUSD",1765674290024,0.25453436,90375.0,90373.0,0.01241]
["bitfinex","BTCUSD",1765674291643,0.25453436,90375.0,90374.0,0.05972315]
["bitfinex","BTCUSD",1765674292542,0.25453436,90375.0,90373.0,0.01241]
["bitfinex","BTCUSD",1765674293071,0.22130013,90375.0,90373.0,0.0355]
["bitfinex","BTCUSD",1765674293488,0.22130013,90375.0,90374.0,0.02309]
["bitfinex","BTCUSD",1765674295404,0.22130013,90375.0,90373.0,0.01241]
["bitfinex","BTCUSD",1765674295987,0.22130013,90375.0,90374.0,0.0229]
["bitfinex","BTCUSD",1765674296566,0.22130748,90372.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765674297531,0.22131728,90368.0,90366.0,0.07969152]
["bitfinex","BTCUSD",1765674297762,0.22133687,90360.0,90359.0,0.07969152]
["bitfinex","BTCUSD",1765674297982,0.22133687,90360.0,90359.0,0.09713152]
["bitfinex","BTCUSD",1765674298361,0.22133687,90360.0,90359.0,0.01744]
["bitfinex","BTCUSD",1765674299219,0.23239856,90362.0,90359.0,0.12003152]
["bitfinex","BTCUSD",1765674299391,0.23239856,90362.0,90359.0,0.04034]
["bitfinex","BTCUSD",1765674299796,0.23239856,90362.0,90361.0,0.01574]
["bitfinex","BTCUSD",1765674300803,0.23239856,90362.0,90361.0,0.03864]
["bitfinex","BTCUSD",1765674301011,0.01106659,90362.0,90361.0,0.04064]
["bitfinex","BTCUSD",1765674301262,0.23239856,90362.0,90361.0,0.04064]
["bitfinex","BTCUSD",1765674309161,0.23239856,90362.0,90361.0,0.05232]
["bitfinex","BTCUSD",1765674311249,0.03323718,90371.0,90368.0,0.23238138]
["bitfinex","BTCUSD",1765674311461,0.03323718,90371.0,90370.0,0.02742]
["bitfinex","BTCUSD",1765674311795,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765674312218,0.011065,90375.0,90373.0,0.0229]
["bitfinex","BTCUSD",1765674312423,0.23236726,90375.0,90373.0,0.0229]
["bitfinex","BTCUSD",1765674313950,0.2324499,90376.0,90373.0,0.0229]
["bitfinex","BTCUSD",1765674314165,0.2324499,90376.0,90375.0,0.05970562]
["bitfinex","BTCUSD",1765674314544,8.532e-05,90376.0,90373.0,0.03396525]
["bitfinex","BTCUSD",1765674315448,8.532e-05,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765674315653,8.532e-05,90376.0,90375.0,0.01574]
["bitfinex","BTCUSD",1765674316048,0.00108532,90376.0,90375.0,0.03864]
["bitfinex","BTCUSD",1765674316436,8.532e-05,90376.0,90375.0,0.03864]
["bitfinex","BTCUSD",1765674316636,0.00108532,90376.0,90375.0,0.03864]
["bitfinex","BTCUSD",1765674317045,8.532e-05,90376.0,90375.0,0.14944]
["bitfinex","BTCUSD",1765674317245,0.00108532,90376.0,90375.0,0.14944]
["bitfinex","BTCUSD",1765674318831,8.532e-05,90376.0,90375.0,0.14944]
["bitfinex","BTCUSD",1765674319099,8.532e-05,90376.0,90375.0,0.15044]
["bitfinex","BTCUSD",1765674322520,8.532e-05,90376.0,90375.0,0.1515194]
["bitfinex","BTCUSD",1765674327989,8.532e-05,90376.0,90375.0,0.23121092]
["bitfinex","BTCUSD",1765674328196,8.532e-05,90376.0,90375.0,0.26335869]
["bitfinex","BTCUSD",1765674328882,8.532e-05,90376.0,90375.0,0.26235869]
["bitfinex","BTCUSD",1765674329310,8.532e-05,90376.0,90375.0,0.26335869]
["bitfinex","BTCUSD",1765674330382,8.532e-05,90376.0,90375.0,0.18366717]
["bitfinex","BTCUSD",1765674330579,8.532e-05,90376.0,90375.0,0.18474657]
["bitfinex","BTCUSD",1765674336058,8.532e-05,90376.0,90375.0,0.07394657]
["bitfinex","BTCUSD",1765674336353,8.532e-05,90376.0,90375.0,0.0407194]
["bitfinex","BTCUSD",1765674336515,8.532e-05,90376.0,90375.0,0.18474657]
["bitfinex","BTCUSD",1765674339320,8.532e-05,90376.0,90375.0,0.26443809]
["bitfinex","BTCUSD",1765674339519,8.532e-05,90376.0,90375.0,0.26335869]
["bitfinex","BTCUSD",1765674341395,8.532e-05,90376.0,90375.0,0.18366717]
["bitfinex","BTCUSD",1765674341595,8.532e-05,90376.0,90375.0,0.18474657]
["bitfinex","BTCUSD",1765674352134,8.532e-05,90376.0,90375.0,0.19623657]
["bitfinex","BTCUSD",1765674353432,8.532e-05,90376.0,90375.0,0.1630094]
["bitfinex","BTCUSD",1765674353829,8.532e-05,90376.0,90375.0,0.17407318]
["bitfinex","BTCUSD",1765674386973,8.532e-05,90376.0,90375.0,0.06327318]
["bitfinex","BTCUSD",1765674387381,8.532e-05,90376.0,90375.0,0.17407318]
["bitfinex","BTCUSD",1765674406902,8.532e-05,90376.0,90375.0,1.22409157]
["bitfinex","BTCUSD",1765674407060,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674407879,8.532e-05,90376.0,90375.0,0.22301217]
["bitfinex","BTCUSD",1765674408060,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674420616,8.532e-05,90376.0,90375.0,1.16750717]
["bitfinex","BTCUSD",1765674420820,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674434239,8.532e-05,90376.0,90375.0,1.32262657]
["bitfinex","BTCUSD",1765674434400,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674435479,8.532e-05,90376.0,90375.0,1.32262657]
["bitfinex","BTCUSD",1765674437376,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674438696,8.532e-05,90376.0,90375.0,0.22301217]
["bitfinex","BTCUSD",1765674438841,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674447864,8.532e-05,90376.0,90375.0,0.22301217]
["bitfinex","BTCUSD",1765674448147,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674460209,8.532e-05,90376.0,90375.0,0.22301217]
["bitfinex","BTCUSD",1765674460356,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674463182,8.532e-05,90376.0,90375.0,0.22301217]
["bitfinex","BTCUSD",1765674463399,8.532e-05,90376.0,90375.0,1.32262657]
["bitfinex","BTCUSD",1765674465092,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674465296,8.532e-05,90376.0,90375.0,1.32262657]
["bitfinex","BTCUSD",1765674466827,8.532e-05,90376.0,90375.0,1.22301217]
["bitfinex","BTCUSD",1765674472931,8.532e-05,90376.0,90375.0,1.24045217]
["bitfinex","BTCUSD",1765674473461,8.532e-05,90376.0,90375.0,0.24045217]
["bitfinex","BTCUSD",1765674473692,8.532e-05,90376.0,90375.0,1.24045217]
["bitfinex","BTCUSD",1765674494180,0.23228488,90407.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765674494390,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765674494816,0.01106121,90406.0,90404.0,0.02389]
["bitfinex","BTCUSD",1765674495013,0.01106121,90406.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674495795,0.23228488,90407.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674496223,0.01106109,90407.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674499022,0.23228491,90407.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674499228,0.23228491,90407.0,90406.0,0.03967437]
["bitfinex","BTCUSD",1765674499921,0.01106109,90407.0,90406.0,0.03967437]
["bitfinex","BTCUSD",1765674504221,0.2322849,90407.0,90405.0,0.05711437]
["bitfinex","BTCUSD",1765674504417,0.01106268,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765674504620,0.01106072,90410.0,90407.0,0.03967437]
["bitfinex","BTCUSD",1765674505061,0.23227734,90410.0,90407.0,0.03967437]
["bitfinex","BTCUSD",1765674505477,0.22121936,90408.0,90407.0,0.03967437]
["bitfinex","BTCUSD",1765674505638,0.22121936,90408.0,90406.0,0.15047437]
["bitfinex","BTCUSD",1765674505816,0.22122425,90406.0,90405.0,0.05711437]
["bitfinex","BTCUSD",1765674506423,0.22283712,90406.0,90405.0,0.05711437]
["bitfinex","BTCUSD",1765674513852,0.22283712,90406.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674514051,0.25606057,90406.0,90405.0,0.01744]
["bitfinex","BTCUSD",1765674514999,0.22122914,90404.0,90403.0,0.03967437]
["bitfinex","BTCUSD",1765674515360,0.22124138,90399.0,90398.0,0.07700917]
["bitfinex","BTCUSD",1765674516401,0.22124138,90399.0,90398.0,0.01744]
["bitfinex","BTCUSD",1765674520094,0.2322999,90401.0,90398.0,0.01744]
["bitfinex","BTCUSD",1765674520297,0.2322999,90401.0,90400.0,0.05952973]
["bitfinex","BTCUSD",1765674520938,0.2322999,90401.0,90398.0,0.02850219]
["bitfinex","BTCUSD",1765674521139,0.01106182,90401.0,90398.0,0.02850219]
["bitfinex","BTCUSD",1765674522178,0.01744,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765674523116,0.01744,90402.0,90399.0,0.02850206]
["bitfinex","BTCUSD",1765674523617,0.01744,90402.0,90399.0,0.24974125]
["bitfinex","BTCUSD",1765674524373,0.01744,90402.0,90399.0,0.27231125]
["bitfinex","BTCUSD",1765674525390,0.01744,90402.0,90399.0,0.24974125]
["bitfinex","BTCUSD",1765674527522,0.01744,90402.0,90399.0,0.02850206]
["bitfinex","BTCUSD",1765674528155,0.01744,90402.0,90400.0,0.2212369]
["bitfinex","BTCUSD",1765674528337,0.01744,90402.0,90399.0,0.02850206]
["bitfinex","BTCUSD",1765674529355,0.01744,90402.0,90401.0,0.02686]
["bitfinex","BTCUSD",1765674529518,0.01744,90402.0,90399.0,0.02850206]
["bitfinex","BTCUSD",1765674530429,0.0285017,90402.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674530652,0.22123649,90401.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674531870,0.22323649,90401.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674539174,0.02765486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674540716,0.02965486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674541134,0.002,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674541483,0.02965486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674545764,0.002,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674547016,0.02965486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674550492,0.002,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674551359,0.02965486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674553096,0.002,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674562884,0.02965486,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674564474,0.002,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765674567583,0.23230344,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765674567882,0.23230344,90399.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674568787,0.23430344,90399.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674569432,0.01106219,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674571344,0.01306219,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674573338,0.002,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674578276,0.22324383,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674585488,0.002,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674585690,0.22324383,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674597795,0.002,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765674601272,0.002,90398.0,90397.0,0.06825]
["bitfinex","BTCUSD",1765674601475,0.002,90398.0,90397.0,0.17905]
["bitfinex","BTCUSD",1765674603711,0.002,90398.0,90397.0,1.22906839]
["bitfinex","BTCUSD",1765674603920,0.002,90398.0,90397.0,1.2622847]
["bitfinex","BTCUSD",1765674604124,0.03321631,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765674604330,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765674604534,0.22119,90420.0,90418.0,0.08755461]
["bitfinex","BTCUSD",1765674604740,0.22119,90420.0,90419.0,0.02275]
["bitfinex","BTCUSD",1765674605030,0.22119,90420.0,90419.0,0.03857]
["bitfinex","BTCUSD",1765674606221,0.04427528,90421.0,90419.0,0.03857]
["bitfinex","BTCUSD",1765674606396,0.26546313,90421.0,90420.0,0.07820866]
["bitfinex","BTCUSD",1765674607424,0.26546313,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674607626,0.04427528,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674607829,0.26546283,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674608229,0.04427528,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674608434,0.26546283,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674612060,0.04427528,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674612670,0.03321591,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674613997,0.06086435,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674616137,0.03321591,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674616494,0.03321591,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674617015,0.06086435,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674617162,0.06086435,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674617365,0.03321591,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674618869,0.03321591,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674619204,0.03321591,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674620448,0.06086435,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674620835,0.06086435,90421.0,90420.0,0.03857]
["bitfinex","BTCUSD",1765674622210,0.06086435,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674624236,0.06086435,90421.0,90420.0,0.03842]
["bitfinex","BTCUSD",1765674624439,0.03321591,90421.0,90420.0,0.03842]
["bitfinex","BTCUSD",1765674625137,0.03321591,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674625341,0.28006345,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674625551,0.25440346,90421.0,90420.0,0.01582]
["bitfinex","BTCUSD",1765674626440,0.25440346,90421.0,90420.0,0.05545866]
["bitfinex","BTCUSD",1765674626643,0.25440346,90421.0,90420.0,0.07921866]
["bitfinex","BTCUSD",1765674627474,0.25440346,90421.0,90420.0,0.03958]
["bitfinex","BTCUSD",1765674629717,0.03321591,90421.0,90420.0,0.03958]
["bitfinex","BTCUSD",1765674632409,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765674632606,0.03321448,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765674632815,0.03321448,90424.0,90423.0,0.02376]
["bitfinex","BTCUSD",1765674633020,0.03321448,90424.0,90423.0,0.03979]
["bitfinex","BTCUSD",1765674633571,0.03321448,90424.0,90423.0,0.09931669]
["bitfinex","BTCUSD",1765674635259,0.03421448,90424.0,90423.0,0.09931669]
["bitfinex","BTCUSD",1765674635465,0.03421448,90424.0,90423.0,0.01603]
["bitfinex","BTCUSD",1765674635669,0.061862,90424.0,90423.0,0.01603]
["bitfinex","BTCUSD",1765674637356,0.03421448,90424.0,90423.0,0.01603]
["bitfinex","BTCUSD",1765674639928,0.03421448,90424.0,90423.0,0.03979]
["bitfinex","BTCUSD",1765674642830,0.03421448,90424.0,90423.0,0.01603]
["bitfinex","BTCUSD",1765674643391,0.03421448,90424.0,90423.0,0.03979]
["bitfinex","BTCUSD",1765674644019,0.03421448,90424.0,90423.0,0.09931669]
["bitfinex","BTCUSD",1765674644225,0.03421448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674644887,0.03421448,90424.0,90423.0,0.07559723]
["bitfinex","BTCUSD",1765674645099,0.03421448,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674645498,0.03421448,90424.0,90422.0,0.28075227]
["bitfinex","BTCUSD",1765674645938,0.03421448,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674646147,0.03321448,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674646521,0.03421448,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674646785,0.03421448,90424.0,90423.0,0.05956723]
["bitfinex","BTCUSD",1765674647628,0.03321448,90424.0,90423.0,0.05956723]
["bitfinex","BTCUSD",1765674647831,0.03421448,90424.0,90423.0,0.08332723]
["bitfinex","BTCUSD",1765674648171,0.03421448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674649065,0.03321448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674649366,0.03421448,90424.0,90423.0,0.32053989]
["bitfinex","BTCUSD",1765674649879,0.03421448,90424.0,90423.0,0.07559723]
["bitfinex","BTCUSD",1765674650078,0.03421448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674651357,0.03421448,90424.0,90423.0,0.07559723]
["bitfinex","BTCUSD",1765674651880,0.03421448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674652634,0.03321448,90424.0,90423.0,0.09935723]
["bitfinex","BTCUSD",1765674654898,0.03321448,90424.0,90423.0,0.07559723]
["bitfinex","BTCUSD",1765674656008,0.22118266,90423.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674656306,0.03321448,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674656529,0.22118192,90424.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674656696,0.23223835,90425.0,90423.0,0.03974]
["bitfinex","BTCUSD",1765674656893,0.02764752,90424.0,90423.0,0.03974]
["bitfinex","BTCUSD",1765674657098,0.02764752,90424.0,90423.0,0.01522]
["bitfinex","BTCUSD",1765674657304,0.060862,90424.0,90423.0,0.01522]
["bitfinex","BTCUSD",1765674657674,0.060862,90424.0,90423.0,0.03974]
["bitfinex","BTCUSD",1765674659383,0.02764752,90424.0,90423.0,0.03974]
["bitfinex","BTCUSD",1765674659957,0.23223835,90425.0,90423.0,0.03974]
["bitfinex","BTCUSD",1765674660239,0.23223835,90425.0,90423.0,0.09930723]
["bitfinex","BTCUSD",1765674660942,0.02764752,90424.0,90423.0,0.09930723]
["bitfinex","BTCUSD",1765674661146,0.23223835,90425.0,90423.0,0.09930723]
["bitfinex","BTCUSD",1765674661348,0.23223835,90425.0,90423.0,0.05956723]
["bitfinex","BTCUSD",1765674661550,0.22118266,90423.0,90422.0,0.05956723]
["bitfinex","BTCUSD",1765674661712,0.22118266,90423.0,90421.0,0.01172]
["bitfinex","BTCUSD",1765674662132,0.22118266,90423.0,90422.0,0.05955858]
["bitfinex","BTCUSD",1765674662332,0.01105901,90424.0,90422.0,0.05955858]
["bitfinex","BTCUSD",1765674662538,0.01105888,90425.0,90423.0,0.09929858]
["bitfinex","BTCUSD",1765674663036,0.01105888,90425.0,90423.0,0.07477858]
["bitfinex","BTCUSD",1765674663233,0.01105888,90425.0,90424.0,0.02452]
["bitfinex","BTCUSD",1765674663416,0.01105888,90425.0,90424.0,0.08407858]
["bitfinex","BTCUSD",1765674663745,0.01105888,90425.0,90424.0,0.02452]
["bitfinex","BTCUSD",1765674664314,0.01105876,90426.0,90424.0,0.08407858]
["bitfinex","BTCUSD",1765674664531,0.01105876,90426.0,90424.0,0.02452]
["bitfinex","BTCUSD",1765674664941,0.01105876,90426.0,90424.0,0.08407858]
["bitfinex","BTCUSD",1765674665341,0.01105876,90426.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674665538,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765674665539,0.01105876,90426.0,90425.0,0.02452]
["bitfinex","BTCUSD",1765674666594,0.01105876,90426.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674667477,0.01105864,90427.0,90424.0,0.07061759]
["bitfinex","BTCUSD",1765674667676,0.01105864,90427.0,90425.0,0.03974]
["bitfinex","BTCUSD",1765674669365,0.01205864,90427.0,90425.0,0.03974]
["bitfinex","BTCUSD",1765674669869,0.23323393,90427.0,90425.0,0.03974]
["bitfinex","BTCUSD",1765674671019,0.23323393,90427.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674671211,0.22117739,90426.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674674760,0.02764722,90425.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674676689,0.22117739,90426.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674677934,0.22117991,90425.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674678395,0.22116798,90429.0,90423.0,0.28074099]
["bitfinex","BTCUSD",1765674678538,0.01105876,90426.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674679557,0.22117777,90425.0,90424.0,0.05955858]
["bitfinex","BTCUSD",1765674679841,0.22117777,90425.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674680076,0.02764752,90424.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674681892,0.02926039,90424.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674686814,0.00161287,90424.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674689824,0.02926039,90424.0,90423.0,0.05955858]
["bitfinex","BTCUSD",1765674694911,0.22118266,90423.0,90422.0,0.05955858]
["bitfinex","BTCUSD",1765674695108,0.22127653,90423.0,90422.0,0.05955858]
["bitfinex","BTCUSD",1765674697678,0.22127653,90423.0,90421.0,0.07699858]
["bitfinex","BTCUSD",1765674697902,0.02764813,90422.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765674698103,0.06086672,90422.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765674700122,0.03321859,90422.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765674701874,0.06186672,90422.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765674702178,0.01105962,90419.0,90416.0,0.05955858]
["bitfinex","BTCUSD",1765674702329,0.22119734,90417.0,90416.0,0.05955858]
["bitfinex","BTCUSD",1765674708095,0.22120468,90414.0,90413.0,0.01744]
["bitfinex","BTCUSD",1765674708702,0.22120468,90414.0,90413.0,0.07699858]
["bitfinex","BTCUSD",1765674709341,0.22120468,90414.0,90413.0,0.07799858]
["bitfinex","BTCUSD",1765674710902,0.22120468,90414.0,90413.0,0.01844]
["bitfinex","BTCUSD",1765674712111,0.22120468,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765674714889,0.22120468,90414.0,90413.0,0.06060219]
["bitfinex","BTCUSD",1765674715995,0.22120468,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765674719856,0.23864468,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765674758367,0.01744,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765674758800,0.04509058,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765674763652,0.04509058,90414.0,90413.0,0.26047712]
["bitfinex","BTCUSD",1765674763856,9.387e-05,90423.0,90420.0,0.2322495]
["bitfinex","BTCUSD",1765674764069,9.387e-05,90423.0,90422.0,0.13851]
["bitfinex","BTCUSD",1765674764202,9.387e-05,90423.0,90422.0,0.15595]
["bitfinex","BTCUSD",1765674764403,9.387e-05,90423.0,90422.0,0.17892]
["bitfinex","BTCUSD",1765674765022,0.00109387,90423.0,90422.0,0.17892]
["bitfinex","BTCUSD",1765674765445,9.387e-05,90423.0,90422.0,0.17892]
["bitfinex","BTCUSD",1765674765854,9.387e-05,90423.0,90422.0,0.17992]
["bitfinex","BTCUSD",1765674769964,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674770568,9.387e-05,90423.0,90422.0,0.17992]
["bitfinex","BTCUSD",1765674770764,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674770983,9.387e-05,90423.0,90422.0,0.17992]
["bitfinex","BTCUSD",1765674771191,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674771407,9.387e-05,90423.0,90422.0,0.2903051]
["bitfinex","BTCUSD",1765674771732,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674772408,9.387e-05,90423.0,90422.0,0.17992]
["bitfinex","BTCUSD",1765674772637,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674774996,9.387e-05,90423.0,90422.0,0.4001051]
["bitfinex","BTCUSD",1765674775513,9.387e-05,90423.0,90422.0,0.4011051]
["bitfinex","BTCUSD",1765674775959,9.387e-05,90423.0,90422.0,0.17992]
["bitfinex","BTCUSD",1765674780071,9.387e-05,90423.0,90422.0,0.06912]
["bitfinex","BTCUSD",1765674780422,0.00170674,90423.0,90422.0,0.07793104]
["bitfinex","BTCUSD",1765674780616,0.02935457,90423.0,90422.0,0.01844]
["bitfinex","BTCUSD",1765674782154,0.00170674,90423.0,90422.0,0.01844]
["bitfinex","BTCUSD",1765674782303,9.387e-05,90423.0,90422.0,0.33850614]
["bitfinex","BTCUSD",1765674782504,9.387e-05,90423.0,90422.0,0.2790151]
["bitfinex","BTCUSD",1765674782714,9.387e-05,90423.0,90422.0,0.3898151]
["bitfinex","BTCUSD",1765674800777,9.387e-05,90423.0,90422.0,0.2790151]
["bitfinex","BTCUSD",1765674800974,9.387e-05,90423.0,90422.0,0.3898151]
["bitfinex","BTCUSD",1765674802363,9.387e-05,90423.0,90422.0,0.2790151]
["bitfinex","BTCUSD",1765674811257,9.387e-05,90423.0,90422.0,0.05783]
["bitfinex","BTCUSD",1765674811466,9.387e-05,90423.0,90422.0,0.2790151]
["bitfinex","BTCUSD",1765674812038,9.387e-05,90423.0,90422.0,0.05783]
["bitfinex","BTCUSD",1765674813780,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765674813975,0.0004,90450.0,90449.0,1.42595747]
["bitfinex","BTCUSD",1765674813976,0.00078546,90450.0,90449.0,1.42595747]
["bitfinex","BTCUSD",1765674814125,0.00078546,90450.0,90449.0,1.55004791]
["bitfinex","BTCUSD",1765674814297,0.00111281,90450.0,90449.0,1.45081747]
["bitfinex","BTCUSD",1765674814492,0.02500281,90451.0,90450.0,0.05001839]
["bitfinex","BTCUSD",1765674814720,0.01105387,90466.0,90465.0,0.1108]
["bitfinex","BTCUSD",1765674814920,0.01105387,90466.0,90465.0,0.21140027]
["bitfinex","BTCUSD",1765674815164,0.01105375,90467.0,90466.0,0.1108]
["bitfinex","BTCUSD",1765674815366,0.01105375,90467.0,90466.0,0.1860001]
["bitfinex","BTCUSD",1765674817734,0.01105363,90468.0,90466.0,0.1860001]
["bitfinex","BTCUSD",1765674817976,0.01105363,90468.0,90467.0,0.0486201]
["bitfinex","BTCUSD",1765674819054,0.23212627,90468.0,90467.0,0.07823881]
["bitfinex","BTCUSD",1765674819418,0.01105363,90468.0,90467.0,0.0486201]
["bitfinex","BTCUSD",1765674819980,0.23212627,90468.0,90467.0,0.0636501]
["bitfinex","BTCUSD",1765674823470,0.01105363,90468.0,90467.0,0.0636501]
["bitfinex","BTCUSD",1765674823871,0.00053553,90468.0,90467.0,0.0636501]
["bitfinex","BTCUSD",1765674826343,0.00053553,90468.0,90467.0,0.1744501]
["bitfinex","BTCUSD",1765674835565,0.00053553,90468.0,90467.0,0.42514389]
["bitfinex","BTCUSD",1765674835902,0.00053553,90468.0,90467.0,0.20406881]
["bitfinex","BTCUSD",1765674836302,0.00053553,90468.0,90467.0,0.1744501]
["bitfinex","BTCUSD",1765674837306,0.00053553,90468.0,90467.0,0.1869001]
["bitfinex","BTCUSD",1765674839574,0.00053553,90468.0,90467.0,0.29717518]
["bitfinex","BTCUSD",1765674839934,0.00053553,90468.0,90467.0,0.30862856]
["bitfinex","BTCUSD",1765674840562,0.00053553,90468.0,90467.0,0.29717518]
["bitfinex","BTCUSD",1765674841323,0.00053553,90468.0,90467.0,0.40797518]
["bitfinex","BTCUSD",1765674842236,0.22160817,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674842442,0.22160817,90468.0,90467.0,0.0412001]
["bitfinex","BTCUSD",1765674842684,0.23762817,90468.0,90467.0,0.0412001]
["bitfinex","BTCUSD",1765674842977,0.23762817,90468.0,90467.0,0.10064119]
["bitfinex","BTCUSD",1765674843357,0.23762817,90468.0,90467.0,0.0412001]
["bitfinex","BTCUSD",1765674843977,0.26037817,90468.0,90467.0,0.0412001]
["bitfinex","BTCUSD",1765674844181,0.23762817,90468.0,90467.0,0.0412001]
["bitfinex","BTCUSD",1765674847230,0.26199104,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674847751,0.26199104,90468.0,90467.0,0.08334629]
["bitfinex","BTCUSD",1765674850189,0.26199104,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674853864,0.3726871,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674859943,0.37262486,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674868044,0.37262486,90468.0,90467.0,0.05352118]
["bitfinex","BTCUSD",1765674868446,0.37262486,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674869047,0.66332486,90468.0,90467.0,0.0237601]
["bitfinex","BTCUSD",1765674871611,0.33179069,90459.0,90457.0,0.02976525]
["bitfinex","BTCUSD",1765674871778,0.33179558,90457.0,90455.0,0.02976525]
["bitfinex","BTCUSD",1765674871981,0.11069606,90456.0,90455.0,0.00038546]
["bitfinex","BTCUSD",1765674872186,0.15750606,90456.0,90455.0,0.00038546]
["bitfinex","BTCUSD",1765674873788,0.15950606,90456.0,90455.0,0.00038546]
["bitfinex","BTCUSD",1765674874282,0.1871438,90456.0,90455.0,0.00038546]
["bitfinex","BTCUSD",1765674884267,0.1871438,90456.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674884268,0.01105546,90453.0,90449.0,0.02976525]
["bitfinex","BTCUSD",1765674884492,0.11842606,90450.0,90449.0,0.02976525]
["bitfinex","BTCUSD",1765674884697,0.13431606,90450.0,90449.0,0.02976525]
["bitfinex","BTCUSD",1765674885008,0.18514563,90450.0,90449.0,0.02976525]
["bitfinex","BTCUSD",1765674885209,0.11069606,90444.0,90443.0,0.03969871]
["bitfinex","BTCUSD",1765674885507,0.2211313,90444.0,90443.0,0.03969871]
["bitfinex","BTCUSD",1765674885686,0.2602113,90444.0,90443.0,0.03969871]
["bitfinex","BTCUSD",1765674886636,0.2612113,90444.0,90443.0,0.03969871]
["bitfinex","BTCUSD",1765674886855,0.2612113,90444.0,90442.0,0.03969871]
["bitfinex","BTCUSD",1765674887064,0.22113619,90442.0,90441.0,0.03969871]
["bitfinex","BTCUSD",1765674887460,0.23702619,90442.0,90441.0,0.03969871]
["bitfinex","BTCUSD",1765674887683,0.26021619,90442.0,90441.0,0.03969871]
["bitfinex","BTCUSD",1765674893420,0.26121619,90442.0,90441.0,0.03969871]
["bitfinex","BTCUSD",1765674895084,0.26121619,90442.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674895285,0.02764233,90441.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674899750,0.06729233,90441.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674900183,0.06829233,90441.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674900954,0.06729233,90441.0,90440.0,0.01744]
["bitfinex","BTCUSD",1765674901259,0.002,90441.0,90440.0,0.05723]
["bitfinex","BTCUSD",1765674901463,0.22313864,90441.0,90440.0,0.05723]
["bitfinex","BTCUSD",1765674901876,0.002,90441.0,90440.0,0.27837108]
["bitfinex","BTCUSD",1765674902085,0.001,90441.0,90440.0,0.38917108]
["bitfinex","BTCUSD",1765674902249,0.002,90441.0,90440.0,0.16803]
["bitfinex","BTCUSD",1765674902642,0.001,90441.0,90440.0,0.16803]
["bitfinex","BTCUSD",1765674903064,0.003,90441.0,90440.0,0.16803]
["bitfinex","BTCUSD",1765674903615,0.01105668,90443.0,90442.0,0.1108]
["bitfinex","BTCUSD",1765674903817,0.01105632,90446.0,90443.0,0.01592]
["bitfinex","BTCUSD",1765674903985,0.01105632,90446.0,90445.0,0.02778]
["bitfinex","BTCUSD",1765674904637,0.01105632,90446.0,90445.0,0.05165]
["bitfinex","BTCUSD",1765674906277,0.01205632,90446.0,90445.0,0.05165]
["bitfinex","BTCUSD",1765674906650,0.001,90446.0,90445.0,0.05165]
["bitfinex","BTCUSD",1765674907638,0.01105607,90448.0,90445.0,0.06270644]
["bitfinex","BTCUSD",1765674907840,0.01105595,90449.0,90448.0,0.01592]
["bitfinex","BTCUSD",1765674908045,0.01105595,90449.0,90448.0,0.07547607]
["bitfinex","BTCUSD",1765674908254,0.01105595,90449.0,90448.0,0.09934607]
["bitfinex","BTCUSD",1765674909001,0.01105595,90449.0,90448.0,0.09934354]
["bitfinex","BTCUSD",1765674909208,0.01105595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674909768,0.01205595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674910158,0.01305595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674911660,0.01305595,90449.0,90448.0,0.05165]
["bitfinex","BTCUSD",1765674912710,0.01305595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674912880,0.01305595,90449.0,90448.0,0.05165]
["bitfinex","BTCUSD",1765674924821,0.01305595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674924997,0.01305595,90449.0,90448.0,0.05165]
["bitfinex","BTCUSD",1765674925764,0.01305595,90449.0,90448.0,0.11120354]
["bitfinex","BTCUSD",1765674928150,0.01305595,90449.0,90448.0,0.05165]
["bitfinex","BTCUSD",1765674934820,0.01305595,90449.0,90448.0,0.02778]
["bitfinex","BTCUSD",1765674935254,0.01305595,90449.0,90448.0,0.05063]
["bitfinex","BTCUSD",1765674938492,0.01305595,90449.0,90448.0,0.02778]
["bitfinex","BTCUSD",1765674938716,0.01305595,90449.0,90448.0,0.05063]
["bitfinex","BTCUSD",1765674939750,0.01305595,90449.0,90448.0,0.01186]
["bitfinex","BTCUSD",1765674943479,0.002,90449.0,90448.0,0.01186]
["bitfinex","BTCUSD",1765674943762,0.002,90449.0,90448.0,0.05026]
["bitfinex","BTCUSD",1765674947427,0.22112152,90448.0,90445.0,0.01186]
["bitfinex","BTCUSD",1765674947717,0.22112577,90447.0,90445.0,0.01186]
["bitfinex","BTCUSD",1765674948077,0.22112577,90447.0,90446.0,0.02285]
["bitfinex","BTCUSD",1765674949318,0.01105607,90448.0,90446.0,0.02285]
["bitfinex","BTCUSD",1765674949557,0.001,90447.0,90446.0,0.02285]
["bitfinex","BTCUSD",1765674950655,0.2321797,90448.0,90446.0,0.02285]
["bitfinex","BTCUSD",1765674951079,0.2331797,90448.0,90446.0,0.02285]
["bitfinex","BTCUSD",1765674953461,0.22113619,90442.0,90440.0,0.07920022]
["bitfinex","BTCUSD",1765674953800,0.22113619,90442.0,90436.0,0.01204]
["bitfinex","BTCUSD",1765674953801,0.23219299,90442.0,90441.0,0.01744]
["bitfinex","BTCUSD",1765674955901,0.23219299,90442.0,90441.0,0.04095]
["bitfinex","BTCUSD",1765674959140,0.23219299,90442.0,90441.0,0.01744]
["bitfinex","BTCUSD",1765674971313,0.0110568,90442.0,90441.0,0.01744]
["bitfinex","BTCUSD",1765674971524,0.23217305,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765674971722,0.23217305,90450.0,90447.0,0.01176]
["bitfinex","BTCUSD",1765674971923,0.23217305,90450.0,90447.0,0.02773]
["bitfinex","BTCUSD",1765674972147,0.23217305,90450.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765674972717,0.22112129,90449.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765674972914,0.01205607,90448.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765674973842,0.01105607,90448.0,90447.0,0.02773]
["bitfinex","BTCUSD",1765674974251,0.001,90448.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765674979472,0.22212152,90448.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765674979673,0.001,90448.0,90447.0,0.05124]
["bitfinex","BTCUSD",1765675001067,0.001,90448.0,90447.0,0.01176]
["bitfinex","BTCUSD",1765675001807,0.22112397,90447.0,90446.0,0.01196]
["bitfinex","BTCUSD",1765675001987,0.23218016,90447.0,90444.0,0.01196]
["bitfinex","BTCUSD",1765675002971,0.22112886,90445.0,90444.0,0.01196]
["bitfinex","BTCUSD",1765675010615,0.22113375,90443.0,90442.0,0.01176]
["bitfinex","BTCUSD",1765675010795,0.2321853,90445.0,90442.0,0.01176]
["bitfinex","BTCUSD",1765675012264,0.2321853,90445.0,90442.0,0.03449]
["bitfinex","BTCUSD",1765675012463,0.22113375,90443.0,90442.0,0.03449]
["bitfinex","BTCUSD",1765675012697,0.22113375,90443.0,90442.0,0.01176]
["bitfinex","BTCUSD",1765675012886,0.2321853,90445.0,90442.0,0.02814]
["bitfinex","BTCUSD",1765675013083,0.22113334,90444.0,90442.0,0.02814]
["bitfinex","BTCUSD",1765675013284,0.22113334,90444.0,90442.0,0.05087]
["bitfinex","BTCUSD",1765675013446,0.2321853,90445.0,90442.0,0.05087]
["bitfinex","BTCUSD",1765675020304,0.2211336,90444.0,90442.0,0.05087]
["bitfinex","BTCUSD",1765675022928,0.2321853,90445.0,90444.0,0.1108]
["bitfinex","BTCUSD",1765675023131,0.2321853,90445.0,90444.0,0.1263]
["bitfinex","BTCUSD",1765675023334,0.2321853,90445.0,90444.0,0.14985]
["bitfinex","BTCUSD",1765675025460,0.22112641,90446.0,90444.0,0.14985]
["bitfinex","BTCUSD",1765675025663,0.22112641,90446.0,90445.0,0.02355]
["bitfinex","BTCUSD",1765675026093,0.23218172,90447.0,90445.0,0.03905]
["bitfinex","BTCUSD",1765675026291,0.23218172,90447.0,90446.0,0.0155]
["bitfinex","BTCUSD",1765675026559,0.23218172,90447.0,90446.0,0.03905]
["bitfinex","BTCUSD",1765675027681,0.23318172,90447.0,90446.0,0.03905]
["bitfinex","BTCUSD",1765675031783,0.001,90447.0,90446.0,0.37097641]
["bitfinex","BTCUSD",1765675031988,0.001,90447.0,90446.0,0.40417802]
["bitfinex","BTCUSD",1765675032284,0.001,90447.0,90446.0,0.04870161]
["bitfinex","BTCUSD",1765675032493,0.22114597,90438.0,90437.0,0.07951029]
["bitfinex","BTCUSD",1765675032696,0.22114597,90438.0,90437.0,0.01744]
["bitfinex","BTCUSD",1765675033568,0.22114597,90438.0,90437.0,0.01844]
["bitfinex","BTCUSD",1765675033775,0.22114597,90438.0,90437.0,0.01944]
["bitfinex","BTCUSD",1765675034014,0.22114597,90438.0,90437.0,0.01844]
["bitfinex","BTCUSD",1765675034389,0.22114597,90438.0,90437.0,0.01944]
["bitfinex","BTCUSD",1765675035152,0.22114597,90438.0,90437.0,0.01844]
["bitfinex","BTCUSD",1765675035525,0.22114597,90438.0,90437.0,0.01944]
["bitfinex","BTCUSD",1765675045270,0.23732597,90438.0,90437.0,0.01944]
["bitfinex","BTCUSD",1765675046355,0.22114597,90438.0,90437.0,0.01944]
["bitfinex","BTCUSD",1765675066402,0.01105717,90439.0,90437.0,0.03168]
["bitfinex","BTCUSD",1765675066617,0.23218121,90447.0,90441.0,0.23219531]
["bitfinex","BTCUSD",1765675066958,0.01105619,90447.0,90446.0,0.02574]
["bitfinex","BTCUSD",1765675067365,0.01105619,90447.0,90446.0,0.04987]
["bitfinex","BTCUSD",1765675068356,0.01205619,90447.0,90446.0,0.04987]
["bitfinex","BTCUSD",1765675068958,0.01105619,90447.0,90446.0,0.04987]
["bitfinex","BTCUSD",1765675069362,0.01105619,90447.0,90446.0,0.02574]
["bitfinex","BTCUSD",1765675069584,0.01105619,90447.0,90446.0,0.04987]
["bitfinex","BTCUSD",1765675070231,0.01105619,90447.0,90446.0,0.16067]
["bitfinex","BTCUSD",1765675070711,0.01105595,90449.0,90446.0,0.16067]
["bitfinex","BTCUSD",1765675070871,0.01105595,90449.0,90447.0,0.04157]
["bitfinex","BTCUSD",1765675071071,0.01105595,90449.0,90448.0,0.01646]
["bitfinex","BTCUSD",1765675071282,0.01105595,90449.0,90448.0,0.04059]
["bitfinex","BTCUSD",1765675072341,0.01105583,90450.0,90448.0,0.04059]
["bitfinex","BTCUSD",1765675072499,0.01105583,90450.0,90449.0,0.10026671]
["bitfinex","BTCUSD",1765675073013,0.01105583,90450.0,90449.0,0.04059]
["bitfinex","BTCUSD",1765675073626,0.25432159,90451.0,90449.0,0.04059]
["bitfinex","BTCUSD",1765675073847,0.25432159,90451.0,90450.0,0.10025963]
["bitfinex","BTCUSD",1765675074834,0.03320609,90451.0,90450.0,0.10025963]
["bitfinex","BTCUSD",1765675077305,0.01144086,90453.0,90450.0,0.10025963]
["bitfinex","BTCUSD",1765675077475,0.01144086,90453.0,90452.0,0.0276]
["bitfinex","BTCUSD",1765675077940,0.01144086,90453.0,90452.0,0.05254]
["bitfinex","BTCUSD",1765675078383,0.0013854,90453.0,90452.0,0.05254]
["bitfinex","BTCUSD",1765675079836,0.0003854,90453.0,90452.0,0.05254]
["bitfinex","BTCUSD",1765675080394,0.0013854,90453.0,90452.0,0.05254]
["bitfinex","BTCUSD",1765675081020,0.0003854,90453.0,90452.0,0.05354]
["bitfinex","BTCUSD",1765675086421,0.0003854,90453.0,90452.0,0.05454]
["bitfinex","BTCUSD",1765675091666,0.0003854,90453.0,90452.0,0.0555723]
["bitfinex","BTCUSD",1765675094786,0.0003854,90453.0,90452.0,0.05454]
["bitfinex","BTCUSD",1765675098973,0.0003854,90453.0,90452.0,0.16534]
["bitfinex","BTCUSD",1765675099784,0.0003854,90453.0,90452.0,0.05454]
["bitfinex","BTCUSD",1765675105420,0.0003854,90453.0,90452.0,0.16534]
["bitfinex","BTCUSD",1765675106280,0.0003854,90453.0,90452.0,0.24485029]
["bitfinex","BTCUSD",1765675106552,0.0003854,90453.0,90452.0,0.24385029]
["bitfinex","BTCUSD",1765675106919,0.0003854,90453.0,90452.0,0.24285029]
["bitfinex","BTCUSD",1765675107317,0.0003854,90453.0,90452.0,0.16434]
["bitfinex","BTCUSD",1765675116406,0.0003854,90453.0,90452.0,0.05354]
["bitfinex","BTCUSD",1765675120351,0.0003854,90453.0,90452.0,0.16434]
["bitfinex","BTCUSD",1765675121036,0.0003854,90453.0,90452.0,0.05354]
["bitfinex","BTCUSD",1765675126371,0.0003854,90453.0,90452.0,0.16434]
["bitfinex","BTCUSD",1765675139592,0.0003854,90453.0,90452.0,0.05354]
["bitfinex","BTCUSD",1765675145113,0.0003854,90453.0,90452.0,0.06459497]
["bitfinex","BTCUSD",1765675148278,0.01105473,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765675148477,0.01105473,90459.0,90454.0,0.23216036]
["bitfinex","BTCUSD",1765675148680,0.01105473,90459.0,90455.0,0.03594]
["bitfinex","BTCUSD",1765675148930,0.01105473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765675149231,0.01105485,90458.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675152560,0.01105473,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675152920,0.23215124,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675153994,0.01105448,90461.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675154144,0.001,90459.0,90457.0,0.02849497]
["bitfinex","BTCUSD",1765675154340,0.001,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675154887,0.23238209,90460.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675155253,0.23338209,90460.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675155454,0.22109708,90458.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675174503,0.22109665,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675175855,0.22209665,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675176715,0.22209641,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675181582,0.22209641,90459.0,90457.0,0.02982]
["bitfinex","BTCUSD",1765675184116,0.001,90459.0,90457.0,0.02982]
["bitfinex","BTCUSD",1765675184676,0.22209706,90459.0,90457.0,0.02982]
["bitfinex","BTCUSD",1765675186916,0.22209706,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675187119,0.001,90459.0,90457.0,0.01744]
["bitfinex","BTCUSD",1765675187734,0.001,90459.0,90457.0,0.02982]
["bitfinex","BTCUSD",1765675187939,0.001,90459.0,90457.0,0.05353]
["bitfinex","BTCUSD",1765675188399,0.001,90459.0,90458.0,0.34098224]
["bitfinex","BTCUSD",1765675188534,0.001,90459.0,90458.0,0.42114547]
["bitfinex","BTCUSD",1765675188736,0.001,90459.0,90458.0,1.42114547]
["bitfinex","BTCUSD",1765675189347,0.0004,90470.0,90469.0,1.38188859]
["bitfinex","BTCUSD",1765675189551,0.0004,90470.0,90469.0,1.42425859]
["bitfinex","BTCUSD",1765675189782,0.00069749,90470.0,90469.0,1.44796859]
["bitfinex","BTCUSD",1765675190201,0.00069749,90470.0,90469.0,0.31187]
["bitfinex","BTCUSD",1765675190407,0.00069749,90470.0,90469.0,0.36877235]
["bitfinex","BTCUSD",1765675190575,0.00069749,90470.0,90469.0,1.21007235]
["bitfinex","BTCUSD",1765675191212,0.00069749,90470.0,90469.0,1.21107235]
["bitfinex","BTCUSD",1765675191825,0.00069749,90470.0,90469.0,1.21207235]
["bitfinex","BTCUSD",1765675192030,0.00069749,90470.0,90469.0,1.26209074]
["bitfinex","BTCUSD",1765675192606,0.00069749,90470.0,90469.0,0.26209074]
["bitfinex","BTCUSD",1765675192805,0.00069749,90470.0,90469.0,1.26209074]
["bitfinex","BTCUSD",1765675193334,0.00069749,90470.0,90469.0,1.3414938]
["bitfinex","BTCUSD",1765675193538,0.00069749,90470.0,90469.0,1.26209074]
["bitfinex","BTCUSD",1765675199412,0.00069749,90470.0,90469.0,1.34136373]
["bitfinex","BTCUSD",1765675200911,0.00069749,90470.0,90469.0,1.56243393]
["bitfinex","BTCUSD",1765675204380,0.00069749,90470.0,90469.0,1.48316094]
["bitfinex","BTCUSD",1765675206265,0.00069749,90470.0,90469.0,1.37236094]
["bitfinex","BTCUSD",1765675206474,0.00069749,90470.0,90469.0,1.48316094]
["bitfinex","BTCUSD",1765675207282,0.00069749,90470.0,90469.0,1.56243393]
["bitfinex","BTCUSD",1765675209993,0.00069749,90470.0,90469.0,0.56243393]
["bitfinex","BTCUSD",1765675210170,0.00069749,90470.0,90469.0,1.56243393]
["bitfinex","BTCUSD",1765675210413,0.00069749,90470.0,90469.0,1.56143393]
["bitfinex","BTCUSD",1765675211444,0.00069749,90470.0,90469.0,1.48216094]
["bitfinex","BTCUSD",1765675211652,0.00069749,90470.0,90469.0,1.48116094]
["bitfinex","BTCUSD",1765675212659,0.00069749,90470.0,90469.0,1.48216094]
["bitfinex","BTCUSD",1765675212846,0.00069749,90470.0,90469.0,1.48316094]
["bitfinex","BTCUSD",1765675213043,0.00069749,90470.0,90469.0,0.48316094]
["bitfinex","BTCUSD",1765675213382,0.00069749,90470.0,90469.0,1.48116094]
["bitfinex","BTCUSD",1765675213786,0.00069749,90470.0,90469.0,1.48516094]
["bitfinex","BTCUSD",1765675218455,0.00069749,90470.0,90469.0,1.58439138]
["bitfinex","BTCUSD",1765675219398,0.00069749,90470.0,90469.0,1.48516094]
["bitfinex","BTCUSD",1765675220356,0.01105106,90489.0,90485.0,0.12185155]
["bitfinex","BTCUSD",1765675220571,0.01116663,90489.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765675220763,0.01116663,90489.0,90486.0,0.0503]
["bitfinex","BTCUSD",1765675221443,0.01116663,90489.0,90487.0,0.01198]
["bitfinex","BTCUSD",1765675221649,0.01116663,90489.0,90487.0,0.03501937]
["bitfinex","BTCUSD",1765675221867,0.01216663,90489.0,90487.0,0.03501937]
["bitfinex","BTCUSD",1765675223154,0.01316663,90489.0,90487.0,0.03501937]
["bitfinex","BTCUSD",1765675224357,0.01316663,90489.0,90488.0,0.02326]
["bitfinex","BTCUSD",1765675225091,0.01216663,90489.0,90488.0,0.02326]
["bitfinex","BTCUSD",1765675225288,0.01116663,90489.0,90488.0,0.02326]
["bitfinex","BTCUSD",1765675225497,0.01316663,90489.0,90488.0,0.02326]
["bitfinex","BTCUSD",1765675227190,0.22102378,90488.0,90487.0,0.01120937]
["bitfinex","BTCUSD",1765675227779,0.22155913,90488.0,90487.0,0.01120937]
["bitfinex","BTCUSD",1765675227974,0.22155913,90488.0,90487.0,0.03421937]
["bitfinex","BTCUSD",1765675228586,0.22255913,90488.0,90487.0,0.03421937]
["bitfinex","BTCUSD",1765675228792,0.22355913,90488.0,90487.0,0.03421937]
["bitfinex","BTCUSD",1765675229516,0.22355913,90488.0,90487.0,0.01120937]
["bitfinex","BTCUSD",1765675230734,0.22355913,90488.0,90487.0,0.04993937]
["bitfinex","BTCUSD",1765675231642,0.00253535,90488.0,90487.0,0.04993937]
["bitfinex","BTCUSD",1765675235870,0.00253535,90488.0,90487.0,0.02692937]
["bitfinex","BTCUSD",1765675239211,0.22102622,90487.0,90486.0,0.02649]
["bitfinex","BTCUSD",1765675240579,0.23784909,90487.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765675240772,0.22103633,90483.0,90481.0,0.07956224]
["bitfinex","BTCUSD",1765675240968,0.22104088,90481.0,90480.0,0.07956224]
["bitfinex","BTCUSD",1765675241229,0.22104088,90481.0,90480.0,0.01744]
["bitfinex","BTCUSD",1765675241386,0.22877027,90482.0,90480.0,0.01744]
["bitfinex","BTCUSD",1765675241827,0.23038314,90482.0,90480.0,0.01744]
["bitfinex","BTCUSD",1765675247400,0.00161287,90482.0,90480.0,0.01744]
["bitfinex","BTCUSD",1765675247619,0.00161287,90482.0,90481.0,0.16188]
["bitfinex","BTCUSD",1765675248494,0.01105143,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765675248686,0.01105143,90486.0,90485.0,0.1108]
["bitfinex","BTCUSD",1765675249167,0.23208266,90485.0,90482.0,0.13381]
["bitfinex","BTCUSD",1765675251227,0.23308266,90485.0,90482.0,0.13381]
["bitfinex","BTCUSD",1765675253342,0.23308266,90485.0,90483.0,0.02301]
["bitfinex","BTCUSD",1765675253547,0.23308357,90485.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675253704,0.00041641,90484.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675253905,0.23308357,90485.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675254558,0.23208357,90485.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675254944,0.22103582,90484.0,90482.0,0.13381]
["bitfinex","BTCUSD",1765675255528,0.22103582,90484.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675255939,0.23208749,90484.0,90482.0,0.1108]
["bitfinex","BTCUSD",1765675259089,0.23209292,90481.0,90478.0,0.07956224]
["bitfinex","BTCUSD",1765675259261,0.23209292,90481.0,90471.0,0.07956224]
["bitfinex","BTCUSD",1765675259262,0.01105289,90474.0,90471.0,0.07956224]
["bitfinex","BTCUSD",1765675259464,0.01105289,90474.0,90473.0,0.1108]
["bitfinex","BTCUSD",1765675259666,0.22106042,90473.0,90472.0,0.01744]
["bitfinex","BTCUSD",1765675259878,0.23212113,90470.0,90467.0,0.07956224]
["bitfinex","BTCUSD",1765675260097,0.22107508,90467.0,90466.0,1.0]
["bitfinex","BTCUSD",1765675260301,0.22107508,90467.0,90466.0,1.01744]
["bitfinex","BTCUSD",1765675260475,0.22107508,90467.0,90466.0,1.05556]
["bitfinex","BTCUSD",1765675260785,0.01105314,90472.0,90466.0,1.05556]
["bitfinex","BTCUSD",1765675260786,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765675260984,0.22105855,90474.0,90472.0,0.01281]
["bitfinex","BTCUSD",1765675261208,0.22105855,90474.0,90472.0,0.01181]
["bitfinex","BTCUSD",1765675262172,0.01105277,90475.0,90472.0,0.01181]
["bitfinex","BTCUSD",1765675262945,0.01105277,90475.0,90472.0,0.03486]
["bitfinex","BTCUSD",1765675263506,0.01105277,90475.0,90472.0,0.04993]
["bitfinex","BTCUSD",1765675263908,0.22105798,90474.0,90472.0,0.02688]
["bitfinex","BTCUSD",1765675264112,0.01105277,90475.0,90472.0,0.02688]
["bitfinex","BTCUSD",1765675264514,0.01105277,90475.0,90472.0,0.04993]
["bitfinex","BTCUSD",1765675264919,0.01205277,90475.0,90472.0,0.04993]
["bitfinex","BTCUSD",1765675268756,0.01205277,90475.0,90472.0,0.02688]
["bitfinex","BTCUSD",1765675269572,0.01205277,90475.0,90474.0,0.01507]
["bitfinex","BTCUSD",1765675269781,0.01205277,90475.0,90473.0,0.01181]
["bitfinex","BTCUSD",1765675270197,0.01105277,90475.0,90473.0,0.01181]
["bitfinex","BTCUSD",1765675271104,0.23211058,90475.0,90473.0,0.01181]
["bitfinex","BTCUSD",1765675271651,0.22106834,90470.0,90468.0,0.01181]
["bitfinex","BTCUSD",1765675275597,0.22106834,90470.0,90468.0,0.03486]
["bitfinex","BTCUSD",1765675275959,0.22106834,90470.0,90469.0,0.03486]
["bitfinex","BTCUSD",1765675277422,0.01105326,90471.0,90469.0,0.03486]
["bitfinex","BTCUSD",1765675277574,0.01105326,90471.0,90469.0,0.02688]
["bitfinex","BTCUSD",1765675277760,0.01105326,90471.0,90470.0,0.02305]
["bitfinex","BTCUSD",1765675278646,0.23212045,90471.0,90470.0,0.02305]
["bitfinex","BTCUSD",1765675279086,0.23212045,90471.0,90469.0,0.01181]
["bitfinex","BTCUSD",1765675279544,0.22107508,90467.0,90466.0,0.47754]
["bitfinex","BTCUSD",1765675279855,0.22107997,90465.0,90464.0,0.3228]
["bitfinex","BTCUSD",1765675280132,0.22107997,90465.0,90464.0,0.34024]
["bitfinex","BTCUSD",1765675280524,0.23212883,90467.0,90465.0,0.3229]
["bitfinex","BTCUSD",1765675281554,0.22107997,90465.0,90464.0,0.01744]
["bitfinex","BTCUSD",1765675281753,0.22107997,90465.0,90464.0,0.34094]
["bitfinex","BTCUSD",1765675282598,0.22107997,90465.0,90464.0,0.34164]
["bitfinex","BTCUSD",1765675282891,0.22107997,90465.0,90464.0,0.34264]
["bitfinex","BTCUSD",1765675283536,0.22107997,90465.0,90464.0,0.01944]
["bitfinex","BTCUSD",1765675283740,0.22107997,90465.0,90464.0,0.89844]
["bitfinex","BTCUSD",1765675284502,0.22107997,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1765675284710,0.22107997,90465.0,90464.0,0.34274]
["bitfinex","BTCUSD",1765675285741,0.22107997,90465.0,90464.0,0.34774]
["bitfinex","BTCUSD",1765675286617,0.22107997,90465.0,90464.0,0.86234]
["bitfinex","BTCUSD",1765675287023,0.22107997,90465.0,90464.0,0.30654]
["bitfinex","BTCUSD",1765675287231,0.22107997,90465.0,90464.0,0.38610224]
["bitfinex","BTCUSD",1765675287644,0.22107997,90465.0,90464.0,0.27990224]
["bitfinex","BTCUSD",1765675287845,0.22107997,90465.0,90464.0,0.26950224]
["bitfinex","BTCUSD",1765675288266,0.22107997,90465.0,90464.0,0.22386224]
["bitfinex","BTCUSD",1765675288556,0.22107997,90465.0,90464.0,0.16174]
["bitfinex","BTCUSD",1765675288763,0.22107997,90465.0,90464.0,0.16244]
["bitfinex","BTCUSD",1765675289464,0.22107997,90465.0,90464.0,0.16144]
["bitfinex","BTCUSD",1765675289677,0.22107997,90465.0,90464.0,0.16114]
["bitfinex","BTCUSD",1765675290256,0.22107997,90465.0,90464.0,0.16014]
["bitfinex","BTCUSD",1765675290680,0.22107997,90465.0,90464.0,1.05753]
["bitfinex","BTCUSD",1765675290888,0.22107997,90465.0,90464.0,1.24791268]
["bitfinex","BTCUSD",1765675291037,0.23212883,90467.0,90464.0,1.24791268]
["bitfinex","BTCUSD",1765675291398,0.23212883,90467.0,90466.0,1.1378]
["bitfinex","BTCUSD",1765675291555,0.23212883,90467.0,90466.0,0.1378]
["bitfinex","BTCUSD",1765675291759,0.23212883,90467.0,90466.0,1.1378]
["bitfinex","BTCUSD",1765675292000,0.23212883,90467.0,90466.0,1.1626]
["bitfinex","BTCUSD",1765675294618,0.23212883,90467.0,90466.0,0.1626]
["bitfinex","BTCUSD",1765675294848,0.23212883,90467.0,90466.0,1.1626]
["bitfinex","BTCUSD",1765675298216,0.23212883,90467.0,90466.0,1.1378]
["bitfinex","BTCUSD",1765675301574,0.23212883,90467.0,90466.0,1.1626]
["bitfinex","BTCUSD",1765675301755,0.23212883,90467.0,90466.0,0.1626]
["bitfinex","BTCUSD",1765675301963,0.23212883,90467.0,90466.0,1.1626]
["bitfinex","BTCUSD",1765675304193,0.23212883,90467.0,90466.0,1.0518]
["bitfinex","BTCUSD",1765675304510,0.23212883,90467.0,90466.0,1.1626]
["bitfinex","BTCUSD",1765675304713,0.23212883,90467.0,90466.0,1.1378]
["bitfinex","BTCUSD",1765675305700,0.23212883,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675310062,0.23212883,90467.0,90466.0,0.027]
["bitfinex","BTCUSD",1765675310224,0.23212883,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675315146,0.23212883,90467.0,90466.0,0.027]
["bitfinex","BTCUSD",1765675315292,0.23212883,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675318094,0.01105375,90467.0,90466.0,1.05185]
["bitfinex","BTCUSD",1765675318305,0.23212883,90467.0,90466.0,1.05185]
["bitfinex","BTCUSD",1765675318911,0.23212883,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675319130,0.01105375,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675319248,0.01105375,90467.0,90466.0,1.05185]
["bitfinex","BTCUSD",1765675320542,0.01105375,90467.0,90466.0,1.027]
["bitfinex","BTCUSD",1765675322897,0.01105326,90471.0,90467.0,1.0]
["bitfinex","BTCUSD",1765675323097,0.01105338,90470.0,90467.0,0.10443268]
["bitfinex","BTCUSD",1765675323357,0.01105338,90470.0,90468.0,0.03685]
["bitfinex","BTCUSD",1765675326238,0.01105326,90471.0,90468.0,0.2689761]
["bitfinex","BTCUSD",1765675327984,0.2210619,90473.0,90468.0,0.2689761]
["bitfinex","BTCUSD",1765675327985,0.2210619,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765675328306,0.22106531,90471.0,90468.0,0.012]
["bitfinex","BTCUSD",1765675328859,0.2210702,90469.0,90468.0,0.012]
["bitfinex","BTCUSD",1765675336745,0.22107508,90467.0,90466.0,1.01171]
["bitfinex","BTCUSD",1765675339500,0.22107508,90467.0,90466.0,1.05255]
["bitfinex","BTCUSD",1765675339726,0.22107508,90467.0,90466.0,1.0277]
["bitfinex","BTCUSD",1765675339926,0.22107508,90467.0,90466.0,1.05255]
["bitfinex","BTCUSD",1765675340063,0.01105351,90469.0,90467.0,1.0]
["bitfinex","BTCUSD",1765675340430,0.23212569,90469.0,90467.0,1.0]
["bitfinex","BTCUSD",1765675342958,0.23212569,90469.0,90467.0,0.02485]
["bitfinex","BTCUSD",1765675344181,0.22107508,90467.0,90466.0,0.01171]
["bitfinex","BTCUSD",1765675344392,0.22107508,90467.0,90466.0,1.01171]
["bitfinex","BTCUSD",1765675344781,0.22107508,90467.0,90466.0,1.03502]
["bitfinex","BTCUSD",1765675349820,0.22107508,90467.0,90466.0,1.05093]
["bitfinex","BTCUSD",1765675354367,0.22107508,90467.0,90466.0,0.05093]
["bitfinex","BTCUSD",1765675354555,0.22107508,90467.0,90466.0,1.05093]
["bitfinex","BTCUSD",1765675354706,0.23212569,90469.0,90467.0,1.0]
["bitfinex","BTCUSD",1765675354943,0.23212569,90469.0,90468.0,0.01591]
["bitfinex","BTCUSD",1765675362367,0.23212569,90469.0,90468.0,0.12671]
["bitfinex","BTCUSD",1765675362986,0.23212569,90469.0,90468.0,0.03845]
["bitfinex","BTCUSD",1765675363570,0.23212569,90469.0,90468.0,0.01591]
["bitfinex","BTCUSD",1765675367558,0.23212569,90469.0,90468.0,0.03845]
["bitfinex","BTCUSD",1765675368210,0.23212569,90469.0,90468.0,0.01591]
["bitfinex","BTCUSD",1765675368841,0.22107508,90467.0,90466.0,1.01171]
["bitfinex","BTCUSD",1765675369552,0.22107508,90467.0,90466.0,1.03425]
["bitfinex","BTCUSD",1765675369944,0.22107508,90467.0,90466.0,0.03425]
["bitfinex","BTCUSD",1765675370158,0.22107508,90467.0,90466.0,1.03425]
["bitfinex","BTCUSD",1765675370338,0.22107508,90467.0,90466.0,1.05169]
["bitfinex","BTCUSD",1765675371972,0.22107508,90467.0,90466.0,1.0676]
["bitfinex","BTCUSD",1765675375126,0.22107466,90468.0,90467.0,1.0]
["bitfinex","BTCUSD",1765675375635,0.22107466,90468.0,90467.0,1.03925]
["bitfinex","BTCUSD",1765675381662,0.01105351,90469.0,90468.0,1.1108]
["bitfinex","BTCUSD",1765675381846,0.01105351,90469.0,90468.0,1.15005]
["bitfinex","BTCUSD",1765675383868,0.01105326,90471.0,90470.0,0.1108]
["bitfinex","BTCUSD",1765675384070,0.23211808,90472.0,90470.0,0.13822]
["bitfinex","BTCUSD",1765675384291,0.23211808,90472.0,90471.0,0.15005]
["bitfinex","BTCUSD",1765675384613,0.23212371,90469.0,90468.0,1.0357]
["bitfinex","BTCUSD",1765675384783,0.23212371,90469.0,90466.0,0.09702268]
["bitfinex","BTCUSD",1765675384784,0.22107508,90467.0,90466.0,0.01744]
["bitfinex","BTCUSD",1765675385008,0.22107508,90467.0,90466.0,1.01744]
["bitfinex","BTCUSD",1765675385576,0.22108975,90461.0,90460.0,0.07958268]
["bitfinex","BTCUSD",1765675385905,0.22108975,90461.0,90460.0,0.01744]
["bitfinex","BTCUSD",1765675386722,0.22108975,90461.0,90460.0,0.01844]
["bitfinex","BTCUSD",1765675388808,0.22108975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675389151,0.22920975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675389354,0.22920975,90461.0,90460.0,0.07909062]
["bitfinex","BTCUSD",1765675389960,0.22920975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675390361,0.22920975,90461.0,90460.0,0.07908328]
["bitfinex","BTCUSD",1765675393469,0.22920975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675407294,0.22920975,90461.0,90460.0,0.07908328]
["bitfinex","BTCUSD",1765675410857,0.26862975,90461.0,90460.0,0.07908328]
["bitfinex","BTCUSD",1765675411054,0.24561975,90461.0,90460.0,0.07908328]
["bitfinex","BTCUSD",1765675411512,0.24561975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675412652,0.22920975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675414521,0.24561975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675415180,0.22920975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675415948,0.22108975,90461.0,90460.0,0.01944]
["bitfinex","BTCUSD",1765675428576,0.22108975,90461.0,90460.0,0.05888]
["bitfinex","BTCUSD",1765675429410,0.22108975,90461.0,90460.0,0.03572]
["bitfinex","BTCUSD",1765675430354,0.01105375,90467.0,90460.0,0.29102679]
["bitfinex","BTCUSD",1765675430480,0.01105412,90464.0,90461.0,0.02316]
["bitfinex","BTCUSD",1765675430893,0.01105412,90464.0,90463.0,0.01628]
["bitfinex","BTCUSD",1765675431541,0.01105412,90464.0,90463.0,0.03944]
["bitfinex","BTCUSD",1765675431700,0.26533601,90465.0,90463.0,0.03944]
["bitfinex","BTCUSD",1765675431905,0.26533601,90465.0,90464.0,0.02316]
["bitfinex","BTCUSD",1765675435753,0.26533601,90465.0,90456.0,0.07958268]
["bitfinex","BTCUSD",1765675435754,0.22109708,90458.0,90456.0,0.07958268]
["bitfinex","BTCUSD",1765675435958,0.22112641,90446.0,90445.0,0.01132]
["bitfinex","BTCUSD",1765675436163,0.23310641,90446.0,90445.0,0.02876]
["bitfinex","BTCUSD",1765675436368,0.23293904,90446.0,90445.0,0.02876]
["bitfinex","BTCUSD",1765675436571,0.22095904,90446.0,90445.0,0.02876]
["bitfinex","BTCUSD",1765675437588,0.22095904,90446.0,90445.0,0.02976]
["bitfinex","BTCUSD",1765675437987,0.22095904,90446.0,90445.0,0.02876]
["bitfinex","BTCUSD",1765675438217,0.22095904,90446.0,90445.0,0.02976]
["bitfinex","BTCUSD",1765675438423,0.22095904,90446.0,90445.0,0.03076]
["bitfinex","BTCUSD",1765675440039,0.22095904,90446.0,90445.0,0.01944]
["bitfinex","BTCUSD",1765675440568,0.22095904,90446.0,90445.0,0.01744]
["bitfinex","BTCUSD",1765675441401,0.22095904,90446.0,90445.0,0.07706583]
["bitfinex","BTCUSD",1765675441612,0.03320639,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765675441819,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765675442094,0.01105509,90456.0,90453.0,1.0]
["bitfinex","BTCUSD",1765675442377,0.01105497,90457.0,90456.0,1.0]
["bitfinex","BTCUSD",1765675442675,0.01105473,90459.0,90457.0,1.0]
["bitfinex","BTCUSD",1765675442874,0.01105473,90459.0,90458.0,1.0]
["bitfinex","BTCUSD",1765675443076,0.01105473,90459.0,90458.0,1.03994]
["bitfinex","BTCUSD",1765675443637,0.0110546,90460.0,90458.0,0.03994]
["bitfinex","BTCUSD",1765675443838,0.0110546,90460.0,90459.0,0.02366]
["bitfinex","BTCUSD",1765675444337,0.26534585,90462.0,90459.0,0.03994]
["bitfinex","BTCUSD",1765675444477,0.01105436,90462.0,90461.0,0.0276]
["bitfinex","BTCUSD",1765675444911,0.01105436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675445755,0.01205436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675446775,0.01305436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675446957,0.01105436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675447320,0.01305436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675449976,0.01205436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675450180,0.01105436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675450381,0.01305436,90462.0,90461.0,0.05126]
["bitfinex","BTCUSD",1765675451401,0.01305436,90462.0,90461.0,0.0276]
["bitfinex","BTCUSD",1765675451720,0.01305436,90462.0,90461.0,0.01132]
["bitfinex","BTCUSD",1765675451925,0.22108975,90461.0,90459.0,0.05962209]
["bitfinex","BTCUSD",1765675453233,0.22208975,90461.0,90459.0,0.05962209]
["bitfinex","BTCUSD",1765675456779,0.22208975,90461.0,90459.0,0.08328209]
["bitfinex","BTCUSD",1765675462690,0.22208975,90461.0,90459.0,0.02366]
["bitfinex","BTCUSD",1765675465450,0.22208975,90461.0,90459.0,0.08328209]
["bitfinex","BTCUSD",1765675468494,0.22208975,90461.0,90460.0,0.05962209]
["bitfinex","BTCUSD",1765675469460,0.22208975,90461.0,90459.0,0.02366]
["bitfinex","BTCUSD",1765675469660,0.22108975,90461.0,90459.0,0.02366]
["bitfinex","BTCUSD",1765675469869,0.22208975,90461.0,90459.0,0.02366]
["bitfinex","BTCUSD",1765675470256,0.22208975,90461.0,90458.0,1.0]
["bitfinex","BTCUSD",1765675470257,0.22109493,90459.0,90458.0,1.0]
["bitfinex","BTCUSD",1765675470474,0.22109493,90459.0,90458.0,1.0227]
["bitfinex","BTCUSD",1765675471265,0.22109493,90459.0,90458.0,1.03848]
["bitfinex","BTCUSD",1765675473362,0.22109493,90459.0,90458.0,0.48428]
["bitfinex","BTCUSD",1765675473589,0.22209493,90459.0,90458.0,0.48428]
["bitfinex","BTCUSD",1765675473786,0.22209493,90459.0,90458.0,0.46158]
["bitfinex","BTCUSD",1765675474508,0.22209493,90459.0,90458.0,0.363]
["bitfinex","BTCUSD",1765675475402,0.22209493,90459.0,90458.0,0.3087]
["bitfinex","BTCUSD",1765675475782,0.22209493,90459.0,90458.0,0.2673]
["bitfinex","BTCUSD",1765675478344,0.22209493,90459.0,90458.0,0.2531]
["bitfinex","BTCUSD",1765675478701,0.22209493,90459.0,90458.0,0.1755]
["bitfinex","BTCUSD",1765675482470,0.22209493,90459.0,90458.0,0.1432]
["bitfinex","BTCUSD",1765675485023,0.22209493,90459.0,90457.0,0.01132]
["bitfinex","BTCUSD",1765675485675,0.22109922,90458.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675486345,0.23314966,90459.0,90457.0,0.03848]
["bitfinex","BTCUSD",1765675486541,0.23314966,90459.0,90458.0,0.01578]
["bitfinex","BTCUSD",1765675486863,0.23314966,90459.0,90458.0,0.03848]
["bitfinex","BTCUSD",1765675487506,0.23214966,90459.0,90458.0,0.03848]
["bitfinex","BTCUSD",1765675488343,0.23314966,90459.0,90458.0,0.03848]
["bitfinex","BTCUSD",1765675501901,0.01205473,90459.0,90458.0,0.03848]
["bitfinex","BTCUSD",1765675503653,0.001,90459.0,90458.0,0.03848]
["bitfinex","BTCUSD",1765675516990,0.001,90459.0,90458.0,0.04953363]
["bitfinex","BTCUSD",1765675517192,0.02210726,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765675517400,0.02210726,90468.0,90466.0,0.01744]
["bitfinex","BTCUSD",1765675517614,0.01105363,90468.0,90467.0,0.02647]
["bitfinex","BTCUSD",1765675517790,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765675517996,0.01105289,90474.0,90473.0,0.02647]
["bitfinex","BTCUSD",1765675518468,0.01105289,90474.0,90473.0,0.05002]
["bitfinex","BTCUSD",1765675519459,0.01305289,90474.0,90473.0,0.05002]
["bitfinex","BTCUSD",1765675519657,0.004,90474.0,90473.0,0.05002]
["bitfinex","BTCUSD",1765675521902,0.004,90474.0,90473.0,0.02647]
["bitfinex","BTCUSD",1765675522115,0.004,90474.0,90473.0,0.24753042]
["bitfinex","BTCUSD",1765675522320,0.004,90474.0,90473.0,0.27108042]
["bitfinex","BTCUSD",1765675523479,0.002,90474.0,90473.0,0.27108042]
["bitfinex","BTCUSD",1765675523703,0.00023796,90478.0,90475.0,0.2321073]
["bitfinex","BTCUSD",1765675523985,0.00023796,90478.0,90476.0,0.01744]
["bitfinex","BTCUSD",1765675524191,0.00023796,90478.0,90476.0,0.0289]
["bitfinex","BTCUSD",1765675525191,0.00023796,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765675525408,0.00223796,90478.0,90477.0,0.23752065]
["bitfinex","BTCUSD",1765675525657,0.00223796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675525658,0.00423796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675525894,0.00223796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675526134,0.00423796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675526385,0.00223796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675526868,0.00123796,90478.0,90477.0,0.30060326]
["bitfinex","BTCUSD",1765675527104,0.00323796,90478.0,90477.0,0.30060326]
["bitfinex","BTCUSD",1765675527593,0.00123796,90478.0,90477.0,0.30060326]
["bitfinex","BTCUSD",1765675527842,0.00223796,90478.0,90477.0,0.30060326]
["bitfinex","BTCUSD",1765675528042,0.00223796,90478.0,90477.0,0.26089065]
["bitfinex","BTCUSD",1765675541694,0.00223796,90478.0,90477.0,1.37169065]
["bitfinex","BTCUSD",1765675541893,0.00223796,90478.0,90477.0,1.39379375]
["bitfinex","BTCUSD",1765675542088,0.00223796,90478.0,90477.0,1.45343551]
["bitfinex","BTCUSD",1765675542640,0.00223796,90478.0,90477.0,1.39379375]
["bitfinex","BTCUSD",1765675545626,0.01105302,90473.0,90470.0,1.0]
["bitfinex","BTCUSD",1765675545776,0.23211567,90473.0,90471.0,0.01744]
["bitfinex","BTCUSD",1765675546186,0.23211567,90473.0,90471.0,0.04081]
["bitfinex","BTCUSD",1765675546583,0.01105302,90473.0,90471.0,0.04081]
["bitfinex","BTCUSD",1765675546766,0.23211265,90474.0,90471.0,0.05186326]
["bitfinex","BTCUSD",1765675549453,0.23211265,90474.0,90473.0,0.0163]
["bitfinex","BTCUSD",1765675549614,0.01105289,90474.0,90473.0,0.0163]
["bitfinex","BTCUSD",1765675549816,0.01105289,90474.0,90473.0,0.03967]
["bitfinex","BTCUSD",1765675555451,0.23210584,90476.0,90473.0,0.03967]
["bitfinex","BTCUSD",1765675555662,0.23210584,90476.0,90475.0,0.02868]
["bitfinex","BTCUSD",1765675556073,0.23210584,90476.0,90475.0,0.05206]
["bitfinex","BTCUSD",1765675556764,0.23310584,90476.0,90475.0,0.05206]
["bitfinex","BTCUSD",1765675557011,0.23310584,90476.0,90471.0,0.01744]
["bitfinex","BTCUSD",1765675557012,0.23211232,90474.0,90471.0,0.01744]
["bitfinex","BTCUSD",1765675557231,0.22106287,90472.0,90471.0,0.59944]
["bitfinex","BTCUSD",1765675558395,0.22106287,90472.0,90471.0,0.582]
["bitfinex","BTCUSD",1765675558619,0.22106287,90472.0,90471.0,0.64604]
["bitfinex","BTCUSD",1765675559765,0.22106287,90472.0,90471.0,0.62404]
["bitfinex","BTCUSD",1765675560657,0.01105302,90473.0,90471.0,0.04082]
["bitfinex","BTCUSD",1765675560882,0.23211584,90473.0,90471.0,0.04082]
["bitfinex","BTCUSD",1765675561323,0.23211584,90473.0,90472.0,0.02338]
["bitfinex","BTCUSD",1765675561558,0.23211584,90473.0,90472.0,0.0384]
["bitfinex","BTCUSD",1765675564496,0.23211584,90473.0,90472.0,0.05078]
["bitfinex","BTCUSD",1765675566220,0.01105302,90473.0,90472.0,0.05078]
["bitfinex","BTCUSD",1765675566716,0.22106287,90472.0,90471.0,0.01744]
["bitfinex","BTCUSD",1765675566926,0.22106287,90472.0,90471.0,0.58974]
["bitfinex","BTCUSD",1765675567128,0.22106287,90472.0,90471.0,0.57964]
["bitfinex","BTCUSD",1765675568366,0.22106287,90472.0,90471.0,0.56014]
["bitfinex","BTCUSD",1765675571284,0.22106287,90472.0,90471.0,0.57643]
["bitfinex","BTCUSD",1765675571629,0.01105289,90474.0,90471.0,0.05758]
["bitfinex","BTCUSD",1765675571781,0.22106042,90473.0,90472.0,0.04014]
["bitfinex","BTCUSD",1765675572164,0.01105289,90474.0,90472.0,0.05205]
["bitfinex","BTCUSD",1765675572365,0.01105289,90474.0,90473.0,0.04014]
["bitfinex","BTCUSD",1765675573480,0.01105265,90476.0,90473.0,1.04014]
["bitfinex","BTCUSD",1765675573692,0.01105265,90476.0,90475.0,0.0282]
["bitfinex","BTCUSD",1765675574069,0.01105265,90476.0,90475.0,0.05205]
["bitfinex","BTCUSD",1765675574909,0.01205265,90476.0,90475.0,0.05205]
["bitfinex","BTCUSD",1765675584803,0.001,90476.0,90475.0,0.05205]
["bitfinex","BTCUSD",1765675605008,0.22205309,90476.0,90475.0,0.05205]
["bitfinex","BTCUSD",1765675605787,0.001,90476.0,90475.0,0.05205]
["bitfinex","BTCUSD",1765675613452,0.001,90476.0,90475.0,0.0282]
["bitfinex","BTCUSD",1765675613785,0.001,90476.0,90475.0,0.05214]
["bitfinex","BTCUSD",1765675623871,0.001,90476.0,90475.0,0.02696]
["bitfinex","BTCUSD",1765675624012,0.001,90476.0,90475.0,1.39143664]
["bitfinex","BTCUSD",1765675624214,0.0002,90490.0,90489.0,0.27103972]
["bitfinex","BTCUSD",1765675624413,0.0002,90490.0,90489.0,1.04921]
["bitfinex","BTCUSD",1765675624414,0.00031557,90490.0,90489.0,1.04921]
["bitfinex","BTCUSD",1765675624614,0.00031557,90490.0,90489.0,1.06426]
["bitfinex","BTCUSD",1765675626200,0.00031557,90490.0,90489.0,1.06626]
["bitfinex","BTCUSD",1765675626473,0.00031557,90490.0,90489.0,1.06826]
["bitfinex","BTCUSD",1765675627460,0.00031557,90490.0,90489.0,1.28928133]
["bitfinex","BTCUSD",1765675627642,0.00031557,90490.0,90489.0,1.06826]
["bitfinex","BTCUSD",1765675629912,0.00067245,90490.0,90489.0,1.06826]
["bitfinex","BTCUSD",1765675638494,0.00067245,90490.0,90489.0,1.05923]
["bitfinex","BTCUSD",1765675638713,0.00067245,90490.0,90489.0,1.17003]
["bitfinex","BTCUSD",1765675642367,0.00067245,90490.0,90489.0,0.17003]
["bitfinex","BTCUSD",1765675642618,0.00067245,90490.0,90489.0,1.17003]
["bitfinex","BTCUSD",1765675643558,0.00067245,90490.0,90489.0,1.05923]
["bitfinex","BTCUSD",1765675645378,0.00067245,90490.0,90489.0,0.05923]
["bitfinex","BTCUSD",1765675645607,0.00067245,90490.0,90489.0,1.17003]
["bitfinex","BTCUSD",1765675646856,0.00067245,90490.0,90489.0,1.03649]
["bitfinex","BTCUSD",1765675647070,0.00067245,90490.0,90489.0,1.13224]
["bitfinex","BTCUSD",1765675647286,0.00067245,90490.0,90489.0,1.1148]
["bitfinex","BTCUSD",1765675647625,0.00067245,90490.0,90489.0,1.0214]
["bitfinex","BTCUSD",1765675647796,0.00067245,90490.0,90489.0,1.04537]
["bitfinex","BTCUSD",1765675651437,0.00067245,90490.0,90489.0,1.06103]
["bitfinex","BTCUSD",1765675652184,0.00067245,90490.0,90489.0,1.14039809]
["bitfinex","BTCUSD",1765675653279,0.00067245,90490.0,90489.0,1.06103]
["bitfinex","BTCUSD",1765675662888,0.00067245,90490.0,90489.0,0.06103]
["bitfinex","BTCUSD",1765675663094,0.00067245,90490.0,90489.0,1.06103]
["bitfinex","BTCUSD",1765675667118,0.00067245,90490.0,90489.0,0.06103]
["bitfinex","BTCUSD",1765675667251,0.00067245,90490.0,90489.0,0.4397]
["bitfinex","BTCUSD",1765675667984,0.00067245,90490.0,90489.0,0.4377]
["bitfinex","BTCUSD",1765675668181,0.00067245,90490.0,90489.0,1.0194]
["bitfinex","BTCUSD",1765675668363,0.00067245,90490.0,90489.0,1.0184]
["bitfinex","BTCUSD",1765675668581,0.00067245,90490.0,90489.0,1.0204]
["bitfinex","BTCUSD",1765675670390,0.00228532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675670616,0.01826532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675670813,0.04111532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675671145,0.01826532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675671349,0.00228532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675674906,0.00228532,90490.0,90489.0,0.24142133]
["bitfinex","BTCUSD",1765675675403,0.00228532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675679553,0.00228532,90490.0,90489.0,0.24142133]
["bitfinex","BTCUSD",1765675680733,0.00228532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675684288,0.00228532,90490.0,90489.0,0.05926]
["bitfinex","BTCUSD",1765675684933,0.00228532,90490.0,90489.0,0.03616]
["bitfinex","BTCUSD",1765675686319,0.00228532,90490.0,90489.0,0.05926]
["bitfinex","BTCUSD",1765675686728,0.00228532,90490.0,90489.0,0.03616]
["bitfinex","BTCUSD",1765675688807,0.00228532,90490.0,90489.0,0.06934736]
["bitfinex","BTCUSD",1765675690430,0.00228532,90490.0,90489.0,0.29036869]
["bitfinex","BTCUSD",1765675690588,0.00228532,90490.0,90489.0,0.31346869]
["bitfinex","BTCUSD",1765675691206,0.00228532,90490.0,90489.0,0.06934736]
["bitfinex","BTCUSD",1765675691786,0.00228532,90490.0,90489.0,0.09244736]
["bitfinex","BTCUSD",1765675692175,0.00228532,90490.0,90489.0,0.06934736]
["bitfinex","BTCUSD",1765675693736,0.00228532,90490.0,90489.0,0.09244736]
["bitfinex","BTCUSD",1765675696040,0.00228532,90490.0,90489.0,0.06934736]
["bitfinex","BTCUSD",1765675698524,0.00228532,90490.0,90489.0,0.09244736]
["bitfinex","BTCUSD",1765675705803,0.00067245,90490.0,90489.0,0.09244736]
["bitfinex","BTCUSD",1765675717547,0.00067245,90490.0,90489.0,1.25427545]
["bitfinex","BTCUSD",1765675717796,0.00067245,90490.0,90489.0,1.25326575]
["bitfinex","BTCUSD",1765675718359,0.00067245,90490.0,90489.0,0.38794736]
["bitfinex","BTCUSD",1765675718561,0.00067245,90490.0,90489.0,0.09994593]
["bitfinex","BTCUSD",1765675718738,0.00228532,90490.0,90489.0,0.0204]
["bitfinex","BTCUSD",1765675720560,0.00228532,90490.0,90489.0,0.0174]
["bitfinex","BTCUSD",1765675720937,0.00228532,90490.0,90489.0,0.0184]
["bitfinex","BTCUSD",1765675721314,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675728887,0.04272532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675729088,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675729291,0.03547547,90490.0,90489.0,0.11843976]
["bitfinex","BTCUSD",1765675730929,0.03547547,90490.0,90489.0,0.05883]
["bitfinex","BTCUSD",1765675731746,0.25649436,90490.0,90489.0,0.05883]
["bitfinex","BTCUSD",1765675731947,0.25649436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675732125,0.27273436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675732331,0.29693436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675732812,0.29693436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675733294,0.29693436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675735330,0.27273436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675739179,0.27273436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675739975,0.27273436,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675740325,0.27273436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675741783,0.29596436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675742407,0.27273436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675743778,0.25649436,90490.0,90489.0,0.07900976]
["bitfinex","BTCUSD",1765675743983,0.03547547,90490.0,90489.0,0.06035]
["bitfinex","BTCUSD",1765675744782,0.03547547,90490.0,90489.0,0.11997599]
["bitfinex","BTCUSD",1765675744988,0.03547547,90490.0,90489.0,0.09501599]
["bitfinex","BTCUSD",1765675745352,0.03547547,90490.0,90489.0,0.03539]
["bitfinex","BTCUSD",1765675746283,0.03547547,90490.0,90489.0,0.06035]
["bitfinex","BTCUSD",1765675749499,0.00228532,90490.0,90489.0,0.06035]
["bitfinex","BTCUSD",1765675752777,0.22330421,90490.0,90489.0,0.06035]
["bitfinex","BTCUSD",1765675755455,0.22330421,90490.0,90489.0,0.03539]
["bitfinex","BTCUSD",1765675755827,0.22330421,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675758901,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675771409,0.02991268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675774142,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675778338,0.02991268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675779601,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675791551,0.02991268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675797064,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675797933,0.02991268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675799687,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675800145,0.06106178,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675800295,0.17175784,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675800498,0.19115784,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675801514,0.04227178,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675801694,0.02007245,90490.0,90489.0,0.98110675]
["bitfinex","BTCUSD",1765675801894,0.00067245,90490.0,90489.0,0.09470675]
["bitfinex","BTCUSD",1765675802686,0.00067245,90490.0,90489.0,0.035]
["bitfinex","BTCUSD",1765675803632,0.00067245,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675803895,0.03534057,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675804098,0.06648981,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675804229,0.17718587,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675804431,0.21037811,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675805268,0.21199098,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675807583,0.10129492,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675808175,0.15648993,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675809004,0.21199098,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675809822,0.03386469,90490.0,90489.0,1.07057]
["bitfinex","BTCUSD",1765675810020,0.00067245,90490.0,90489.0,1.18137]
["bitfinex","BTCUSD",1765675810888,0.00067245,90490.0,90489.0,1.07057]
["bitfinex","BTCUSD",1765675815348,0.00067245,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675815520,0.01589245,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675815716,0.04351981,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675816367,0.06648981,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675816599,0.06810268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675817209,0.04513268,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675817377,0.01750532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675818732,0.00228532,90490.0,90489.0,0.0194]
["bitfinex","BTCUSD",1765675819772,0.00228532,90490.0,90489.0,1.05929]
["bitfinex","BTCUSD",1765675819950,0.00228532,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675820869,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675821777,0.00067245,90490.0,90489.0,0.17009]
["bitfinex","BTCUSD",1765675821982,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675822782,0.00067245,90490.0,90489.0,0.17009]
["bitfinex","BTCUSD",1765675823035,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675825145,0.00067245,90490.0,90489.0,1.05929]
["bitfinex","BTCUSD",1765675825766,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675834273,0.00067245,90490.0,90489.0,1.05929]
["bitfinex","BTCUSD",1765675844062,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675846593,0.00067245,90490.0,90489.0,1.05929]
["bitfinex","BTCUSD",1765675846962,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675848370,0.00067245,90490.0,90489.0,1.24963593]
["bitfinex","BTCUSD",1765675853345,0.00067245,90490.0,90489.0,1.17009]
["bitfinex","BTCUSD",1765675854564,0.00067245,90490.0,90489.0,1.05929]
["bitfinex","BTCUSD",1765675857774,0.00067245,90490.0,90489.0,1.06853972]
["bitfinex","BTCUSD",1765675857971,0.00067245,90490.0,90489.0,1.07053972]
["bitfinex","BTCUSD",1765675858183,0.00067245,90490.0,90489.0,1.07253972]
["bitfinex","BTCUSD",1765675858590,0.00067245,90490.0,90489.0,1.07053972]
["bitfinex","BTCUSD",1765675858805,0.00067245,90490.0,90489.0,1.07253972]
["bitfinex","BTCUSD",1765675859216,0.00067245,90490.0,90489.0,1.07053972]
["bitfinex","BTCUSD",1765675859549,0.00067245,90490.0,90489.0,1.18133972]
["bitfinex","BTCUSD",1765675859750,0.00067245,90490.0,90489.0,1.17575312]
["bitfinex","BTCUSD",1765675859913,0.00067245,90490.0,90489.0,1.23335811]
["bitfinex","BTCUSD",1765675861097,0.00067245,90490.0,90489.0,1.12255811]
["bitfinex","BTCUSD",1765675861357,0.00067245,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675861358,0.04100532,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675861566,0.05205516,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675861764,0.16275122,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675861972,0.05205516,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675862203,0.05205516,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675862374,0.0631061,90490.0,90487.0,0.01744]
["bitfinex","BTCUSD",1765675862603,0.02402922,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675862781,0.02402922,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1765675862981,0.0397861,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675863181,0.0631061,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675863390,0.0631061,90490.0,90489.0,0.003]
["bitfinex","BTCUSD",1765675863553,0.0631061,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765675863975,0.0631061,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675865424,0.0631061,90490.0,90489.0,0.061649]
["bitfinex","BTCUSD",1765675868398,0.0631061,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675869423,0.05205626,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675870346,0.07968362,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675882000,0.07070359,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675882322,0.07968362,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675882916,0.07084265,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675883246,0.07968362,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675886025,0.05205626,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675886226,0.07968362,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675886559,0.19037968,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675888583,0.16275232,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675897527,0.16275232,90490.0,90489.0,0.03184245]
["bitfinex","BTCUSD",1765675897528,0.19037968,90490.0,90489.0,0.03184245]
["bitfinex","BTCUSD",1765675897732,0.19037968,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675897929,0.22357618,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1765675898492,0.22357618,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765675898899,0.22457618,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765675899547,0.11069606,90483.0,90482.0,0.02984245]
["bitfinex","BTCUSD",1765675899751,0.16284555,90483.0,90482.0,0.02984245]
["bitfinex","BTCUSD",1765675899949,0.18730555,90483.0,90482.0,0.02984245]
["bitfinex","BTCUSD",1765675900173,0.22050205,90483.0,90482.0,0.02984245]
["bitfinex","BTCUSD",1765675900372,0.33173449,90482.0,90481.0,0.02984245]
["bitfinex","BTCUSD",1765675900678,0.35619449,90482.0,90481.0,0.02984245]
["bitfinex","BTCUSD",1765675900826,0.37230449,90482.0,90481.0,0.02984245]
["bitfinex","BTCUSD",1765675901028,0.40550099,90482.0,90481.0,0.02984245]
["bitfinex","BTCUSD",1765675901648,0.40650099,90482.0,90481.0,0.02984245]
["bitfinex","BTCUSD",1765675902400,0.11069606,90481.0,90480.0,0.02984245]
["bitfinex","BTCUSD",1765675902554,0.16278617,90481.0,90480.0,0.02984245]
["bitfinex","BTCUSD",1765675902774,0.17889617,90481.0,90480.0,0.02984245]
["bitfinex","BTCUSD",1765675903362,0.33173938,90480.0,90479.0,0.02984245]
["bitfinex","BTCUSD",1765675903619,0.35619938,90480.0,90479.0,0.02984245]
["bitfinex","BTCUSD",1765675904044,0.37230938,90480.0,90479.0,0.02984245]
["bitfinex","BTCUSD",1765675904393,0.11069606,90479.0,90478.0,0.02984245]
["bitfinex","BTCUSD",1765675904612,0.16278678,90479.0,90478.0,0.02984245]
["bitfinex","BTCUSD",1765675904814,0.17889678,90479.0,90478.0,0.02984245]
["bitfinex","BTCUSD",1765675905390,0.33174427,90478.0,90477.0,0.02984245]
["bitfinex","BTCUSD",1765675905596,0.35620427,90478.0,90477.0,0.02984245]
["bitfinex","BTCUSD",1765675905800,0.37231427,90478.0,90477.0,0.02984245]
["bitfinex","BTCUSD",1765675909439,0.11069606,90477.0,90476.0,0.02984245]
["bitfinex","BTCUSD",1765675909629,0.16278739,90477.0,90476.0,0.02984245]
["bitfinex","BTCUSD",1765675909840,0.17889739,90477.0,90476.0,0.02984245]
["bitfinex","BTCUSD",1765675910671,0.17989739,90477.0,90476.0,0.02984245]
["bitfinex","BTCUSD",1765675911096,0.18089739,90477.0,90476.0,0.02984245]
["bitfinex","BTCUSD",1765675912956,0.33174915,90476.0,90475.0,0.02984245]
["bitfinex","BTCUSD",1765675913156,0.35620915,90476.0,90475.0,0.02984245]
["bitfinex","BTCUSD",1765675913374,0.37231915,90476.0,90475.0,0.02984245]
["bitfinex","BTCUSD",1765675914098,0.37331915,90476.0,90475.0,0.02984245]
["bitfinex","BTCUSD",1765675914304,0.22106287,90472.0,90471.0,0.03978993]
["bitfinex","BTCUSD",1765675914714,0.26163287,90472.0,90471.0,0.03978993]
["bitfinex","BTCUSD",1765675920013,0.37232893,90472.0,90471.0,0.03978993]
["bitfinex","BTCUSD",1765675920459,0.22107997,90465.0,90464.0,0.01744]
["bitfinex","BTCUSD",1765675920659,0.23644997,90465.0,90464.0,0.01744]
["bitfinex","BTCUSD",1765675920864,0.25923997,90465.0,90464.0,0.01744]
["bitfinex","BTCUSD",1765675922333,0.25923997,90465.0,90464.0,0.01844]
["bitfinex","BTCUSD",1765675923222,0.25923997,90465.0,90464.0,0.01944]
["bitfinex","BTCUSD",1765675923428,0.36993603,90465.0,90464.0,0.01944]
["bitfinex","BTCUSD",1765675924720,0.25923997,90465.0,90464.0,0.01944]
["bitfinex","BTCUSD",1765675928959,0.36993603,90465.0,90464.0,0.01944]
["bitfinex","BTCUSD",1765675936747,0.36993603,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1765675936978,0.36993603,90465.0,90464.0,0.03181339]
["bitfinex","BTCUSD",1765675937288,0.40313793,90465.0,90464.0,0.03181339]
["bitfinex","BTCUSD",1765675938560,0.40313793,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1765675940522,0.40313793,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1765675940707,0.40413793,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1765675941391,0.27629453,90457.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675941593,0.29166453,90457.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675941803,0.31445453,90457.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675942095,0.34766048,90457.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675943468,0.34866048,90457.0,90456.0,0.01744]
["bitfinex","BTCUSD",1765675947418,0.22111663,90450.0,90449.0,0.02981339]
["bitfinex","BTCUSD",1765675947610,0.28471653,90448.0,90447.0,0.02981339]
["bitfinex","BTCUSD",1765675948069,0.32248653,90448.0,90447.0,0.02981339]
["bitfinex","BTCUSD",1765675948267,0.22112641,90446.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675948616,0.03777,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675948858,0.09296501,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675949577,0.12275901,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675951143,0.12437188,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675953191,0.15201298,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675958021,0.49821403,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675958232,0.47057293,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675958814,0.35987687,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675959020,0.47057293,90445.0,90444.0,0.00055282]
["bitfinex","BTCUSD",1765675959367,0.2211851,90422.0,90420.0,0.047234]
["bitfinex","BTCUSD",1765675959630,0.02344,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675959964,0.04617,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675961139,0.101465,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675961427,0.04617,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675962067,0.101465,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675962236,0.04617,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675962424,0.101465,90421.0,90420.0,0.0178254]
["bitfinex","BTCUSD",1765675962616,0.04617,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675963141,0.101465,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675963841,0.15686606,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675964060,0.18666006,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675969339,0.2143085,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675973825,0.2153085,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675973974,0.2163085,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765675985476,0.16090744,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676002374,0.10561244,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676002520,0.055234,90421.0,90420.0,0.03013193]
["bitfinex","BTCUSD",1765676002857,0.055234,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676003626,0.079724,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676005106,0.135019,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676005799,0.110529,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676007404,0.135399,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676041306,0.16304744,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676041961,0.095489,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676042556,0.136019,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676043360,0.16366744,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676044889,0.136019,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676051648,0.16177749,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676052358,0.136019,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676055269,0.16283992,90421.0,90420.0,0.0003854]
["bitfinex","BTCUSD",1765676055479,0.055295,90412.0,90411.0,0.03976568]
["bitfinex","BTCUSD",1765676055636,0.055295,90412.0,90411.0,9.377e-05]
["bitfinex","BTCUSD",1765676055637,0.33190563,90412.0,90411.0,9.377e-05]
["bitfinex","BTCUSD",1765676055843,0.27653149,90401.0,90400.0,0.0028419]
["bitfinex","BTCUSD",1765676056041,0.29278149,90401.0,90400.0,0.00293577]
["bitfinex","BTCUSD",1765676056275,0.2212732,90386.0,90385.0,0.01744]
["bitfinex","BTCUSD",1765676056501,0.22128299,90382.0,90381.0,0.03976568]
["bitfinex","BTCUSD",1765676056694,0.22128299,90382.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765676056695,0.055295,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765676056972,0.095825,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765676057178,0.12905493,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765676057529,0.18445599,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765676058053,0.18445599,90381.0,90380.0,0.0012]
["bitfinex","BTCUSD",1765676059154,0.18445599,90381.0,90380.0,0.0022]
["bitfinex","BTCUSD",1765676060737,0.07375993,90381.0,90380.0,0.0022]
["bitfinex","BTCUSD",1765676060976,0.18445599,90381.0,90380.0,0.0022]
["bitfinex","BTCUSD",1765676061174,0.07375993,90381.0,90380.0,0.0022]
["bitfinex","BTCUSD",1765676066797,0.08215993,90381.0,90380.0,0.0022]
["bitfinex","BTCUSD",1765676067204,0.08215993,90381.0,90380.0,0.00279583]
["bitfinex","BTCUSD",1765676070815,0.16511561,90381.0,90380.0,0.00279583]
["bitfinex","BTCUSD",1765676078432,0.16672848,90381.0,90380.0,0.00279583]
["bitfinex","BTCUSD",1765676080154,0.22212954,90381.0,90380.0,0.00279583]
["bitfinex","BTCUSD",1765676080357,0.45742848,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676080555,0.4297678,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676081947,0.4327678,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676082396,0.4337678,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676082795,0.4327678,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676083238,0.4357678,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676085406,0.44610477,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676089261,0.55661239,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765676089633,0.01106525,90373.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765676089838,0.079725,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765676090160,0.36186184,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765676090363,0.41849241,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765676090519,0.41849241,90371.0,90370.0,0.00029799]
["bitfinex","BTCUSD",1765676090724,0.27662942,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765676090937,0.29265942,90361.0,90360.0,0.00028532]
["bitfinex","BTCUSD",1765676091138,0.31604942,90361.0,90360.0,0.00028532]
["bitfinex","BTCUSD",1765676091381,0.34928999,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676095001,0.35028999,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676095409,0.35128999,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676098910,0.29599499,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676099110,0.35128999,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676102178,0.40669105,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676102326,0.78537929,90361.0,90360.0,0.00058335]
["bitfinex","BTCUSD",1765676102530,0.27665392,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765676102730,0.27665392,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765676102731,0.58348392,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765676102912,0.06922691,90352.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765676102913,0.22140793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765676103138,0.23753793,90331.0,90330.0,0.00078599]
["bitfinex","BTCUSD",1765676103340,0.31686293,90331.0,90330.0,0.00078599]
["bitfinex","BTCUSD",1765676103560,0.26156793,90331.0,90330.0,0.00078599]
["bitfinex","BTCUSD",1765676103891,0.38970399,90331.0,90330.0,0.00078599]
["bitfinex","BTCUSD",1765676104460,0.38970399,90331.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765676104461,0.27672744,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765676104668,0.2932423,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765676104888,0.3172723,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765676105110,0.35052912,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765676105317,0.35052912,90321.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676105318,0.33217509,90302.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676105626,0.34830509,90302.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676105834,0.37233509,90302.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676105978,0.40560109,90302.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676106401,0.27087503,90302.0,90301.0,0.05]
["bitfinex","BTCUSD",1765676106730,0.25474503,90302.0,90301.0,0.10024]
["bitfinex","BTCUSD",1765676107301,0.25574503,90302.0,90301.0,0.10024]
["bitfinex","BTCUSD",1765676107720,0.25517503,90302.0,90301.0,0.10024]
["bitfinex","BTCUSD",1765676108118,0.25417503,90302.0,90301.0,0.10024]
["bitfinex","BTCUSD",1765676108320,0.25417503,90302.0,90301.0,0.10199961]
["bitfinex","BTCUSD",1765676110148,0.25386503,90302.0,90301.0,0.10199961]
["bitfinex","BTCUSD",1765676111462,0.22059903,90302.0,90301.0,0.10199961]
["bitfinex","BTCUSD",1765676111661,0.21999903,90302.0,90301.0,0.10199961]
["bitfinex","BTCUSD",1765676113234,0.21906903,90302.0,90301.0,0.10199961]
["bitfinex","BTCUSD",1765676113420,0.21906903,90302.0,90301.0,0.11947961]
["bitfinex","BTCUSD",1765676113791,0.21906903,90302.0,90301.0,0.12247961]
["bitfinex","BTCUSD",1765676114109,0.21906903,90302.0,90301.0,0.12547961]
["bitfinex","BTCUSD",1765676114861,0.21906903,90302.0,90301.0,0.10239961]
["bitfinex","BTCUSD",1765676115495,0.21906903,90302.0,90301.0,0.08648961]
["bitfinex","BTCUSD",1765676115678,0.21906903,90302.0,90301.0,0.07523961]
["bitfinex","BTCUSD",1765676116538,0.21906903,90302.0,90301.0,0.07223961]
["bitfinex","BTCUSD",1765676116739,0.21906903,90302.0,90301.0,0.06923961]
["bitfinex","BTCUSD",1765676117071,0.21906903,90302.0,90301.0,0.07023961]
["bitfinex","BTCUSD",1765676117256,0.21906903,90302.0,90301.0,0.07123961]
["bitfinex","BTCUSD",1765676117640,0.21898903,90302.0,90301.0,0.07123961]
["bitfinex","BTCUSD",1765676119675,0.21870903,90302.0,90301.0,0.07123961]
["bitfinex","BTCUSD",1765676121958,0.21870903,90302.0,90301.0,0.09431961]
["bitfinex","BTCUSD",1765676122375,0.21870903,90302.0,90301.0,0.11022961]
["bitfinex","BTCUSD",1765676122592,0.21857903,90302.0,90301.0,0.11022961]
["bitfinex","BTCUSD",1765676123942,0.21857903,90302.0,90301.0,0.07123961]
["bitfinex","BTCUSD",1765676126511,0.21857903,90302.0,90301.0,0.11225961]
["bitfinex","BTCUSD",1765676127562,0.21851903,90302.0,90301.0,0.11225961]
["bitfinex","BTCUSD",1765676128960,0.23254916,90304.0,90301.0,0.11338435]
["bitfinex","BTCUSD",1765676129158,0.23254916,90304.0,90303.0,0.01645]
["bitfinex","BTCUSD",1765676129578,0.23254916,90304.0,90303.0,0.04271992]
["bitfinex","BTCUSD",1765676130195,0.23254916,90304.0,90303.0,0.04371992]
["bitfinex","BTCUSD",1765676132089,0.23254916,90304.0,90303.0,0.04471992]
["bitfinex","BTCUSD",1765676136441,0.23254916,90304.0,90303.0,0.10436892]
["bitfinex","BTCUSD",1765676136892,0.0110737,90304.0,90303.0,0.10436892]
["bitfinex","BTCUSD",1765676137102,0.01107297,90310.0,90307.0,1.0]
["bitfinex","BTCUSD",1765676137306,0.23252723,90312.0,90309.0,1.02828]
["bitfinex","BTCUSD",1765676137531,0.0084,90331.0,90309.0,1.02828]
["bitfinex","BTCUSD",1765676137532,0.23252168,90315.0,90312.0,0.02828]
["bitfinex","BTCUSD",1765676137728,0.23252168,90315.0,90314.0,0.0597605]
["bitfinex","BTCUSD",1765676138087,0.23252168,90315.0,90314.0,0.01645]
["bitfinex","BTCUSD",1765676138289,0.23252168,90315.0,90314.0,0.04102]
["bitfinex","BTCUSD",1765676139373,0.01107211,90317.0,90314.0,1.04202]
["bitfinex","BTCUSD",1765676139504,0.22181761,90321.0,90318.0,1.0]
["bitfinex","BTCUSD",1765676139505,0.00038486,90321.0,90318.0,1.0]
["bitfinex","BTCUSD",1765676139692,0.00038486,90321.0,90320.0,1.02828]
["bitfinex","BTCUSD",1765676140133,0.00038486,90321.0,90320.0,1.05285]
["bitfinex","BTCUSD",1765676141435,0.00038486,90321.0,90320.0,1.05385]
["bitfinex","BTCUSD",1765676142302,0.00038486,90321.0,90320.0,1.05485]
["bitfinex","BTCUSD",1765676143592,0.00038486,90321.0,90320.0,1.16565]
["bitfinex","BTCUSD",1765676143958,0.00038486,90321.0,90320.0,1.1668427]
["bitfinex","BTCUSD",1765676152167,0.00038486,90321.0,90320.0,1.0560427]
["bitfinex","BTCUSD",1765676152508,0.00038486,90321.0,90320.0,1.1668427]
["bitfinex","BTCUSD",1765676153559,0.00038486,90321.0,90320.0,0.1668427]
["bitfinex","BTCUSD",1765676153896,0.00038486,90321.0,90320.0,1.16795579]
["bitfinex","BTCUSD",1765676154077,0.00038486,90321.0,90320.0,1.1668427]
["bitfinex","BTCUSD",1765676154250,0.00038486,90321.0,90320.0,1.21686109]
["bitfinex","BTCUSD",1765676155064,0.00038486,90321.0,90320.0,1.21586109]
["bitfinex","BTCUSD",1765676155265,0.00038486,90321.0,90320.0,1.21686109]
["bitfinex","BTCUSD",1765676155890,0.00238486,90321.0,90320.0,1.21686109]
["bitfinex","BTCUSD",1765676156090,0.00238486,90321.0,90320.0,1.21486109]
["bitfinex","BTCUSD",1765676156501,0.00438486,90321.0,90320.0,1.21486109]
["bitfinex","BTCUSD",1765676159786,0.00438486,90321.0,90320.0,0.21486109]
["bitfinex","BTCUSD",1765676160003,0.00438486,90321.0,90320.0,1.21486109]
["bitfinex","BTCUSD",1765676166534,0.00438486,90321.0,90320.0,1.29442841]
["bitfinex","BTCUSD",1765676168344,0.00438486,90321.0,90320.0,1.21486109]
["bitfinex","BTCUSD",1765676172953,0.00438486,90321.0,90320.0,1.39476109]
["bitfinex","BTCUSD",1765676173168,0.00438486,90321.0,90320.0,1.50556109]
["bitfinex","BTCUSD",1765676182259,0.00438486,90321.0,90320.0,1.51663099]
["bitfinex","BTCUSD",1765676185362,0.00438486,90321.0,90320.0,1.41224109]
["bitfinex","BTCUSD",1765676185570,0.00438486,90321.0,90320.0,1.52304109]
["bitfinex","BTCUSD",1765676194374,0.00438486,90321.0,90320.0,1.41224109]
["bitfinex","BTCUSD",1765676194746,0.00438486,90321.0,90320.0,1.52304109]
["bitfinex","BTCUSD",1765676196153,0.00438486,90321.0,90320.0,1.62224233]
["bitfinex","BTCUSD",1765676196367,0.00438486,90321.0,90320.0,1.52304109]
["bitfinex","BTCUSD",1765676197612,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676198307,0.00238486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676198913,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676203526,0.00438486,90321.0,90320.0,0.55628291]
["bitfinex","BTCUSD",1765676203707,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676204580,0.00438486,90321.0,90320.0,0.55628291]
["bitfinex","BTCUSD",1765676204755,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676213670,0.00438486,90321.0,90320.0,0.55628291]
["bitfinex","BTCUSD",1765676213920,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676215428,0.00438486,90321.0,90320.0,1.44548291]
["bitfinex","BTCUSD",1765676216524,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676223070,0.00238486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676223542,0.00438486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676223973,0.00238486,90321.0,90320.0,1.55628291]
["bitfinex","BTCUSD",1765676224181,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765676224378,0.01106904,90342.0,90340.0,0.01744]
["bitfinex","BTCUSD",1765676224576,0.01106904,90342.0,90341.0,0.0252364]
["bitfinex","BTCUSD",1765676225127,0.23243944,90347.0,90341.0,0.0487564]
["bitfinex","BTCUSD",1765676225128,0.22137343,90346.0,90341.0,0.0487564]
["bitfinex","BTCUSD",1765676225371,0.01106855,90346.0,90343.0,0.0597851]
["bitfinex","BTCUSD",1765676225570,0.01106855,90346.0,90345.0,0.01586]
["bitfinex","BTCUSD",1765676225879,0.01106819,90349.0,90345.0,0.02733]
["bitfinex","BTCUSD",1765676226206,0.01106819,90349.0,90348.0,0.05571738]
["bitfinex","BTCUSD",1765676226553,0.01106819,90349.0,90348.0,0.07923738]
["bitfinex","BTCUSD",1765676227292,0.01106819,90349.0,90348.0,0.03938]
["bitfinex","BTCUSD",1765676228089,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765676228270,0.01106684,90360.0,90358.0,1.0]
["bitfinex","BTCUSD",1765676228673,0.01106635,90364.0,90362.0,1.0]
["bitfinex","BTCUSD",1765676228872,0.01106635,90364.0,90363.0,1.1108]
["bitfinex","BTCUSD",1765676229101,0.01106635,90364.0,90363.0,1.16165]
["bitfinex","BTCUSD",1765676230325,0.0110661,90366.0,90364.0,1.0]
["bitfinex","BTCUSD",1765676230537,0.0110661,90366.0,90365.0,1.16766]
["bitfinex","BTCUSD",1765676231514,0.2213138,90370.0,90368.0,0.1108]
["bitfinex","BTCUSD",1765676231720,0.23237941,90370.0,90369.0,1.02733]
["bitfinex","BTCUSD",1765676231929,0.23237941,90370.0,90369.0,1.05085]
["bitfinex","BTCUSD",1765676233168,0.23237941,90370.0,90369.0,1.05185]
["bitfinex","BTCUSD",1765676234377,0.23237296,90372.0,90369.0,1.05185]
["bitfinex","BTCUSD",1765676234622,0.23237296,90372.0,90371.0,0.01586]
["bitfinex","BTCUSD",1765676234792,0.23237296,90372.0,90371.0,0.03938]
["bitfinex","BTCUSD",1765676235509,0.23236878,90374.0,90373.0,0.1108]
["bitfinex","BTCUSD",1765676235817,0.22130993,90371.0,90370.0,1.0]
["bitfinex","BTCUSD",1765676236505,0.22130993,90371.0,90370.0,1.02352]
["bitfinex","BTCUSD",1765676239709,0.22130993,90371.0,90370.0,1.03938]
["bitfinex","BTCUSD",1765676240116,0.01106537,90372.0,90370.0,0.03938]
["bitfinex","BTCUSD",1765676240319,0.01106537,90372.0,90371.0,0.03938]
["bitfinex","BTCUSD",1765676248549,0.01106537,90372.0,90371.0,1.03938]
["bitfinex","BTCUSD",1765676249222,0.01106537,90372.0,90371.0,1.15018]
["bitfinex","BTCUSD",1765676250754,0.01106537,90372.0,90371.0,1.03938]
["bitfinex","BTCUSD",1765676252517,0.01106537,90372.0,90371.0,0.03938]
["bitfinex","BTCUSD",1765676252719,0.01106537,90372.0,90371.0,1.03938]
["bitfinex","BTCUSD",1765676254152,0.01106537,90372.0,90371.0,1.06915843]
["bitfinex","BTCUSD",1765676256242,0.01106537,90372.0,90371.0,1.03938]
["bitfinex","BTCUSD",1765676260207,0.01106537,90372.0,90371.0,1.07922276]
["bitfinex","BTCUSD",1765676261795,0.01106537,90372.0,90371.0,1.03938]
["bitfinex","BTCUSD",1765676265213,0.01106537,90372.0,90371.0,1.15018]
["bitfinex","BTCUSD",1765676265353,0.2323677,90374.0,90373.0,1.1108]
["bitfinex","BTCUSD",1765676265552,0.2323677,90374.0,90373.0,1.13808]
["bitfinex","BTCUSD",1765676265912,0.2323677,90374.0,90373.0,1.16207]
["bitfinex","BTCUSD",1765676268319,0.2323677,90374.0,90373.0,1.22177617]
["bitfinex","BTCUSD",1765676272051,0.2323677,90374.0,90373.0,1.16207]
["bitfinex","BTCUSD",1765676272232,0.2323677,90374.0,90373.0,1.2217642]
["bitfinex","BTCUSD",1765676273144,0.2323677,90374.0,90373.0,1.22176439]
["bitfinex","BTCUSD",1765676274916,0.2323677,90374.0,90373.0,0.11096439]
["bitfinex","BTCUSD",1765676275092,0.2323677,90374.0,90373.0,1.11096439]
["bitfinex","BTCUSD",1765676278896,0.2323677,90374.0,90373.0,0.11096439]
["bitfinex","BTCUSD",1765676279081,0.2323677,90374.0,90373.0,1.11096439]
["bitfinex","BTCUSD",1765676279917,0.2323677,90374.0,90373.0,0.11096439]
["bitfinex","BTCUSD",1765676280135,0.2323677,90374.0,90373.0,1.11096439]
["bitfinex","BTCUSD",1765676280682,0.2323677,90374.0,90373.0,1.05969439]
["bitfinex","BTCUSD",1765676280996,0.22130748,90372.0,90371.0,0.40939439]
["bitfinex","BTCUSD",1765676281817,0.22130748,90372.0,90371.0,0.3497]
["bitfinex","BTCUSD",1765676281975,0.22131483,90369.0,90368.0,1.0]
["bitfinex","BTCUSD",1765676283615,0.22131483,90369.0,90368.0,1.001]
["bitfinex","BTCUSD",1765676303295,0.22131483,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765676303510,0.22131483,90369.0,90368.0,1.001]
["bitfinex","BTCUSD",1765676308413,0.22131483,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765676308686,0.22131483,90369.0,90368.0,1.001]
["bitfinex","BTCUSD",1765676310420,0.22131483,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765676310572,0.22131483,90369.0,90368.0,1.001]
["bitfinex","BTCUSD",1765676324613,0.22131483,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765676324790,0.22131483,90369.0,90368.0,1.001]
["bitfinex","BTCUSD",1765676326579,0.01106561,90370.0,90368.0,1.03358]
["bitfinex","BTCUSD",1765676326940,0.01106561,90370.0,90369.0,1.05032]
["bitfinex","BTCUSD",1765676327700,0.23237838,90370.0,90369.0,1.05032]
["bitfinex","BTCUSD",1765676328336,0.01106561,90370.0,90369.0,1.05032]
["bitfinex","BTCUSD",1765676336929,0.01106561,90370.0,90369.0,1.0]
["bitfinex","BTCUSD",1765676337939,0.22131483,90369.0,90368.0,1.01744]
["bitfinex","BTCUSD",1765676339186,0.22131483,90369.0,90368.0,1.01844]
["bitfinex","BTCUSD",1765676344575,0.22131483,90369.0,90368.0,1.05813]
["bitfinex","BTCUSD",1765676344806,0.01106561,90370.0,90369.0,1.0]
["bitfinex","BTCUSD",1765676345031,0.01106561,90370.0,90369.0,1.15049]
["bitfinex","BTCUSD",1765676346657,0.01106561,90370.0,90369.0,1.03969]
["bitfinex","BTCUSD",1765676346884,0.01106561,90370.0,90369.0,1.15049]
["bitfinex","BTCUSD",1765676347379,0.23237799,90370.0,90369.0,1.15049]
["bitfinex","BTCUSD",1765676350067,0.23237799,90370.0,90369.0,0.15049]
["bitfinex","BTCUSD",1765676350227,0.23237799,90370.0,90369.0,1.15049]
["bitfinex","BTCUSD",1765676353078,0.23237468,90372.0,90370.0,1.0]
["bitfinex","BTCUSD",1765676353387,0.23237468,90372.0,90371.0,1.02786]
["bitfinex","BTCUSD",1765676353596,0.23237468,90372.0,90371.0,1.05213]
["bitfinex","BTCUSD",1765676355293,0.23237468,90372.0,90371.0,0.05213]
["bitfinex","BTCUSD",1765676355522,0.23237468,90372.0,90371.0,1.05213]
["bitfinex","BTCUSD",1765676356303,0.23237468,90372.0,90371.0,0.05213]
["bitfinex","BTCUSD",1765676356499,0.23237468,90372.0,90371.0,1.05213]
["bitfinex","BTCUSD",1765676365486,0.23237468,90372.0,90371.0,0.05213]
["bitfinex","BTCUSD",1765676365698,0.23237468,90372.0,90371.0,1.05213]
["bitfinex","BTCUSD",1765676370452,0.01106488,90376.0,90372.0,1.0]
["bitfinex","BTCUSD",1765676370668,0.01106488,90376.0,90373.0,1.01635]
["bitfinex","BTCUSD",1765676370875,0.01106488,90376.0,90373.0,1.04008]
["bitfinex","BTCUSD",1765676371241,0.22130191,90375.0,90373.0,1.15088]
["bitfinex","BTCUSD",1765676371602,0.22130191,90375.0,90373.0,0.15088]
["bitfinex","BTCUSD",1765676372131,0.22130191,90375.0,90373.0,1.15088]
["bitfinex","BTCUSD",1765676374560,0.22130191,90375.0,90373.0,1.04008]
["bitfinex","BTCUSD",1765676386781,0.22130191,90375.0,90373.0,1.05207]
["bitfinex","BTCUSD",1765676387950,0.22130191,90375.0,90373.0,0.05207]
["bitfinex","BTCUSD",1765676388138,0.22130191,90375.0,90373.0,1.05207]
["bitfinex","BTCUSD",1765676393800,0.22130191,90375.0,90373.0,1.02834]
["bitfinex","BTCUSD",1765676394251,0.22130191,90375.0,90373.0,1.05207]
["bitfinex","BTCUSD",1765676395991,0.22130191,90375.0,90373.0,0.05207]
["bitfinex","BTCUSD",1765676396218,0.22130191,90375.0,90373.0,1.05207]
["bitfinex","BTCUSD",1765676399047,0.01106537,90372.0,90370.0,1.0]
["bitfinex","BTCUSD",1765676400109,0.22131238,90370.0,90369.0,0.03323015]
["bitfinex","BTCUSD",1765676400263,0.22131238,90370.0,90369.0,1.03323015]
["bitfinex","BTCUSD",1765676400461,0.01106537,90372.0,90369.0,1.03323015]
["bitfinex","BTCUSD",1765676400462,0.23237528,90372.0,90369.0,1.04938015]
["bitfinex","BTCUSD",1765676400678,0.23237528,90372.0,90371.0,1.01615]
["bitfinex","BTCUSD",1765676401067,0.23237528,90372.0,90371.0,1.04077]
["bitfinex","BTCUSD",1765676404437,0.33493506,90372.0,90371.0,0.03984835]
["bitfinex","BTCUSD",1765676404655,0.33205008,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676405010,0.33386295,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676405152,0.33406295,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676405352,0.36731052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676405831,0.66001052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676406198,0.65801052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676407762,0.66001052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676408993,0.25861446,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676409368,0.36931052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676410535,0.36731052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676410921,0.36931052,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676413702,0.33606295,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676416819,0.36068295,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676427557,0.24998689,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676427895,0.22536689,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676434050,0.28066189,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676437357,0.29101955,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676437759,0.34642061,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676438747,0.37966748,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676447325,0.36930982,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676452775,0.31390876,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676453131,0.36930982,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676459680,0.36921985,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676472116,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676514900,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676515108,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676518365,0.25832379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676518971,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676520636,0.36921985,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676522159,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676529274,0.36921985,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676530622,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676531587,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676532000,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676532308,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676533031,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676535926,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676536922,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676545955,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676546152,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676548617,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676548816,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676549888,0.31381879,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676551278,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676562818,0.36921985,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676563018,0.25852379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676565014,0.25832379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676565219,0.25812379,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676565639,0.25651092,90353.0,90352.0,0.00023845]
["bitfinex","BTCUSD",1765676566052,0.002,90353.0,90352.0,1.05885845]
["bitfinex","BTCUSD",1765676566367,0.22335402,90353.0,90352.0,0.42045845]
["bitfinex","BTCUSD",1765676566691,0.22135402,90353.0,90352.0,0.42045845]
["bitfinex","BTCUSD",1765676566835,0.22235402,90353.0,90352.0,0.42045845]
["bitfinex","BTCUSD",1765676567041,0.22235402,90353.0,90352.0,0.54375845]
["bitfinex","BTCUSD",1765676567872,0.22135402,90353.0,90352.0,0.54375845]
["bitfinex","BTCUSD",1765676568239,0.22135402,90353.0,90352.0,1.05885845]
["bitfinex","BTCUSD",1765676573025,0.22135402,90353.0,90352.0,0.05885845]
["bitfinex","BTCUSD",1765676573227,0.22135402,90353.0,90352.0,1.05885845]
["bitfinex","BTCUSD",1765676575274,0.23240371,90360.0,90352.0,1.05885845]
["bitfinex","BTCUSD",1765676575275,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765676575476,0.01106635,90364.0,90361.0,0.02768]
["bitfinex","BTCUSD",1765676575676,0.22132671,90365.0,90362.0,1.0]
["bitfinex","BTCUSD",1765676575677,0.03323703,90363.0,90362.0,1.0]
["bitfinex","BTCUSD",1765676575935,0.01106623,90365.0,90364.0,1.02768]
["bitfinex","BTCUSD",1765676576106,0.01096623,90365.0,90364.0,1.04512]
["bitfinex","BTCUSD",1765676576307,0.01096623,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676576920,0.0106495,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676577342,0.0116495,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676579844,0.001,90365.0,90364.0,0.06887]
["bitfinex","BTCUSD",1765676580045,0.001,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676585820,0.001,90365.0,90364.0,0.06887]
["bitfinex","BTCUSD",1765676586035,0.001,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676586809,0.001,90365.0,90364.0,0.06887]
["bitfinex","BTCUSD",1765676587012,0.001,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676587622,0.22232462,90365.0,90364.0,1.06887]
["bitfinex","BTCUSD",1765676589443,0.22232462,90365.0,90364.0,1.04512]
["bitfinex","BTCUSD",1765676590015,0.22232462,90365.0,90364.0,1.01744]
["bitfinex","BTCUSD",1765676592453,0.22252462,90365.0,90364.0,0.41454]
["bitfinex","BTCUSD",1765676592675,0.25576081,90365.0,90364.0,0.41454]
["bitfinex","BTCUSD",1765676592878,0.25576081,90365.0,90364.0,0.28234]
["bitfinex","BTCUSD",1765676593244,0.25596081,90365.0,90364.0,0.28234]
["bitfinex","BTCUSD",1765676594279,0.25757368,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676594610,0.25757368,90365.0,90364.0,0.13394]
["bitfinex","BTCUSD",1765676594854,0.25757368,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676595534,0.36826974,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676595987,0.33503355,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676596200,0.22433749,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676597673,0.27963249,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765676598573,0.0002,90340.0,90337.0,0.03980746]
["bitfinex","BTCUSD",1765676598783,0.01107309,90309.0,90306.0,0.07971709]
["bitfinex","BTCUSD",1765676598954,0.11069606,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676599081,0.33237754,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676599281,0.33419041,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676601210,0.33519041,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676601863,0.33419041,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676602733,0.27858937,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676603159,0.28058937,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765676604379,0.28058937,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676606400,0.31385176,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676613067,0.25875674,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676613275,0.25855674,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676614491,0.25835674,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676615475,0.25855674,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676617090,0.25875674,90301.0,90300.0,0.00175094]
["bitfinex","BTCUSD",1765676617333,0.36945278,90301.0,90300.0,9.4e-07]
["bitfinex","BTCUSD",1765676617504,0.25875674,90301.0,90300.0,9.4e-07]
["bitfinex","BTCUSD",1765676618105,0.36945278,90301.0,90300.0,9.4e-07]
["bitfinex","BTCUSD",1765676618826,0.36945278,90301.0,90300.0,8.598e-05]
["bitfinex","BTCUSD",1765676622957,0.2214913,90297.0,90296.0,0.05]
["bitfinex","BTCUSD",1765676623152,0.2769863,90297.0,90296.0,0.05038486]
["bitfinex","BTCUSD",1765676623356,0.2771863,90297.0,90296.0,0.05038486]
["bitfinex","BTCUSD",1765676624289,0.11089604,90296.0,90295.0,4.86e-06]
["bitfinex","BTCUSD",1765676624501,0.33220205,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676624725,0.33240205,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676624965,0.33260205,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676625158,0.35008205,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676626722,0.58538101,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676626872,0.59567347,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676627238,0.59767347,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676627435,0.59667347,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676627850,0.59767347,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676628550,0.6193879,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676628751,0.6243879,90291.0,90275.0,0.01748]
["bitfinex","BTCUSD",1765676628972,0.6243879,90291.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676628973,0.22153055,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676629193,0.28736641,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676629390,0.31139134,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676629596,0.34466328,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676630413,0.34566328,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676630617,0.34666328,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676633408,0.26734335,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676633633,0.29136828,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676633852,0.37823939,90281.0,90271.0,0.05]
["bitfinex","BTCUSD",1765676634016,0.37823939,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676635263,0.26754335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676635845,0.32283835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676636994,0.26654335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676637204,0.26554335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676637369,0.26654335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676637566,0.26754335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676637853,0.26554335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676638187,0.26954335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676639491,0.38023939,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676640414,0.32483835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676642824,0.26954335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676643159,0.38023939,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676646657,0.26934335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676646854,0.32463835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676647214,0.32483835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676647980,0.26954335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676649938,0.32483835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676650832,0.26954335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676651030,0.32483835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676651451,0.26934335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676651594,0.32463835,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676651801,0.26934335,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676652001,0.25880249,90281.0,90280.0,0.00099681]
["bitfinex","BTCUSD",1765676653001,0.25880249,90281.0,90280.0,0.01720681]
["bitfinex","BTCUSD",1765676653201,0.22553055,90281.0,90280.0,0.04106681]
["bitfinex","BTCUSD",1765676655654,0.22353055,90281.0,90280.0,0.04106681]
["bitfinex","BTCUSD",1765676655856,0.22253055,90281.0,90280.0,0.04106681]
["bitfinex","BTCUSD",1765676656373,0.001,90281.0,90280.0,0.04106681]
["bitfinex","BTCUSD",1765676656557,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765676656758,0.01107603,90285.0,90281.0,0.02386]
["bitfinex","BTCUSD",1765676656759,0.01107615,90284.0,90281.0,0.02386]
["bitfinex","BTCUSD",1765676657166,0.23259934,90284.0,90283.0,0.01621]
["bitfinex","BTCUSD",1765676657385,0.23259934,90284.0,90283.0,0.01671727]
["bitfinex","BTCUSD",1765676657809,0.23259934,90284.0,90283.0,0.04057727]
["bitfinex","BTCUSD",1765676659073,0.23359934,90284.0,90283.0,0.04057727]
["bitfinex","BTCUSD",1765676659636,0.23259934,90284.0,90283.0,0.04057727]
["bitfinex","BTCUSD",1765676660465,0.01107603,90285.0,90283.0,0.04057727]
["bitfinex","BTCUSD",1765676660678,0.23259617,90286.0,90284.0,0.04007]
["bitfinex","BTCUSD",1765676661035,0.23259617,90286.0,90285.0,0.01621]
["bitfinex","BTCUSD",1765676661242,0.23259617,90286.0,90285.0,0.04007]
["bitfinex","BTCUSD",1765676662183,0.23359617,90286.0,90285.0,0.04007]
["bitfinex","BTCUSD",1765676668662,0.23359617,90286.0,90284.0,0.00047743]
["bitfinex","BTCUSD",1765676668859,0.22153055,90281.0,90280.0,1.0004]
["bitfinex","BTCUSD",1765676669260,0.22153055,90281.0,90280.0,1.04061]
["bitfinex","BTCUSD",1765676671253,0.22153055,90281.0,90280.0,1.04161]
["bitfinex","BTCUSD",1765676677218,0.22153055,90281.0,90280.0,0.7661]
["bitfinex","BTCUSD",1765676677620,0.22153055,90281.0,90280.0,0.76669681]
["bitfinex","BTCUSD",1765676677865,0.22153055,90281.0,90280.0,0.79039681]
["bitfinex","BTCUSD",1765676678656,0.22153055,90281.0,90280.0,0.80690681]
["bitfinex","BTCUSD",1765676679538,0.23260405,90283.0,90280.0,0.04220681]
["bitfinex","BTCUSD",1765676679767,0.01107603,90285.0,90282.0,0.02797]
["bitfinex","BTCUSD",1765676679979,0.01107603,90285.0,90282.0,0.12226]
["bitfinex","BTCUSD",1765676680218,0.01107603,90285.0,90284.0,0.01651]
["bitfinex","BTCUSD",1765676680620,0.01107603,90285.0,90284.0,0.04021]
["bitfinex","BTCUSD",1765676680837,0.2325961,90286.0,90284.0,0.04021]
["bitfinex","BTCUSD",1765676681193,0.01107591,90286.0,90285.0,0.05280485]
["bitfinex","BTCUSD",1765676681383,0.23259112,90288.0,90285.0,0.05167]
["bitfinex","BTCUSD",1765676681589,0.23259112,90288.0,90287.0,0.01651]
["bitfinex","BTCUSD",1765676682175,0.23259112,90288.0,90287.0,0.04021]
["bitfinex","BTCUSD",1765676682907,0.23259112,90288.0,90287.0,0.01651]
["bitfinex","BTCUSD",1765676683345,0.23359112,90288.0,90287.0,0.01651]
["bitfinex","BTCUSD",1765676683628,0.23459112,90288.0,90287.0,0.01651]
["bitfinex","BTCUSD",1765676688942,0.23459112,90288.0,90287.0,0.04021]
["bitfinex","BTCUSD",1765676689653,0.23459112,90288.0,90287.0,0.01651]
["bitfinex","BTCUSD",1765676691728,0.23459112,90288.0,90287.0,0.04021]
["bitfinex","BTCUSD",1765676694457,0.23459112,90288.0,90287.0,0.0405979]
["bitfinex","BTCUSD",1765676695375,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676695756,0.23499112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676696490,0.23479112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676704248,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676728795,0.23459112,90288.0,90287.0,0.0247179]
["bitfinex","BTCUSD",1765676729663,0.23459112,90288.0,90287.0,0.0404779]
["bitfinex","BTCUSD",1765676736321,0.23459112,90288.0,90287.0,0.0161479]
["bitfinex","BTCUSD",1765676736698,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676739019,0.23459112,90288.0,90287.0,0.0247179]
["bitfinex","BTCUSD",1765676739199,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676746206,0.23459112,90288.0,90287.0,0.0247179]
["bitfinex","BTCUSD",1765676747193,0.23459112,90288.0,90287.0,0.0404779]
["bitfinex","BTCUSD",1765676758130,0.23459112,90288.0,90287.0,0.0161479]
["bitfinex","BTCUSD",1765676759608,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676761864,0.23479112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676762069,0.23499112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676762483,0.29028612,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676762680,0.23499112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676765116,0.23459112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676775793,0.23499112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676776382,0.34568716,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676777269,0.36316716,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676791372,0.25227112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676792224,0.25247112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676801353,0.25227112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676801571,0.25207112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676802663,0.30756612,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676802870,0.25227112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676804214,0.25247112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676804592,0.30776612,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676806817,0.25227112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676808811,0.25247112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676809431,0.30776612,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676810032,0.25247112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676810249,0.30776612,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676811445,0.25247112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676811983,0.25227112,90288.0,90287.0,0.0003879]
["bitfinex","BTCUSD",1765676821335,0.25207112,90288.0,90287.0,0.0244479]
["bitfinex","BTCUSD",1765676822079,0.25207112,90288.0,90287.0,0.0409279]
["bitfinex","BTCUSD",1765676825064,0.01948,90288.0,90287.0,0.0409279]
["bitfinex","BTCUSD",1765676825206,0.002,90288.0,90287.0,1.1517279]
["bitfinex","BTCUSD",1765676825548,0.002,90288.0,90287.0,1.37324373]
["bitfinex","BTCUSD",1765676825980,0.001,90288.0,90287.0,1.26244373]
["bitfinex","BTCUSD",1765676826199,0.001,90288.0,90287.0,1.37324373]
["bitfinex","BTCUSD",1765676826377,0.001,90288.0,90287.0,1.37424373]
["bitfinex","BTCUSD",1765676826609,0.001,90288.0,90287.0,1.3853178]
["bitfinex","BTCUSD",1765676827530,0.00038467,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765676827751,0.00038467,90296.0,90295.0,1.2620362]
["bitfinex","BTCUSD",1765676828158,0.00038467,90296.0,90295.0,1.3728362]
["bitfinex","BTCUSD",1765676829016,0.00038467,90296.0,90295.0,1.3748362]
["bitfinex","BTCUSD",1765676829189,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676829351,0.00038467,90296.0,90295.0,1.3748362]
["bitfinex","BTCUSD",1765676829737,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676830146,0.00038467,90296.0,90295.0,0.3768362]
["bitfinex","BTCUSD",1765676830346,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676830628,0.00038467,90296.0,90295.0,1.2660362]
["bitfinex","BTCUSD",1765676831163,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676832745,0.00038467,90296.0,90295.0,1.2660362]
["bitfinex","BTCUSD",1765676834662,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676839619,0.00038467,90296.0,90295.0,1.2660362]
["bitfinex","BTCUSD",1765676844325,0.00038467,90296.0,90295.0,0.2660362]
["bitfinex","BTCUSD",1765676844505,0.00038467,90296.0,90295.0,1.2660362]
["bitfinex","BTCUSD",1765676849362,0.00038467,90296.0,90295.0,0.2660362]
["bitfinex","BTCUSD",1765676849520,0.00038467,90296.0,90295.0,1.2660362]
["bitfinex","BTCUSD",1765676851393,0.00038467,90296.0,90295.0,0.3768362]
["bitfinex","BTCUSD",1765676851579,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676852418,0.00038467,90296.0,90295.0,0.3768362]
["bitfinex","BTCUSD",1765676852622,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676853460,0.00038467,90296.0,90295.0,1.43643683]
["bitfinex","BTCUSD",1765676854355,0.00038467,90296.0,90295.0,1.3768362]
["bitfinex","BTCUSD",1765676866183,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676866840,0.00038467,90296.0,90295.0,0.15534]
["bitfinex","BTCUSD",1765676867040,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676876198,0.00038467,90296.0,90295.0,0.15534]
["bitfinex","BTCUSD",1765676876428,0.00038467,90296.0,90295.0,1.15646842]
["bitfinex","BTCUSD",1765676876706,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676877147,0.00038467,90296.0,90295.0,0.15534]
["bitfinex","BTCUSD",1765676877357,0.00038467,90296.0,90295.0,1.15646842]
["bitfinex","BTCUSD",1765676877561,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676878129,0.00038467,90296.0,90295.0,1.04454]
["bitfinex","BTCUSD",1765676880854,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676881300,0.00038467,90296.0,90295.0,0.15534]
["bitfinex","BTCUSD",1765676881523,0.00038467,90296.0,90295.0,1.15646842]
["bitfinex","BTCUSD",1765676881761,0.00038467,90296.0,90295.0,1.15534]
["bitfinex","BTCUSD",1765676888940,0.00038467,90296.0,90295.0,1.49605839]
["bitfinex","BTCUSD",1765676889149,0.00038467,90296.0,90295.0,1.57577091]
["bitfinex","BTCUSD",1765676889394,0.00038467,90296.0,90295.0,1.49605839]
["bitfinex","BTCUSD",1765676898419,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676898641,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676898845,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676899624,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676899823,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676901651,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676901839,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676904720,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676904921,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676905678,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676906026,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676906735,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676906944,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676914756,0.00038467,90296.0,90295.0,0.50713123]
["bitfinex","BTCUSD",1765676914953,0.00038467,90296.0,90295.0,1.50713123]
["bitfinex","BTCUSD",1765676927015,0.00038467,90296.0,90295.0,1.51911123]
["bitfinex","BTCUSD",1765676929078,0.00038467,90296.0,90295.0,0.51911123]
["bitfinex","BTCUSD",1765676929224,0.00038467,90296.0,90295.0,1.51911123]
["bitfinex","BTCUSD",1765676932166,5.14e-05,90296.0,90295.0,1.51911123]
["bitfinex","BTCUSD",1765676932619,5.14e-05,90296.0,90295.0,1.51711123]
["bitfinex","BTCUSD",1765676932779,5.14e-05,90296.0,90295.0,1.51911123]
["bitfinex","BTCUSD",1765676932990,5.14e-05,90296.0,90295.0,1.51711123]
["bitfinex","BTCUSD",1765676933378,5.14e-05,90296.0,90295.0,1.51511123]
["bitfinex","BTCUSD",1765676933576,0.0010514,90296.0,90295.0,1.51511123]
["bitfinex","BTCUSD",1765676935699,0.0010514,90296.0,90295.0,1.53200601]
["bitfinex","BTCUSD",1765676942091,0.00011924,90296.0,90295.0,1.53200601]
["bitfinex","BTCUSD",1765676943475,0.011071,90326.0,90325.0,0.5578]
["bitfinex","BTCUSD",1765676943643,0.011071,90326.0,90325.0,0.57528]
["bitfinex","BTCUSD",1765676943803,0.011071,90326.0,90325.0,0.59968]
["bitfinex","BTCUSD",1765676944455,0.011071,90326.0,90325.0,0.62168]
["bitfinex","BTCUSD",1765676944617,0.011071,90326.0,90325.0,0.59778]
["bitfinex","BTCUSD",1765676945230,0.01268387,90326.0,90325.0,0.13378]
["bitfinex","BTCUSD",1765676945419,0.22143244,90321.0,90320.0,0.05973689]
["bitfinex","BTCUSD",1765676945761,0.22143244,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676945762,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676945970,0.22344531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676949288,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676950772,0.22304531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676962823,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676962970,0.22344531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676963529,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676965858,0.22344531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676966267,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676972482,0.22344531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676973337,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765676983512,0.22344531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677004179,0.22324531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677006412,0.22304531,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677020008,0.25629999,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677021146,0.03486755,90321.0,90320.0,0.05832829]
["bitfinex","BTCUSD",1765677021356,0.25629999,90321.0,90320.0,0.05832829]
["bitfinex","BTCUSD",1765677021741,0.25629999,90321.0,90320.0,0.03346829]
["bitfinex","BTCUSD",1765677022100,0.25629999,90321.0,90320.0,0.05832829]
["bitfinex","BTCUSD",1765677025355,0.25629999,90321.0,90320.0,0.03346829]
["bitfinex","BTCUSD",1765677027901,0.25629999,90321.0,90320.0,0.05745829]
["bitfinex","BTCUSD",1765677039064,0.25629999,90321.0,90320.0,1.05745829]
["bitfinex","BTCUSD",1765677041873,0.03486755,90321.0,90320.0,1.16825829]
["bitfinex","BTCUSD",1765677042421,0.03486755,90321.0,90320.0,1.05745829]
["bitfinex","BTCUSD",1765677043217,0.03486755,90321.0,90320.0,0.05745829]
["bitfinex","BTCUSD",1765677043397,0.03486755,90321.0,90320.0,1.05745829]
["bitfinex","BTCUSD",1765677046220,0.03486755,90321.0,90320.0,0.05745829]
["bitfinex","BTCUSD",1765677046426,0.03486755,90321.0,90320.0,1.05745829]
["bitfinex","BTCUSD",1765677072365,0.03486755,90321.0,90320.0,1.01750829]
["bitfinex","BTCUSD",1765677072767,0.03506755,90321.0,90320.0,1.01750829]
["bitfinex","BTCUSD",1765677072982,0.0629466,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677073178,0.1182416,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677073468,0.0629466,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677074424,0.17364264,90321.0,90320.0,0.01750829]
["bitfinex","BTCUSD",1765677076447,0.17364264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677079083,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677090511,0.1192416,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677090939,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677091838,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677092350,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677092565,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677092764,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677093240,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677097841,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677100227,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677100857,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677101061,0.12477351,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677117777,0.23546955,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677118634,0.18006851,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677122522,0.1192416,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677126550,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677130054,0.1192416,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677132372,0.0637466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677136428,0.0639466,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677136833,0.17464264,90321.0,90320.0,6.829e-05]
["bitfinex","BTCUSD",1765677137588,0.17464264,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677138842,0.1192416,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677142363,0.0639466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677142766,0.17464264,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677143273,0.1192416,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677145506,0.0639466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677145704,0.1192416,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677149062,0.1190416,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677149851,0.0637466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677151904,0.0639466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677152890,0.17464264,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677159257,0.1192416,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677160090,0.0639466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677160308,0.17464264,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677165231,0.23546955,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677170108,0.17444264,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677170318,0.0637466,90321.0,90320.0,6.9e-07]
["bitfinex","BTCUSD",1765677170560,0.25729999,90321.0,90320.0,0.04067069]
["bitfinex","BTCUSD",1765677175515,0.03425468,90321.0,90320.0,1.04067069]
["bitfinex","BTCUSD",1765677176479,0.03325468,90321.0,90320.0,1.04067069]
["bitfinex","BTCUSD",1765677176696,0.03425468,90321.0,90320.0,1.04067069]
["bitfinex","BTCUSD",1765677183804,0.03425468,90321.0,90320.0,0.04067069]
["bitfinex","BTCUSD",1765677184043,0.03425468,90321.0,90320.0,1.04067069]
["bitfinex","BTCUSD",1765677187788,0.03425468,90321.0,90320.0,1.37290558]
["bitfinex","BTCUSD",1765677188064,0.001,90321.0,90320.0,1.26210558]
["bitfinex","BTCUSD",1765677188636,0.04432194,90328.0,90326.0,1.0]
["bitfinex","BTCUSD",1765677188837,0.03325118,90328.0,90327.0,1.01744]
["bitfinex","BTCUSD",1765677189148,0.03325118,90328.0,90327.0,1.03292]
["bitfinex","BTCUSD",1765677189314,0.03325118,90328.0,90327.0,1.05735]
["bitfinex","BTCUSD",1765677189956,0.03425118,90328.0,90327.0,1.05735]
["bitfinex","BTCUSD",1765677190686,0.001,90328.0,90327.0,1.05735]
["bitfinex","BTCUSD",1765677191091,0.0332507,90329.0,90328.0,1.0]
["bitfinex","BTCUSD",1765677191282,0.0332507,90329.0,90328.0,1.03991]
["bitfinex","BTCUSD",1765677192146,0.0332507,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677192283,0.0342507,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677192667,0.001,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677192867,0.001,90329.0,90328.0,0.16281]
["bitfinex","BTCUSD",1765677193111,0.001,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677193909,0.001,90329.0,90328.0,0.16281]
["bitfinex","BTCUSD",1765677194109,0.001,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677196044,0.001,90329.0,90328.0,0.16281]
["bitfinex","BTCUSD",1765677196212,0.001,90329.0,90328.0,1.16281]
["bitfinex","BTCUSD",1765677197252,0.001,90329.0,90328.0,1.05201]
["bitfinex","BTCUSD",1765677200138,0.03324993,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677200340,0.01107039,90331.0,90329.0,1.03991]
["bitfinex","BTCUSD",1765677200538,0.01107039,90331.0,90330.0,1.03991]
["bitfinex","BTCUSD",1765677200963,0.23247832,90331.0,90330.0,1.03991]
["bitfinex","BTCUSD",1765677202032,0.23347832,90331.0,90330.0,1.03991]
["bitfinex","BTCUSD",1765677202818,0.01207039,90331.0,90330.0,1.03991]
["bitfinex","BTCUSD",1765677245462,0.01207039,90331.0,90330.0,1.01548]
["bitfinex","BTCUSD",1765677257761,0.01207039,90331.0,90330.0,1.0]
["bitfinex","BTCUSD",1765677257983,0.22141038,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677258969,0.22141038,90330.0,90328.0,0.012244]
["bitfinex","BTCUSD",1765677259175,0.22241038,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677260625,0.25466027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677260827,0.25566027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677261442,0.25466027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677261591,0.25566027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677269224,0.36635631,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677270017,0.25566027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677275438,0.25702027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677276645,0.25702027,90330.0,90329.0,0.9114]
["bitfinex","BTCUSD",1765677277487,0.25702027,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765677281247,0.03560989,90330.0,90329.0,1.02765]
["bitfinex","BTCUSD",1765677281409,0.03560989,90330.0,90329.0,1.05126]
["bitfinex","BTCUSD",1765677286498,0.03560989,90330.0,90329.0,0.05126]
["bitfinex","BTCUSD",1765677286646,0.03560989,90330.0,90329.0,1.05126]
["bitfinex","BTCUSD",1765677293627,0.03560989,90330.0,90329.0,0.05126]
["bitfinex","BTCUSD",1765677293827,0.03560989,90330.0,90329.0,1.05126]
["bitfinex","BTCUSD",1765677296146,0.00236,90330.0,90329.0,1.05126]
["bitfinex","BTCUSD",1765677296347,0.00236,90330.0,90329.0,1.16206]
["bitfinex","BTCUSD",1765677296752,0.00236,90330.0,90329.0,1.38347283]
["bitfinex","BTCUSD",1765677297357,0.00236,90330.0,90329.0,1.27267283]
["bitfinex","BTCUSD",1765677297775,0.00136,90330.0,90329.0,1.27267283]
["bitfinex","BTCUSD",1765677297977,0.00136,90330.0,90329.0,1.39454187]
["bitfinex","BTCUSD",1765677300019,0.00136,90330.0,90329.0,1.39554187]
["bitfinex","BTCUSD",1765677300487,0.00136,90330.0,90329.0,1.39654187]
["bitfinex","BTCUSD",1765677301032,0.00136,90330.0,90329.0,1.39554187]
["bitfinex","BTCUSD",1765677301234,0.00136,90330.0,90329.0,1.39654187]
["bitfinex","BTCUSD",1765677308186,0.00136,90330.0,90329.0,1.28574187]
["bitfinex","BTCUSD",1765677310085,0.00136,90330.0,90329.0,1.39654187]
["bitfinex","BTCUSD",1765677311504,0.00136,90330.0,90329.0,1.06432904]
["bitfinex","BTCUSD",1765677311644,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677311844,0.22277038,90330.0,90329.0,0.98535]
["bitfinex","BTCUSD",1765677312283,0.22277038,90330.0,90329.0,0.97185]
["bitfinex","BTCUSD",1765677312478,0.22277038,90330.0,90329.0,0.97085]
["bitfinex","BTCUSD",1765677312643,0.22277038,90330.0,90329.0,0.96985]
["bitfinex","BTCUSD",1765677312876,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677313099,0.22277038,90330.0,90329.0,0.97195]
["bitfinex","BTCUSD",1765677313915,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677314331,0.22277038,90330.0,90329.0,0.99535]
["bitfinex","BTCUSD",1765677315025,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677315186,0.22277038,90330.0,90329.0,0.98475]
["bitfinex","BTCUSD",1765677315764,0.22277038,90330.0,90329.0,0.97385]
["bitfinex","BTCUSD",1765677315964,0.22277038,90330.0,90329.0,0.97395]
["bitfinex","BTCUSD",1765677317092,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677318076,0.22277038,90330.0,90329.0,0.94855]
["bitfinex","BTCUSD",1765677319057,0.22277038,90330.0,90329.0,0.97085]
["bitfinex","BTCUSD",1765677319939,0.22277038,90330.0,90329.0,0.94855]
["bitfinex","BTCUSD",1765677320983,0.22277038,90330.0,90329.0,0.94915]
["bitfinex","BTCUSD",1765677321188,0.22277038,90330.0,90329.0,1.00882075]
["bitfinex","BTCUSD",1765677321984,0.22277038,90330.0,90329.0,1.03042075]
["bitfinex","BTCUSD",1765677322450,0.22277038,90330.0,90329.0,1.01392075]
["bitfinex","BTCUSD",1765677323155,0.22277038,90330.0,90329.0,1.00492075]
["bitfinex","BTCUSD",1765677323695,0.22277038,90330.0,90329.0,0.93742075]
["bitfinex","BTCUSD",1765677324143,0.22277038,90330.0,90329.0,1.02965]
["bitfinex","BTCUSD",1765677324342,0.22277038,90330.0,90329.0,0.95805]
["bitfinex","BTCUSD",1765677325234,0.22277038,90330.0,90329.0,0.96825]
["bitfinex","BTCUSD",1765677326197,0.22277038,90330.0,90329.0,0.96135]
["bitfinex","BTCUSD",1765677326694,0.22277038,90330.0,90329.0,0.89435]
["bitfinex","BTCUSD",1765677327156,0.22277038,90330.0,90329.0,0.89585]
["bitfinex","BTCUSD",1765677327774,0.22277038,90330.0,90329.0,0.3384]
["bitfinex","BTCUSD",1765677328188,0.22277038,90330.0,90329.0,0.8569]
["bitfinex","BTCUSD",1765677328357,0.22277038,90330.0,90329.0,0.8238]
["bitfinex","BTCUSD",1765677329124,0.22277038,90330.0,90329.0,0.8244]
["bitfinex","BTCUSD",1765677330144,0.22277038,90330.0,90329.0,0.9593]
["bitfinex","BTCUSD",1765677331158,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677331920,0.22277038,90330.0,90329.0,0.692]
["bitfinex","BTCUSD",1765677332084,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677335727,0.22277038,90330.0,90329.0,0.9762]
["bitfinex","BTCUSD",1765677336296,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677338126,0.22277038,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765677338340,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677339161,0.22277038,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765677339355,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677339963,0.22277038,90330.0,90329.0,0.8788]
["bitfinex","BTCUSD",1765677340184,0.33346642,90330.0,90329.0,0.8788]
["bitfinex","BTCUSD",1765677340388,0.22277038,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677343961,0.25602016,90330.0,90329.0,1.002]
["bitfinex","BTCUSD",1765677351095,0.36852907,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765677351324,0.36872907,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765677351663,0.25803303,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765677352286,0.25803303,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1765677353243,0.25803303,90330.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677353373,0.0002,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677353583,0.00173019,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677353786,0.00334306,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677353984,0.03659413,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677356309,0.06427073,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677360083,0.06407073,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677360642,0.06427073,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677362236,0.06407073,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677374044,0.06387073,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677380376,0.03619413,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677382810,0.03458126,90329.0,90328.0,0.000144]
["bitfinex","BTCUSD",1765677383025,0.03458126,90329.0,90328.0,1.039584]
["bitfinex","BTCUSD",1765677385599,0.03458126,90329.0,90328.0,1.040584]
["bitfinex","BTCUSD",1765677386245,0.03458126,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677389128,0.03458126,90329.0,90328.0,0.041584]
["bitfinex","BTCUSD",1765677389326,0.03458126,90329.0,90328.0,1.04269219]
["bitfinex","BTCUSD",1765677389529,0.03458126,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677390692,0.03458126,90329.0,90328.0,1.152384]
["bitfinex","BTCUSD",1765677393031,0.03458126,90329.0,90328.0,0.152384]
["bitfinex","BTCUSD",1765677393248,0.03458126,90329.0,90328.0,1.15349219]
["bitfinex","BTCUSD",1765677393453,0.03458126,90329.0,90328.0,1.152384]
["bitfinex","BTCUSD",1765677393854,0.03458126,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677421838,0.03458126,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677422044,0.03458126,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677426495,0.03458126,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677427114,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677430539,0.00133019,90329.0,90328.0,0.10133697]
["bitfinex","BTCUSD",1765677430741,0.00133019,90329.0,90328.0,1.10244516]
["bitfinex","BTCUSD",1765677430941,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677432534,0.00133019,90329.0,90328.0,0.10133697]
["bitfinex","BTCUSD",1765677432746,0.00133019,90329.0,90328.0,1.10244516]
["bitfinex","BTCUSD",1765677432944,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677433568,0.00133019,90329.0,90328.0,0.10133697]
["bitfinex","BTCUSD",1765677433777,0.00133019,90329.0,90328.0,1.10244516]
["bitfinex","BTCUSD",1765677433977,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677439735,0.00133019,90329.0,90328.0,1.21213697]
["bitfinex","BTCUSD",1765677440231,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677445740,0.00133019,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677447771,0.00133019,90329.0,90328.0,1.26299928]
["bitfinex","BTCUSD",1765677449078,0.00133019,90329.0,90328.0,1.32275225]
["bitfinex","BTCUSD",1765677455761,0.00133019,90329.0,90328.0,1.26299928]
["bitfinex","BTCUSD",1765677455958,0.00133019,90329.0,90328.0,1.32275225]
["bitfinex","BTCUSD",1765677456274,0.00133019,90329.0,90328.0,1.43355225]
["bitfinex","BTCUSD",1765677456475,0.00133019,90329.0,90328.0,1.32275225]
["bitfinex","BTCUSD",1765677458123,0.00133019,90329.0,90328.0,1.26299928]
["bitfinex","BTCUSD",1765677459028,0.00133019,90329.0,90328.0,0.26299928]
["bitfinex","BTCUSD",1765677459322,0.00133019,90329.0,90328.0,1.26299928]
["bitfinex","BTCUSD",1765677460124,0.00133019,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677461367,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677463100,0.00133019,90329.0,90328.0,0.10133697]
["bitfinex","BTCUSD",1765677463334,0.00133019,90329.0,90328.0,1.10244516]
["bitfinex","BTCUSD",1765677463512,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677468907,0.00133019,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677470352,0.00133019,90329.0,90328.0,1.10133697]
["bitfinex","BTCUSD",1765677470749,0.00133019,90329.0,90328.0,1.041584]
["bitfinex","BTCUSD",1765677471551,0.00133019,90329.0,90328.0,1.04152317]
["bitfinex","BTCUSD",1765677472227,0.00133019,90329.0,90328.0,0.04152317]
["bitfinex","BTCUSD",1765677472367,0.00133019,90329.0,90328.0,1.04152317]
["bitfinex","BTCUSD",1765677474250,0.00133019,90329.0,90328.0,0.10127614]
["bitfinex","BTCUSD",1765677474391,0.00133019,90329.0,90328.0,1.10238433]
["bitfinex","BTCUSD",1765677474579,0.00133019,90329.0,90328.0,1.21207614]
["bitfinex","BTCUSD",1765677475195,0.00133019,90329.0,90328.0,0.21207614]
["bitfinex","BTCUSD",1765677475393,0.00133019,90329.0,90328.0,1.21318433]
["bitfinex","BTCUSD",1765677475595,0.00133019,90329.0,90328.0,1.21207614]
["bitfinex","BTCUSD",1765677477060,0.00133019,90329.0,90328.0,1.10127614]
["bitfinex","BTCUSD",1765677478074,0.00133019,90329.0,90328.0,1.04152317]
["bitfinex","BTCUSD",1765677481251,0.00133019,90329.0,90328.0,1.07476967]
["bitfinex","BTCUSD",1765677482763,0.00133019,90329.0,90328.0,1.18556967]
["bitfinex","BTCUSD",1765677491098,0.00133019,90329.0,90328.0,1.12478806]
["bitfinex","BTCUSD",1765677491302,0.00133019,90329.0,90328.0,1.23558806]
["bitfinex","BTCUSD",1765677492244,0.00133019,90329.0,90328.0,1.23458806]
["bitfinex","BTCUSD",1765677492445,0.00133019,90329.0,90328.0,1.23658806]
["bitfinex","BTCUSD",1765677492643,0.00133019,90329.0,90328.0,1.23558806]
["bitfinex","BTCUSD",1765677492803,0.00133019,90329.0,90328.0,1.23758806]
["bitfinex","BTCUSD",1765677494152,0.00133019,90329.0,90328.0,1.52828806]
["bitfinex","BTCUSD",1765677494349,0.01106721,90357.0,90352.0,1.0]
["bitfinex","BTCUSD",1765677494545,0.01106684,90360.0,90352.0,1.0]
["bitfinex","BTCUSD",1765677494546,0.23240658,90359.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677494864,0.01106696,90359.0,90358.0,1.01189]
["bitfinex","BTCUSD",1765677495067,0.01106696,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677495316,0.01106696,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677495317,0.01196118,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677495541,0.01207663,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677497643,0.01207663,90359.0,90358.0,0.05154]
["bitfinex","BTCUSD",1765677497822,0.01207663,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677498613,0.01207663,90359.0,90358.0,0.05154]
["bitfinex","BTCUSD",1765677498815,0.01207663,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677499577,0.01207663,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677499966,0.01207663,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677503952,0.00100967,90359.0,90358.0,1.05154]
["bitfinex","BTCUSD",1765677511243,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677513480,0.00100967,90359.0,90358.0,1.04983]
["bitfinex","BTCUSD",1765677517494,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677521926,0.00100967,90359.0,90358.0,0.0273]
["bitfinex","BTCUSD",1765677522196,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677523360,0.00100967,90359.0,90358.0,1.06708458]
["bitfinex","BTCUSD",1765677524165,0.00100967,90359.0,90358.0,1.08961458]
["bitfinex","BTCUSD",1765677526536,0.00100967,90359.0,90358.0,1.04983]
["bitfinex","BTCUSD",1765677527140,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677527669,0.00100967,90359.0,90358.0,1.04983]
["bitfinex","BTCUSD",1765677527890,0.22234899,90359.0,90358.0,1.04983]
["bitfinex","BTCUSD",1765677528058,0.22234899,90359.0,90358.0,1.08968001]
["bitfinex","BTCUSD",1765677531241,0.22234899,90359.0,90358.0,1.06715001]
["bitfinex","BTCUSD",1765677531441,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677542293,0.00100967,90359.0,90358.0,0.0273]
["bitfinex","BTCUSD",1765677542561,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677546598,0.00100967,90359.0,90358.0,0.9592]
["bitfinex","BTCUSD",1765677547554,0.00100967,90359.0,90358.0,0.9575]
["bitfinex","BTCUSD",1765677548309,0.00100967,90359.0,90358.0,0.0273]
["bitfinex","BTCUSD",1765677548646,0.00100967,90359.0,90358.0,1.0273]
["bitfinex","BTCUSD",1765677557477,0.00100967,90359.0,90358.0,1.01189]
["bitfinex","BTCUSD",1765677560610,0.22234899,90359.0,90358.0,1.01189]
["bitfinex","BTCUSD",1765677562874,0.22234899,90359.0,90358.0,0.58229]
["bitfinex","BTCUSD",1765677563131,0.22234899,90359.0,90357.0,0.6326]
["bitfinex","BTCUSD",1765677563353,0.22145477,90359.0,90357.0,0.6326]
["bitfinex","BTCUSD",1765677563574,0.00086442,90358.0,90357.0,0.7502]
["bitfinex","BTCUSD",1765677564569,0.00086442,90358.0,90357.0,0.9296]
["bitfinex","BTCUSD",1765677564748,0.00086442,90358.0,90357.0,0.92953908]
["bitfinex","BTCUSD",1765677565746,0.00086442,90358.0,90357.0,0.92693892]
["bitfinex","BTCUSD",1765677566710,0.00086442,90358.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677577728,0.00086442,90358.0,90356.0,0.01189]
["bitfinex","BTCUSD",1765677577945,0.23252173,90359.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677582083,0.23252173,90359.0,90357.0,0.2844]
["bitfinex","BTCUSD",1765677583004,0.23252173,90359.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677583501,0.00086442,90358.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677584946,0.22220851,90358.0,90357.0,1.0]
["bitfinex","BTCUSD",1765677588499,0.22134667,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677588693,0.22154667,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677594135,0.22235149,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677596043,0.22215149,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677599945,0.22215149,90356.0,90355.0,0.99993914]
["bitfinex","BTCUSD",1765677600144,0.22215149,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677601212,0.22235149,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765677601411,0.22255149,90356.0,90354.0,0.9362]
["bitfinex","BTCUSD",1765677601533,0.0004,90355.0,90354.0,0.6083]
["bitfinex","BTCUSD",1765677601746,0.00117502,90355.0,90354.0,0.6083]
["bitfinex","BTCUSD",1765677602190,0.00117502,90355.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765677602191,0.22135157,90354.0,90353.0,0.67494]
["bitfinex","BTCUSD",1765677602395,0.22175157,90354.0,90353.0,0.67494]
["bitfinex","BTCUSD",1765677602554,0.22249679,90354.0,90353.0,0.67494]
["bitfinex","BTCUSD",1765677603159,0.22249679,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765677603357,0.22249679,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677607835,0.22225252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677614839,0.22245252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677615043,0.22225252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677617614,0.22205252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677620383,0.22225252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677621536,0.22245252,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677621857,0.36639045,90354.0,90353.0,1.01744]
["bitfinex","BTCUSD",1765677630585,0.36639045,90354.0,90353.0,1.05728881]
["bitfinex","BTCUSD",1765677631363,0.36639045,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765677636320,0.25569441,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765677642405,0.25549441,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765677642546,0.25533868,90354.0,90353.0,0.06758]
["bitfinex","BTCUSD",1765677642755,0.03398711,90354.0,90353.0,0.06758]
["bitfinex","BTCUSD",1765677642951,0.03398711,90354.0,90353.0,1.06758]
["bitfinex","BTCUSD",1765677643563,0.03398711,90354.0,90353.0,1.28893402]
["bitfinex","BTCUSD",1765677643767,0.00074522,90354.0,90353.0,1.28893402]
["bitfinex","BTCUSD",1765677643896,0.00074522,90354.0,90353.0,1.39973402]
["bitfinex","BTCUSD",1765677645911,0.00074522,90354.0,90353.0,1.40073402]
["bitfinex","BTCUSD",1765677646111,0.00074522,90354.0,90353.0,1.40173402]
["bitfinex","BTCUSD",1765677646331,0.00074522,90354.0,90353.0,1.28893402]
["bitfinex","BTCUSD",1765677646531,0.00074522,90354.0,90353.0,1.40173402]
["bitfinex","BTCUSD",1765677646954,0.00074522,90354.0,90353.0,1.39973402]
["bitfinex","BTCUSD",1765677647270,0.00074522,90354.0,90353.0,1.40173402]
["bitfinex","BTCUSD",1765677647513,0.00074522,90354.0,90353.0,1.39973402]
["bitfinex","BTCUSD",1765677647634,0.00074522,90354.0,90353.0,1.40073402]
["bitfinex","BTCUSD",1765677648262,0.00074522,90354.0,90353.0,1.28893402]
["bitfinex","BTCUSD",1765677648471,0.00074522,90354.0,90353.0,1.40173402]
["bitfinex","BTCUSD",1765677648663,0.00074522,90354.0,90353.0,1.41279976]
["bitfinex","BTCUSD",1765677648982,0.00074522,90354.0,90353.0,1.41479976]
["bitfinex","BTCUSD",1765677649186,0.00074522,90354.0,90353.0,1.41279976]
["bitfinex","BTCUSD",1765677649978,0.00074522,90354.0,90353.0,1.41479976]
["bitfinex","BTCUSD",1765677650600,0.00074522,90354.0,90353.0,1.41279976]
["bitfinex","BTCUSD",1765677650763,0.00074522,90354.0,90353.0,1.41079976]
["bitfinex","BTCUSD",1765677650960,0.00074522,90354.0,90353.0,1.41279976]
["bitfinex","BTCUSD",1765677652580,0.00074522,90354.0,90353.0,1.41479976]
["bitfinex","BTCUSD",1765677653601,0.00074522,90354.0,90353.0,1.03361]
["bitfinex","BTCUSD",1765677654006,0.00074522,90354.0,90353.0,1.02144]
["bitfinex","BTCUSD",1765677654210,0.00074522,90354.0,90353.0,1.01944]
["bitfinex","BTCUSD",1765677654413,0.00074522,90354.0,90353.0,1.02144]
["bitfinex","BTCUSD",1765677655064,0.00074522,90354.0,90353.0,1.01944]
["bitfinex","BTCUSD",1765677655266,0.00074522,90354.0,90353.0,1.02144]
["bitfinex","BTCUSD",1765677655381,0.00235809,90354.0,90353.0,0.51194]
["bitfinex","BTCUSD",1765677656193,0.00235809,90354.0,90353.0,0.95850536]
["bitfinex","BTCUSD",1765677656573,0.00235809,90354.0,90353.0,0.95650536]
["bitfinex","BTCUSD",1765677656732,0.00235809,90354.0,90353.0,0.95750536]
["bitfinex","BTCUSD",1765677656936,0.00235809,90354.0,90353.0,0.92600536]
["bitfinex","BTCUSD",1765677657144,0.00235809,90354.0,90353.0,0.92400536]
["bitfinex","BTCUSD",1765677657343,0.00235809,90354.0,90353.0,0.86180536]
["bitfinex","BTCUSD",1765677657545,0.00235809,90354.0,90353.0,0.86280536]
["bitfinex","BTCUSD",1765677657971,0.00235809,90354.0,90353.0,0.68710536]
["bitfinex","BTCUSD",1765677658142,0.00235809,90354.0,90353.0,0.78080536]
["bitfinex","BTCUSD",1765677658360,0.00235809,90354.0,90353.0,0.75000536]
["bitfinex","BTCUSD",1765677659195,0.00235809,90354.0,90353.0,1.05820536]
["bitfinex","BTCUSD",1765677661264,0.00235809,90354.0,90353.0,0.69890536]
["bitfinex","BTCUSD",1765677661443,0.00235809,90354.0,90353.0,0.68810536]
["bitfinex","BTCUSD",1765677662252,0.00235809,90354.0,90353.0,0.76530536]
["bitfinex","BTCUSD",1765677662659,0.00235809,90354.0,90353.0,0.72554]
["bitfinex","BTCUSD",1765677663203,0.00235809,90354.0,90353.0,1.01844]
["bitfinex","BTCUSD",1765677666647,0.00235809,90354.0,90353.0,1.01836956]
["bitfinex","BTCUSD",1765677667865,0.00231382,90354.0,90353.0,1.01836956]
["bitfinex","BTCUSD",1765677670260,0.00231382,90354.0,90353.0,0.01836956]
["bitfinex","BTCUSD",1765677670463,0.00231382,90354.0,90353.0,1.01836956]
["bitfinex","BTCUSD",1765677674573,0.00251382,90354.0,90353.0,1.01836956]
["bitfinex","BTCUSD",1765677674830,0.08567776,90354.0,90353.0,0.05817974]
["bitfinex","BTCUSD",1765677675054,0.06362565,90354.0,90353.0,0.01836956]
["bitfinex","BTCUSD",1765677675727,0.11892065,90354.0,90353.0,0.01836956]
["bitfinex","BTCUSD",1765677676969,0.11892065,90354.0,90353.0,0.01736956]
["bitfinex","BTCUSD",1765677677431,0.06362565,90354.0,90353.0,0.01736956]
["bitfinex","BTCUSD",1765677677637,0.03595671,90354.0,90353.0,0.01736956]
["bitfinex","BTCUSD",1765677682117,0.03595671,90354.0,90353.0,0.05717974]
["bitfinex","BTCUSD",1765677683708,0.03595671,90354.0,90353.0,0.05720039]
["bitfinex","BTCUSD",1765677688077,0.03575671,90354.0,90353.0,0.05720039]
["bitfinex","BTCUSD",1765677696628,0.03575671,90354.0,90353.0,0.05715952]
["bitfinex","BTCUSD",1765677696829,0.03575671,90354.0,90353.0,0.05711895]
["bitfinex","BTCUSD",1765677699186,0.03575671,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677703735,0.14645275,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677704495,0.03575671,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677710003,0.03555671,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677710213,0.14625275,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677710644,0.03555671,90354.0,90353.0,0.01728812]
["bitfinex","BTCUSD",1765677721869,0.03555671,90354.0,90353.0,0.05743812]
["bitfinex","BTCUSD",1765677722546,0.03555671,90354.0,90353.0,0.03389812]
["bitfinex","BTCUSD",1765677723440,0.03555671,90354.0,90353.0,0.03489812]
["bitfinex","BTCUSD",1765677723929,0.03555671,90354.0,90353.0,0.01828812]
["bitfinex","BTCUSD",1765677726526,0.03575671,90354.0,90353.0,0.01828812]
["bitfinex","BTCUSD",1765677726738,0.14645275,90354.0,90353.0,0.01828812]
["bitfinex","BTCUSD",1765677727164,0.03575671,90354.0,90353.0,0.01828812]
["bitfinex","BTCUSD",1765677727959,0.03555671,90354.0,90353.0,0.01828812]
["bitfinex","BTCUSD",1765677732712,0.00070095,90354.0,90353.0,1.05843812]
["bitfinex","BTCUSD",1765677733563,0.00070095,90354.0,90353.0,1.05743812]
["bitfinex","BTCUSD",1765677733936,0.00070095,90354.0,90353.0,1.05943812]
["bitfinex","BTCUSD",1765677734545,0.00070095,90354.0,90353.0,1.17023812]
["bitfinex","BTCUSD",1765677734759,0.00070095,90354.0,90353.0,1.54150729]
["bitfinex","BTCUSD",1765677734955,0.00070095,90354.0,90353.0,1.46193812]
["bitfinex","BTCUSD",1765677735178,0.00070095,90354.0,90353.0,1.47200386]
["bitfinex","BTCUSD",1765677735392,0.00070095,90354.0,90353.0,1.41122225]
["bitfinex","BTCUSD",1765677735614,0.00070095,90354.0,90353.0,1.52202225]
["bitfinex","BTCUSD",1765677735807,0.00070095,90354.0,90353.0,1.52002225]
["bitfinex","BTCUSD",1765677735955,0.00070095,90354.0,90353.0,1.61958374]
["bitfinex","BTCUSD",1765677736346,0.00070095,90354.0,90353.0,1.62058374]
["bitfinex","BTCUSD",1765677736600,0.00070095,90354.0,90353.0,0.52102225]
["bitfinex","BTCUSD",1765677736809,0.00070095,90354.0,90353.0,1.52002225]
["bitfinex","BTCUSD",1765677737689,0.00070095,90354.0,90353.0,0.52002225]
["bitfinex","BTCUSD",1765677737872,0.00070095,90354.0,90353.0,1.52002225]
["bitfinex","BTCUSD",1765677738254,0.00011545,90359.0,90358.0,0.45151839]
["bitfinex","BTCUSD",1765677738455,0.00011545,90359.0,90358.0,1.46812839]
["bitfinex","BTCUSD",1765677738667,0.00011545,90359.0,90358.0,0.49166839]
["bitfinex","BTCUSD",1765677738826,0.00011545,90359.0,90358.0,1.50313156]
["bitfinex","BTCUSD",1765677743418,0.00011545,90359.0,90358.0,1.5824759]
["bitfinex","BTCUSD",1765677744393,0.00011545,90359.0,90358.0,1.50313156]
["bitfinex","BTCUSD",1765677745429,0.00011545,90359.0,90358.0,1.58244766]
["bitfinex","BTCUSD",1765677746758,0.0004,90390.0,90389.0,1.22126586]
["bitfinex","BTCUSD",1765677746983,0.0004,90390.0,90389.0,1.29043586]
["bitfinex","BTCUSD",1765677747164,0.0004,90390.0,90389.0,1.40123586]
["bitfinex","BTCUSD",1765677749142,0.0004,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677749511,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677750874,0.00147255,90390.0,90389.0,0.40223586]
["bitfinex","BTCUSD",1765677751080,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677752660,0.00147255,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677752886,0.00147255,90390.0,90389.0,0.29143586]
["bitfinex","BTCUSD",1765677753063,0.00147255,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677753271,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677753908,0.00147255,90390.0,90389.0,0.40223586]
["bitfinex","BTCUSD",1765677754055,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677754924,0.00147255,90390.0,90389.0,0.40223586]
["bitfinex","BTCUSD",1765677755118,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677755919,0.00147255,90390.0,90389.0,0.40223586]
["bitfinex","BTCUSD",1765677756121,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677756321,0.00147255,90390.0,90389.0,1.18097]
["bitfinex","BTCUSD",1765677756726,0.00147255,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677756906,0.00147255,90390.0,90389.0,0.29143586]
["bitfinex","BTCUSD",1765677757272,0.00147255,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677762074,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677762592,0.00147255,90390.0,90389.0,1.44188802]
["bitfinex","BTCUSD",1765677763367,0.00147255,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677766247,0.00147255,90390.0,90389.0,1.4617141]
["bitfinex","BTCUSD",1765677766920,0.00185814,90390.0,90389.0,1.4617141]
["bitfinex","BTCUSD",1765677767369,0.00185814,90390.0,90389.0,1.3509141]
["bitfinex","BTCUSD",1765677767574,0.00185814,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677768015,0.00185814,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677771720,0.00185814,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677772132,0.00185814,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677780377,0.00185814,90390.0,90389.0,0.40223586]
["bitfinex","BTCUSD",1765677780608,0.00185814,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677780805,0.00185814,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677781010,0.00185814,90390.0,90389.0,1.40223586]
["bitfinex","BTCUSD",1765677782969,0.00185814,90390.0,90389.0,1.29143586]
["bitfinex","BTCUSD",1765677783465,0.00185814,90390.0,90389.0,1.29139434]
["bitfinex","BTCUSD",1765677786892,0.00185814,90390.0,90389.0,1.40219434]
["bitfinex","BTCUSD",1765677787713,0.00139219,90390.0,90389.0,1.40219434]
["bitfinex","BTCUSD",1765677791346,0.00139219,90390.0,90389.0,1.29139434]
["bitfinex","BTCUSD",1765677791945,0.00139219,90390.0,90389.0,1.40219434]
["bitfinex","BTCUSD",1765677792742,0.00139219,90390.0,90389.0,0.40219434]
["bitfinex","BTCUSD",1765677792947,0.00139219,90390.0,90389.0,1.40219434]
["bitfinex","BTCUSD",1765677793148,0.00139219,90390.0,90389.0,1.29139434]
["bitfinex","BTCUSD",1765677798463,0.00139219,90390.0,90389.0,1.29135294]
["bitfinex","BTCUSD",1765677802975,0.00139219,90390.0,90389.0,0.29135294]
["bitfinex","BTCUSD",1765677803194,0.00139219,90390.0,90389.0,1.29135294]
["bitfinex","BTCUSD",1765677803332,0.00139219,90390.0,90389.0,1.40215294]
["bitfinex","BTCUSD",1765677804837,0.00139219,90390.0,90389.0,1.29135294]
["bitfinex","BTCUSD",1765677805740,0.00139219,90390.0,90389.0,1.40215294]
["bitfinex","BTCUSD",1765677813989,0.00139219,90390.0,90389.0,1.29135294]
["bitfinex","BTCUSD",1765677814194,0.00139219,90390.0,90389.0,1.40215294]
["bitfinex","BTCUSD",1765677814552,0.00139219,90390.0,90389.0,1.40211173]
["bitfinex","BTCUSD",1765677817216,0.00139219,90390.0,90389.0,0.40211173]
["bitfinex","BTCUSD",1765677817423,0.00139219,90390.0,90389.0,1.40211173]
["bitfinex","BTCUSD",1765677825502,0.00139219,90390.0,90389.0,0.40211173]
["bitfinex","BTCUSD",1765677825699,0.00139219,90390.0,90389.0,1.40211173]
["bitfinex","BTCUSD",1765677830335,0.00139219,90390.0,90389.0,1.45213012]
["bitfinex","BTCUSD",1765677830765,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677831599,0.00139219,90390.0,90389.0,0.46319194]
["bitfinex","BTCUSD",1765677831807,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677833714,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677838516,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677842584,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677843355,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677844548,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677844963,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677846289,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677846459,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677849623,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677849823,0.00139219,90390.0,90389.0,1.43201794]
["bitfinex","BTCUSD",1765677849988,0.00139219,90390.0,90389.0,1.54281794]
["bitfinex","BTCUSD",1765677854066,0.00139219,90390.0,90389.0,1.43201794]
["bitfinex","BTCUSD",1765677855482,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677855853,0.00139219,90390.0,90389.0,1.54281925]
["bitfinex","BTCUSD",1765677856648,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677862562,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677862896,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677865267,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677865476,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677871395,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677871594,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677885733,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677886116,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677892284,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677893288,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677895514,0.00139219,90390.0,90389.0,0.46319194]
["bitfinex","BTCUSD",1765677895719,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677898587,0.00139219,90390.0,90389.0,0.46319194]
["bitfinex","BTCUSD",1765677898750,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677899701,0.00139219,90390.0,90389.0,0.46319194]
["bitfinex","BTCUSD",1765677899902,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677904721,0.00139219,90390.0,90389.0,0.46319194]
["bitfinex","BTCUSD",1765677904920,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677906662,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677906868,0.00139219,90390.0,90389.0,1.46319194]
["bitfinex","BTCUSD",1765677910934,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677911155,0.00139219,90390.0,90389.0,1.432076]
["bitfinex","BTCUSD",1765677911365,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677912651,0.00139219,90390.0,90389.0,1.432076]
["bitfinex","BTCUSD",1765677913026,0.00139219,90390.0,90389.0,1.43205506]
["bitfinex","BTCUSD",1765677915107,0.00139219,90390.0,90389.0,1.38203667]
["bitfinex","BTCUSD",1765677915314,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677915983,0.00139219,90390.0,90389.0,0.30237355]
["bitfinex","BTCUSD",1765677916187,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677916387,0.00139219,90390.0,90389.0,1.41317355]
["bitfinex","BTCUSD",1765677916938,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677927179,0.00139219,90390.0,90389.0,0.30237355]
["bitfinex","BTCUSD",1765677927381,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677935612,0.00139219,90390.0,90389.0,1.41317355]
["bitfinex","BTCUSD",1765677935754,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677936170,0.00139219,90390.0,90389.0,1.41317355]
["bitfinex","BTCUSD",1765677936615,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677937340,0.00139219,90390.0,90389.0,0.30237355]
["bitfinex","BTCUSD",1765677937511,0.00139219,90390.0,90389.0,1.30237355]
["bitfinex","BTCUSD",1765677940473,0.00139219,90390.0,90389.0,1.38203667]
["bitfinex","BTCUSD",1765677948814,0.00139219,90390.0,90389.0,1.43205506]
["bitfinex","BTCUSD",1765677948990,0.00139219,90390.0,90389.0,1.35239194]
["bitfinex","BTCUSD",1765677949399,0.00139219,90390.0,90389.0,1.64309194]
["bitfinex","BTCUSD",1765677949715,0.00139219,90390.0,90389.0,1.75389194]
["bitfinex","BTCUSD",1765677950264,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677950479,0.00139219,90390.0,90389.0,1.75689194]
["bitfinex","BTCUSD",1765677950878,0.00139219,90390.0,90389.0,1.75489194]
["bitfinex","BTCUSD",1765677951126,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677957723,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677957933,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677959656,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677959872,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677961345,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765677961649,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677964678,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677964889,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677970877,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677971059,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677975058,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677975260,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677976071,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677976270,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677988415,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765677989389,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677998400,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677998610,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765677999379,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765677999600,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678000386,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678000577,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678002465,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678002620,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678005497,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678005645,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678010821,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678012450,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678014847,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678015008,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678017316,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678017517,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678022401,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678026221,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678026979,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678027192,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678029002,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678029229,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678032100,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678032235,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678041372,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678041985,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678052344,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678052550,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678063191,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678065186,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678067005,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678078714,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678079431,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678079572,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678080514,0.00139219,90390.0,90389.0,1.64209194]
["bitfinex","BTCUSD",1765678080659,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678082875,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678083078,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678083876,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678084085,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678084929,0.00139219,90390.0,90389.0,0.75289194]
["bitfinex","BTCUSD",1765678085137,0.00139219,90390.0,90389.0,1.75289194]
["bitfinex","BTCUSD",1765678085745,0.00139219,90390.0,90389.0,1.62465194]
["bitfinex","BTCUSD",1765678085928,0.00300506,90390.0,90389.0,1.54046768]
["bitfinex","BTCUSD",1765678086137,0.00300506,90390.0,90389.0,1.52302768]
["bitfinex","BTCUSD",1765678086282,0.00300506,90390.0,90389.0,1.54046768]
["bitfinex","BTCUSD",1765678086893,0.00300506,90390.0,90389.0,0.54046768]
["bitfinex","BTCUSD",1765678087098,0.00300506,90390.0,90389.0,1.54046768]
["bitfinex","BTCUSD",1765678091898,0.00300506,90390.0,90389.0,0.54046768]
["bitfinex","BTCUSD",1765678092216,0.00300506,90390.0,90389.0,1.54046768]
["bitfinex","BTCUSD",1765678094065,0.00300506,90390.0,90389.0,1.65126768]
["bitfinex","BTCUSD",1765678094269,0.00300506,90390.0,90389.0,1.59158768]
["bitfinex","BTCUSD",1765678094811,0.00300506,90390.0,90389.0,1.67121721]
["bitfinex","BTCUSD",1765678095020,0.00300506,90390.0,90389.0,1.64759721]
["bitfinex","BTCUSD",1765678101394,0.00300506,90390.0,90389.0,1.56796768]
["bitfinex","BTCUSD",1765678104899,0.00300506,90390.0,90389.0,1.67876768]
["bitfinex","BTCUSD",1765678105340,0.00300506,90390.0,90389.0,1.56796768]
["bitfinex","BTCUSD",1765678107823,0.00300506,90390.0,90389.0,1.59288768]
["bitfinex","BTCUSD",1765678108684,0.00300506,90390.0,90389.0,1.56796768]
["bitfinex","BTCUSD",1765678113284,0.00300506,90390.0,90389.0,1.67876768]
["bitfinex","BTCUSD",1765678113624,0.00300506,90390.0,90389.0,1.56796768]
["bitfinex","BTCUSD",1765678115209,0.00300506,90390.0,90389.0,1.55245768]
["bitfinex","BTCUSD",1765678125345,0.00300506,90390.0,90389.0,1.57661768]
["bitfinex","BTCUSD",1765678126518,0.00300506,90390.0,90389.0,1.54046768]
["bitfinex","BTCUSD",1765678126728,0.00300506,90390.0,90389.0,1.31920182]
["bitfinex","BTCUSD",1765678127997,0.00300506,90390.0,90389.0,1.32120182]
["bitfinex","BTCUSD",1765678128541,0.00300506,90390.0,90389.0,1.32220182]
["bitfinex","BTCUSD",1765678130566,0.00300506,90390.0,90389.0,1.31114]
["bitfinex","BTCUSD",1765678130766,0.00300506,90390.0,90389.0,1.02044]
["bitfinex","BTCUSD",1765678131108,0.00300506,90390.0,90389.0,0.38954]
["bitfinex","BTCUSD",1765678131109,0.00366506,90390.0,90389.0,0.38954]
["bitfinex","BTCUSD",1765678131235,0.14758705,90390.0,90389.0,0.44926653]
["bitfinex","BTCUSD",1765678131642,0.03689101,90390.0,90389.0,0.44926653]
["bitfinex","BTCUSD",1765678132302,0.03689101,90390.0,90389.0,0.38854]
["bitfinex","BTCUSD",1765678132746,0.03689101,90390.0,90389.0,0.38954]
["bitfinex","BTCUSD",1765678133523,0.03689101,90390.0,90389.0,0.38754]
["bitfinex","BTCUSD",1765678134023,0.03656101,90390.0,90389.0,0.38854]
["bitfinex","BTCUSD",1765678134970,0.06421893,90390.0,90389.0,0.38854]
["bitfinex","BTCUSD",1765678140519,0.28548234,90390.0,90389.0,0.38854]
["bitfinex","BTCUSD",1765678140720,0.25782442,90390.0,90389.0,0.38854]
["bitfinex","BTCUSD",1765678141580,0.25782442,90390.0,90389.0,0.28624]
["bitfinex","BTCUSD",1765678158507,0.36885046,90390.0,90389.0,0.28624]
["bitfinex","BTCUSD",1765678160057,0.25815442,90390.0,90389.0,0.28624]
["bitfinex","BTCUSD",1765678163045,0.36885046,90390.0,90389.0,0.28624]
["bitfinex","BTCUSD",1765678163734,0.25815442,90390.0,90389.0,0.28624]
["bitfinex","BTCUSD",1765678166424,0.25815442,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678171751,0.25749442,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678173850,0.03623101,90390.0,90389.0,0.05974]
["bitfinex","BTCUSD",1765678174582,0.03623101,90390.0,90389.0,0.03509]
["bitfinex","BTCUSD",1765678176404,0.03623101,90390.0,90389.0,0.05974]
["bitfinex","BTCUSD",1765678176926,0.03623101,90390.0,90389.0,0.03509]
["bitfinex","BTCUSD",1765678182453,0.03623101,90390.0,90389.0,0.09481653]
["bitfinex","BTCUSD",1765678191749,0.03623101,90390.0,90389.0,0.11946653]
["bitfinex","BTCUSD",1765678192809,0.03623101,90390.0,90389.0,0.13100653]
["bitfinex","BTCUSD",1765678201980,0.03623101,90390.0,90389.0,1.13100653]
["bitfinex","BTCUSD",1765678202131,0.00139219,90390.0,90389.0,1.07128]
["bitfinex","BTCUSD",1765678202539,0.00205219,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678202741,0.36166956,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678202951,0.33401164,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678205467,0.33368164,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678205665,0.33529451,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678212146,0.33496451,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678213002,0.22426847,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678222719,0.00300506,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678229706,0.03066298,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678229854,0.02965638,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678235800,0.03066298,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765678244635,0.03132298,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765678244833,0.17518801,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765678245033,0.17525064,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765678246585,0.0638946,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765678246803,0.00139219,90390.0,90389.0,1.07016]
["bitfinex","BTCUSD",1765678247001,0.00139219,90390.0,90389.0,1.1100085]
["bitfinex","BTCUSD",1765678247204,0.00139219,90390.0,90389.0,1.07016]
["bitfinex","BTCUSD",1765678249036,0.00139219,90390.0,90389.0,0.07016]
["bitfinex","BTCUSD",1765678249275,0.00139219,90390.0,90389.0,1.12986481]
["bitfinex","BTCUSD",1765678249478,0.00139219,90390.0,90389.0,1.07016]
["bitfinex","BTCUSD",1765678249596,0.00139219,90390.0,90389.0,1.18096]
["bitfinex","BTCUSD",1765678250002,0.00139219,90390.0,90389.0,0.18096]
["bitfinex","BTCUSD",1765678250221,0.00139219,90390.0,90389.0,1.18096]
["bitfinex","BTCUSD",1765678251024,0.00139219,90390.0,90389.0,0.18096]
["bitfinex","BTCUSD",1765678251353,0.00139219,90390.0,90389.0,1.18096]
["bitfinex","BTCUSD",1765678251910,0.00139219,90390.0,90389.0,1.07016]
["bitfinex","BTCUSD",1765678264046,0.00139219,90390.0,90389.0,1.08122157]
["bitfinex","BTCUSD",1765678267821,0.00139219,90390.0,90389.0,1.19202157]
["bitfinex","BTCUSD",1765678280514,0.00139219,90390.0,90389.0,0.19202157]
["bitfinex","BTCUSD",1765678280718,0.00139219,90390.0,90389.0,1.19202157]
["bitfinex","BTCUSD",1765678281517,0.00139219,90390.0,90389.0,0.19202157]
["bitfinex","BTCUSD",1765678281672,0.00139219,90390.0,90389.0,1.19202157]
["bitfinex","BTCUSD",1765678284517,0.00139219,90390.0,90389.0,0.19202157]
["bitfinex","BTCUSD",1765678284756,0.00139219,90390.0,90389.0,1.19202157]
["bitfinex","BTCUSD",1765678287646,0.00139219,90390.0,90389.0,0.19202157]
["bitfinex","BTCUSD",1765678287779,0.00139219,90390.0,90389.0,1.19202157]
["bitfinex","BTCUSD",1765678290419,0.00139219,90390.0,90389.0,1.18096]
["bitfinex","BTCUSD",1765678291566,0.00139219,90390.0,90389.0,1.2606436]
["bitfinex","BTCUSD",1765678297823,0.00139219,90390.0,90389.0,1.18096]
["bitfinex","BTCUSD",1765678298977,0.00139219,90390.0,90389.0,1.07016]
["bitfinex","BTCUSD",1765678299198,0.00139219,90390.0,90389.0,1.23097839]
["bitfinex","BTCUSD",1765678299408,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678303950,0.00139219,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678304151,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678305966,0.00139219,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678306203,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678313173,0.00139219,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678313376,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678319258,0.00139219,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678319466,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678321434,0.00139219,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678321583,0.00139219,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678328097,0.00032714,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678333874,0.00032714,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678334081,0.00032714,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678335893,0.00032714,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678336099,0.00032714,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678337046,0.00032714,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678337241,0.00032714,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678338081,0.00032714,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678338293,7.713e-05,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678342159,7.713e-05,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678342324,7.713e-05,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678348381,1.82e-05,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678348587,1.82e-05,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678349309,1.82e-05,90390.0,90389.0,0.52167839]
["bitfinex","BTCUSD",1765678349510,1.82e-05,90390.0,90389.0,1.52167839]
["bitfinex","BTCUSD",1765678350474,1.82e-05,90390.0,90389.0,1.55489816]
["bitfinex","BTCUSD",1765678352028,1.82e-05,90390.0,90389.0,1.44409816]
["bitfinex","BTCUSD",1765678352227,1.82e-05,90390.0,90389.0,1.55489816]
["bitfinex","BTCUSD",1765678354502,1.82e-05,90390.0,90389.0,0.55489816]
["bitfinex","BTCUSD",1765678354714,1.82e-05,90390.0,90389.0,1.55489816]
["bitfinex","BTCUSD",1765678358307,0.0004,90400.0,90398.0,1.0]
["bitfinex","BTCUSD",1765678358509,0.00051563,90400.0,90399.0,1.046625]
["bitfinex","BTCUSD",1765678358729,0.00051563,90400.0,90399.0,0.06831]
["bitfinex","BTCUSD",1765678358904,0.00051563,90400.0,90399.0,1.06937471]
["bitfinex","BTCUSD",1765678359051,0.00051563,90400.0,90399.0,1.06831]
["bitfinex","BTCUSD",1765678359676,0.00051563,90400.0,90399.0,0.06831]
["bitfinex","BTCUSD",1765678359888,0.00051563,90400.0,90399.0,1.06937471]
["bitfinex","BTCUSD",1765678360087,0.00051563,90400.0,90399.0,1.06831]
["bitfinex","BTCUSD",1765678360963,0.00051563,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678363762,0.00051563,90400.0,90399.0,0.06931]
["bitfinex","BTCUSD",1765678363932,0.00051563,90400.0,90399.0,1.07037471]
["bitfinex","BTCUSD",1765678364133,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678369816,0.00081347,90400.0,90399.0,0.06931]
["bitfinex","BTCUSD",1765678370029,0.00081347,90400.0,90399.0,1.07037471]
["bitfinex","BTCUSD",1765678370229,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678378079,0.00081347,90400.0,90399.0,0.06931]
["bitfinex","BTCUSD",1765678378318,0.00081347,90400.0,90399.0,1.07037471]
["bitfinex","BTCUSD",1765678378477,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678379781,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678383245,0.00081347,90400.0,90399.0,0.18011]
["bitfinex","BTCUSD",1765678383452,0.00081347,90400.0,90399.0,1.18117471]
["bitfinex","BTCUSD",1765678383653,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678384068,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678384280,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678386362,0.00081347,90400.0,90399.0,0.18011]
["bitfinex","BTCUSD",1765678386568,0.00081347,90400.0,90399.0,1.18117471]
["bitfinex","BTCUSD",1765678386896,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678388314,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678390955,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678391170,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678391392,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678393501,0.00081347,90400.0,90399.0,0.18011]
["bitfinex","BTCUSD",1765678393702,0.00081347,90400.0,90399.0,1.18117471]
["bitfinex","BTCUSD",1765678393851,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678397048,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678397561,0.00081347,90400.0,90399.0,0.06931]
["bitfinex","BTCUSD",1765678397766,0.00081347,90400.0,90399.0,1.07037471]
["bitfinex","BTCUSD",1765678397942,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678398585,0.00081347,90400.0,90399.0,0.06931]
["bitfinex","BTCUSD",1765678398791,0.00081347,90400.0,90399.0,1.07037471]
["bitfinex","BTCUSD",1765678399001,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678399229,0.00081347,90400.0,90399.0,1.14898223]
["bitfinex","BTCUSD",1765678399436,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678400563,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678401351,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678401730,0.00081347,90400.0,90399.0,1.18011]
["bitfinex","BTCUSD",1765678402442,0.00081347,90400.0,90399.0,1.06931]
["bitfinex","BTCUSD",1765678412655,0.00081347,90400.0,90399.0,1.08037011]
["bitfinex","BTCUSD",1765678427509,0.00081347,90400.0,90399.0,1.16004234]
["bitfinex","BTCUSD",1765678427830,0.00081347,90400.0,90399.0,1.19117011]
["bitfinex","BTCUSD",1765678428420,0.00081347,90400.0,90399.0,1.08037011]
["bitfinex","BTCUSD",1765678431128,0.00081347,90400.0,90399.0,0.08037011]
["bitfinex","BTCUSD",1765678431327,0.00081347,90400.0,90399.0,1.08037011]
["bitfinex","BTCUSD",1765678431525,0.00081347,90400.0,90399.0,1.02950011]
["bitfinex","BTCUSD",1765678431729,0.00308634,90400.0,90399.0,0.02950011]
["bitfinex","BTCUSD",1765678431931,0.11378238,90400.0,90399.0,0.02950011]
["bitfinex","BTCUSD",1765678432353,0.11378238,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678433319,0.11378238,90400.0,90399.0,0.07815814]
["bitfinex","BTCUSD",1765678433520,0.11378238,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678433797,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678434077,0.00308634,90400.0,90399.0,0.0781576]
["bitfinex","BTCUSD",1765678436378,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678449100,0.22432527,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678449538,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678450346,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678450776,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678454877,0.00308634,90400.0,90399.0,0.0781576]
["bitfinex","BTCUSD",1765678455104,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678456292,0.00308634,90400.0,90399.0,0.0781576]
["bitfinex","BTCUSD",1765678459554,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678464852,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678477735,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678477936,0.11378238,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678478329,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678478659,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678483591,0.11345238,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678483900,0.11378238,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678484062,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678490935,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678492966,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678493502,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678493915,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678496661,0.22432527,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678496808,0.00308634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678497024,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678499263,0.00242634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678509829,0.00275634,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678510236,0.22432527,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678510463,0.33502131,90400.0,90399.0,0.01844]
["bitfinex","BTCUSD",1765678510875,0.33502131,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765678511416,0.36824859,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765678511800,0.33194721,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678512006,0.33227721,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678512169,0.33260721,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678512378,0.36583449,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678518541,0.31043345,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678518745,0.36583449,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678519350,0.36683449,90395.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765678522883,0.22128789,90380.0,90379.0,0.03984079]
["bitfinex","BTCUSD",1765678523114,0.22161789,90380.0,90379.0,0.05728079]
["bitfinex","BTCUSD",1765678523315,0.22194789,90380.0,90379.0,0.05728079]
["bitfinex","BTCUSD",1765678524027,0.22194789,90380.0,90379.0,0.05828079]
["bitfinex","BTCUSD",1765678524232,0.25517789,90380.0,90379.0,0.05828079]
["bitfinex","BTCUSD",1765678524453,0.25517789,90380.0,90379.0,0.01944]
["bitfinex","BTCUSD",1765678524633,0.36587393,90380.0,90379.0,0.01944]
["bitfinex","BTCUSD",1765678529700,0.36587393,90380.0,90379.0,0.01844]
["bitfinex","BTCUSD",1765678530291,0.36587393,90380.0,90379.0,0.01744]
["bitfinex","BTCUSD",1765678533199,0.11069604,90369.0,90368.0,0.03984079]
["bitfinex","BTCUSD",1765678533410,0.22132462,90365.0,90364.0,0.03984079]
["bitfinex","BTCUSD",1765678533564,0.22132462,90365.0,90364.0,1.05728079]
["bitfinex","BTCUSD",1765678533757,0.22165462,90365.0,90364.0,1.05728079]
["bitfinex","BTCUSD",1765678534160,0.00033,90365.0,90364.0,1.01744]
["bitfinex","BTCUSD",1765678534350,0.00033,90365.0,90364.0,1.01782559]
["bitfinex","BTCUSD",1765678534556,0.22165462,90365.0,90364.0,0.77894801]
["bitfinex","BTCUSD",1765678534787,0.22165462,90365.0,90364.0,0.25644801]
["bitfinex","BTCUSD",1765678535289,0.33268066,90365.0,90364.0,0.00238559]
["bitfinex","BTCUSD",1765678535519,0.33268066,90365.0,90364.0,0.01982559]
["bitfinex","BTCUSD",1765678535727,0.36591784,90365.0,90364.0,0.01982559]
["bitfinex","BTCUSD",1765678536173,0.36591784,90365.0,90364.0,0.02182559]
["bitfinex","BTCUSD",1765678536374,0.36591784,90365.0,90364.0,0.01982559]
["bitfinex","BTCUSD",1765678536494,0.36591784,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678536694,0.36591784,90365.0,90364.0,0.01882559]
["bitfinex","BTCUSD",1765678536899,0.36591784,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678537118,0.36753071,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678541697,0.25650467,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678543906,0.25683467,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678544668,0.36753071,90365.0,90364.0,0.01782559]
["bitfinex","BTCUSD",1765678549113,0.36753071,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678550517,0.36853071,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678557478,0.03585005,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678557890,0.00261287,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678560812,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678560996,0.001,90365.0,90364.0,0.03933559]
["bitfinex","BTCUSD",1765678561223,0.001,90365.0,90364.0,1.03933559]
["bitfinex","BTCUSD",1765678565923,0.001,90365.0,90364.0,1.23691266]
["bitfinex","BTCUSD",1765678567178,0.001,90365.0,90364.0,0.23691266]
["bitfinex","BTCUSD",1765678567413,0.001,90365.0,90364.0,1.23691266]
["bitfinex","BTCUSD",1765678568826,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678569197,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678569560,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678570103,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678571307,0.001,90365.0,90364.0,0.22171266]
["bitfinex","BTCUSD",1765678571534,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678580159,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678582638,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678582835,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678585889,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678586086,0.00166,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678586485,0.00133,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678590117,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678593069,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678593277,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678595740,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678596151,0.001,90365.0,90364.0,1.33290173]
["bitfinex","BTCUSD",1765678596347,0.001,90365.0,90364.0,1.27314266]
["bitfinex","BTCUSD",1765678597467,0.001,90365.0,90364.0,1.33290173]
["bitfinex","BTCUSD",1765678599050,0.001,90365.0,90364.0,1.30916173]
["bitfinex","BTCUSD",1765678599872,0.001,90365.0,90364.0,1.24940266]
["bitfinex","BTCUSD",1765678600479,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678601412,0.001,90365.0,90364.0,0.22171266]
["bitfinex","BTCUSD",1765678601579,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678603277,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678603478,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678603722,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678605042,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678607463,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678607670,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678607881,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678608621,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678610116,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678611765,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678611965,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678613107,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678613631,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678614890,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678615225,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678618114,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678618414,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678618970,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678619297,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678619994,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678620318,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678622368,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678622979,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678624111,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678624235,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678625442,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678626046,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678626461,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678630166,0.001,90365.0,90364.0,0.06014466]
["bitfinex","BTCUSD",1765678630455,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678632199,0.001,90365.0,90364.0,0.06014466]
["bitfinex","BTCUSD",1765678632472,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678636750,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678638991,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678640199,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678641396,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678641623,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678642544,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678642741,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678646539,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678646741,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678648560,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678648787,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678649505,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678650607,0.001,90365.0,90364.0,0.06014466]
["bitfinex","BTCUSD",1765678650787,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678654237,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678654715,0.01206598,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678654902,0.01206598,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678657595,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678659758,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678659960,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678662911,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678663113,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678665955,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678666165,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678666938,0.001,90365.0,90364.0,0.00038559]
["bitfinex","BTCUSD",1765678667142,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678669394,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678670810,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678680162,0.001,90365.0,90364.0,1.06014466]
["bitfinex","BTCUSD",1765678681812,0.001,90365.0,90364.0,1.00038559]
["bitfinex","BTCUSD",1765678682398,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678682615,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678683083,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678688495,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678688793,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678689172,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678691601,0.001,90365.0,90364.0,0.22171266]
["bitfinex","BTCUSD",1765678691775,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678694451,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678699559,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678700159,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678700970,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678702469,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678704123,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678704265,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678707184,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678707434,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678707604,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678709075,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678709499,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678710722,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678715365,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678715668,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678716409,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678716541,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678727689,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678727901,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678730796,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678730959,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678731960,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678733828,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678733972,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678734149,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678734943,0.001,90365.0,90364.0,0.28147173]
["bitfinex","BTCUSD",1765678735278,0.001,90365.0,90364.0,1.28147173]
["bitfinex","BTCUSD",1765678739731,0.001,90365.0,90364.0,1.28149108]
["bitfinex","BTCUSD",1765678739868,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678740079,0.001,90365.0,90364.0,1.28149109]
["bitfinex","BTCUSD",1765678742087,0.001,90365.0,90364.0,1.22171266]
["bitfinex","BTCUSD",1765678742331,0.001,90365.0,90364.0,1.27434266]
["bitfinex","BTCUSD",1765678742530,0.001,90365.0,90364.0,1.4683933]
["bitfinex","BTCUSD",1765678742745,0.03323225,90375.0,90374.0,0.38212097]
["bitfinex","BTCUSD",1765678742954,0.0004,90400.0,90396.0,1.0]
["bitfinex","BTCUSD",1765678743156,0.0004,90400.0,90397.0,1.04588]
["bitfinex","BTCUSD",1765678743294,0.03362496,90400.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678743670,0.0004,90400.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678744209,0.00135391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678744670,0.00035391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678745064,0.00135391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678746072,0.00135391,90398.0,90397.0,1.04588]
["bitfinex","BTCUSD",1765678747606,0.00135391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678751364,0.00135391,90398.0,90397.0,0.07007]
["bitfinex","BTCUSD",1765678751562,0.00135391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678755444,0.00135391,90398.0,90397.0,0.07007]
["bitfinex","BTCUSD",1765678755642,0.00135391,90398.0,90397.0,1.07007]
["bitfinex","BTCUSD",1765678767494,0.00135391,90398.0,90397.0,1.04588]
["bitfinex","BTCUSD",1765678769701,0.00135391,90398.0,90397.0,1.18063]
["bitfinex","BTCUSD",1765678770230,0.00135391,90398.0,90397.0,1.06983]
["bitfinex","BTCUSD",1765678771789,0.00135391,90398.0,90397.0,0.06983]
["bitfinex","BTCUSD",1765678771956,0.00135391,90398.0,90397.0,1.07089594]
["bitfinex","BTCUSD",1765678772155,0.00135391,90398.0,90397.0,1.06983]
["bitfinex","BTCUSD",1765678776874,0.00135391,90398.0,90397.0,0.06983]
["bitfinex","BTCUSD",1765678777080,0.00135391,90398.0,90397.0,1.07089594]
["bitfinex","BTCUSD",1765678777329,0.00135391,90398.0,90397.0,1.06983]
["bitfinex","BTCUSD",1765678780294,0.00035391,90398.0,90397.0,1.06983]
["bitfinex","BTCUSD",1765678783933,0.00035391,90398.0,90397.0,1.18063]
["bitfinex","BTCUSD",1765678784557,0.00035391,90398.0,90397.0,1.06983]
["bitfinex","BTCUSD",1765678788198,0.00035391,90398.0,90397.0,1.06973413]
["bitfinex","BTCUSD",1765678794052,0.00035391,90398.0,90397.0,1.04578413]
["bitfinex","BTCUSD",1765678795266,0.00035391,90398.0,90397.0,1.06973413]
["bitfinex","BTCUSD",1765678798700,0.00035391,90398.0,90397.0,1.29098041]
["bitfinex","BTCUSD",1765678798914,0.00035391,90398.0,90397.0,1.23868628]
["bitfinex","BTCUSD",1765678799056,0.00035391,90398.0,90397.0,1.2385916]
["bitfinex","BTCUSD",1765678799269,0.00035391,90398.0,90397.0,0.2385916]
["bitfinex","BTCUSD",1765678799461,0.00035391,90398.0,90397.0,1.2385916]
["bitfinex","BTCUSD",1765678801136,0.00035391,90398.0,90397.0,1.2623216]
["bitfinex","BTCUSD",1765678801367,0.00035391,90398.0,90397.0,0.2623216]
["bitfinex","BTCUSD",1765678801611,0.00035391,90398.0,90397.0,1.2623216]
["bitfinex","BTCUSD",1765678802674,0.00035391,90398.0,90397.0,1.2385916]
["bitfinex","BTCUSD",1765678807398,0.00035391,90398.0,90397.0,1.23849882]
["bitfinex","BTCUSD",1765678808395,0.00035391,90398.0,90397.0,0.23849882]
["bitfinex","BTCUSD",1765678808599,0.00035391,90398.0,90397.0,1.23849882]
["bitfinex","BTCUSD",1765678809427,0.00035391,90398.0,90397.0,0.23849882]
["bitfinex","BTCUSD",1765678809630,0.00035391,90398.0,90397.0,1.23849882]
["bitfinex","BTCUSD",1765678820625,0.00035391,90398.0,90397.0,0.23849882]
["bitfinex","BTCUSD",1765678820812,0.00035391,90398.0,90397.0,1.23849882]
["bitfinex","BTCUSD",1765678825454,0.00035391,90398.0,90397.0,1.23840207]
["bitfinex","BTCUSD",1765678833932,0.00035391,90398.0,90397.0,0.23840207]
["bitfinex","BTCUSD",1765678834283,0.00035391,90398.0,90397.0,1.23840207]
["bitfinex","BTCUSD",1765678838081,0.00035391,90398.0,90397.0,0.23840207]
["bitfinex","BTCUSD",1765678838279,0.00035391,90398.0,90397.0,1.23840207]
["bitfinex","BTCUSD",1765678842170,0.00035391,90398.0,90397.0,0.23840207]
["bitfinex","BTCUSD",1765678842371,0.00035391,90398.0,90397.0,1.23840207]
["bitfinex","BTCUSD",1765678846164,0.00035391,90398.0,90397.0,0.23840207]
["bitfinex","BTCUSD",1765678846523,0.00035391,90398.0,90397.0,1.23840207]
["bitfinex","BTCUSD",1765678852051,0.00035391,90398.0,90397.0,1.01715579]
["bitfinex","BTCUSD",1765678860148,0.00035391,90398.0,90397.0,1.06870579]
["bitfinex","BTCUSD",1765678860632,0.00035391,90398.0,90397.0,1.19056712]
["bitfinex","BTCUSD",1765678861396,0.00035391,90398.0,90397.0,0.19056712]
["bitfinex","BTCUSD",1765678861608,0.00035391,90398.0,90397.0,1.19263306]
["bitfinex","BTCUSD",1765678861825,0.00035391,90398.0,90397.0,1.19156712]
["bitfinex","BTCUSD",1765678862048,0.00035391,90398.0,90397.0,1.19256712]
["bitfinex","BTCUSD",1765678862568,0.00035391,90398.0,90397.0,1.19156712]
["bitfinex","BTCUSD",1765678863066,0.00035391,90398.0,90397.0,1.19256712]
["bitfinex","BTCUSD",1765678873090,0.00035391,90398.0,90397.0,1.24258551]
["bitfinex","BTCUSD",1765678873304,0.00035391,90398.0,90397.0,1.53328551]
["bitfinex","BTCUSD",1765678875912,0.00035391,90398.0,90397.0,1.42248551]
["bitfinex","BTCUSD",1765678876222,0.00035391,90398.0,90397.0,1.53328551]
["bitfinex","BTCUSD",1765678879818,0.00035391,90398.0,90397.0,0.53328551]
["bitfinex","BTCUSD",1765678880040,0.00035391,90398.0,90397.0,1.53328551]
["bitfinex","BTCUSD",1765678880764,0.00035391,90398.0,90397.0,0.53328551]
["bitfinex","BTCUSD",1765678880969,0.00035391,90398.0,90397.0,1.53328551]
["bitfinex","BTCUSD",1765678888632,0.00035391,90398.0,90397.0,1.42248551]
["bitfinex","BTCUSD",1765678888977,0.00035391,90398.0,90397.0,1.50190251]
["bitfinex","BTCUSD",1765678889111,0.00035391,90398.0,90397.0,1.40987833]
["bitfinex","BTCUSD",1765678889314,0.00035391,90398.0,90397.0,1.42731833]
["bitfinex","BTCUSD",1765678889761,0.00035391,90398.0,90397.0,1.34790133]
["bitfinex","BTCUSD",1765678890344,0.00035391,90398.0,90397.0,1.42731833]
["bitfinex","BTCUSD",1765678891531,0.00035391,90398.0,90397.0,1.41225833]
["bitfinex","BTCUSD",1765678894683,0.00035391,90398.0,90397.0,1.401197]
["bitfinex","BTCUSD",1765678894892,0.00035391,90398.0,90397.0,1.426107]
["bitfinex","BTCUSD",1765678895196,0.00035391,90398.0,90397.0,1.401197]
["bitfinex","BTCUSD",1765678895823,0.00035391,90398.0,90397.0,1.31014]
["bitfinex","BTCUSD",1765678896037,0.00035391,90398.0,90397.0,1.002]
["bitfinex","BTCUSD",1765678896194,0.00319391,90398.0,90397.0,1.01944]
["bitfinex","BTCUSD",1765678897948,0.00319391,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678899530,0.00480678,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678899729,0.00338678,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678902108,0.00196678,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678902487,0.00196678,90398.0,90397.0,1.01944]
["bitfinex","BTCUSD",1765678912915,0.00338678,90398.0,90397.0,1.01944]
["bitfinex","BTCUSD",1765678916541,0.00338678,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678916896,0.00480678,90398.0,90397.0,1.07903641]
["bitfinex","BTCUSD",1765678917610,0.00480678,90398.0,90397.0,0.01944]
["bitfinex","BTCUSD",1765678917818,0.11550282,90398.0,90397.0,0.01944]
["bitfinex","BTCUSD",1765678918578,0.11550282,90398.0,90397.0,0.01844]
["bitfinex","BTCUSD",1765678919489,0.11550282,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765678919636,0.11650282,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765678920359,0.11550282,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765678920519,0.11650282,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765678922303,0.14415829,90398.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765678922499,0.00296678,90398.0,90397.0,1.01744]
["bitfinex","BTCUSD",1765678922708,0.00296678,90398.0,90397.0,1.05565]
["bitfinex","BTCUSD",1765678923261,0.00196678,90398.0,90397.0,1.05565]
["bitfinex","BTCUSD",1765678923466,0.00196678,90398.0,90397.0,1.03261]
["bitfinex","BTCUSD",1765678923662,0.00296678,90398.0,90397.0,1.01744]
["bitfinex","BTCUSD",1765678924086,0.00196678,90398.0,90397.0,1.01744]
["bitfinex","BTCUSD",1765678924627,0.00196678,90398.0,90397.0,1.01844]
["bitfinex","BTCUSD",1765678928453,0.00196678,90398.0,90397.0,0.01844]
["bitfinex","BTCUSD",1765678928620,0.00196678,90398.0,90397.0,1.01844]
["bitfinex","BTCUSD",1765678929449,0.00196678,90398.0,90397.0,0.01844]
["bitfinex","BTCUSD",1765678929651,0.00196678,90398.0,90397.0,1.01844]
["bitfinex","BTCUSD",1765678935530,0.00196678,90398.0,90397.0,0.01844]
["bitfinex","BTCUSD",1765678935835,0.00196678,90398.0,90397.0,1.01844]
["bitfinex","BTCUSD",1765678937236,0.00196678,90398.0,90397.0,1.06795]
["bitfinex","BTCUSD",1765678937435,0.00035391,90398.0,90397.0,1.06795]
["bitfinex","BTCUSD",1765678938349,0.00035391,90398.0,90397.0,1.06695]
["bitfinex","BTCUSD",1765678938648,0.00035391,90398.0,90397.0,1.06795]
["bitfinex","BTCUSD",1765678942241,0.00035391,90398.0,90397.0,1.12754641]
["bitfinex","BTCUSD",1765678943176,0.00035391,90398.0,90397.0,1.12654641]
["bitfinex","BTCUSD",1765678943319,0.00035391,90398.0,90397.0,1.12754641]
["bitfinex","BTCUSD",1765678943523,0.00035391,90398.0,90397.0,1.12654641]
["bitfinex","BTCUSD",1765678943877,0.00035391,90398.0,90397.0,1.12754641]
["bitfinex","BTCUSD",1765678945020,0.00035391,90398.0,90397.0,1.12854641]
["bitfinex","BTCUSD",1765678945472,0.00035391,90398.0,90397.0,1.12754641]
["bitfinex","BTCUSD",1765678946420,0.00035391,90398.0,90397.0,1.12854641]
["bitfinex","BTCUSD",1765678947994,0.00035391,90398.0,90397.0,1.06895]
["bitfinex","BTCUSD",1765678954027,0.00035391,90398.0,90397.0,0.06895]
["bitfinex","BTCUSD",1765678954236,0.00035391,90398.0,90397.0,1.07001594]
["bitfinex","BTCUSD",1765678954410,0.00035391,90398.0,90397.0,1.06895]
["bitfinex","BTCUSD",1765678955956,0.00035391,90398.0,90397.0,1.17975]
["bitfinex","BTCUSD",1765678957809,0.00035391,90398.0,90397.0,1.11896839]
["bitfinex","BTCUSD",1765678970532,0.00035391,90398.0,90397.0,1.22976839]
["bitfinex","BTCUSD",1765678972674,0.00035391,90398.0,90397.0,1.24082923]
["bitfinex","BTCUSD",1765678973088,0.00035391,90398.0,90397.0,1.23982923]
["bitfinex","BTCUSD",1765678973286,0.00035391,90398.0,90397.0,1.23882923]
["bitfinex","BTCUSD",1765678973586,0.00035391,90398.0,90397.0,1.24382923]
["bitfinex","BTCUSD",1765678975303,0.00035391,90398.0,90397.0,0.24382923]
["bitfinex","BTCUSD",1765678975519,0.00035391,90398.0,90397.0,1.24382923]
["bitfinex","BTCUSD",1765678980131,0.00035391,90398.0,90397.0,1.32324623]
["bitfinex","BTCUSD",1765678980719,0.00035391,90398.0,90397.0,1.53452923]
["bitfinex","BTCUSD",1765678980879,0.00035391,90398.0,90397.0,1.53478565]
["bitfinex","BTCUSD",1765678981875,8.378e-05,90398.0,90397.0,1.53478565]
["bitfinex","BTCUSD",1765678982082,0.0004,90400.0,90399.0,1.45151839]
["bitfinex","BTCUSD",1765678982236,0.0004,90400.0,90399.0,1.49201839]
["bitfinex","BTCUSD",1765678982868,0.0004,90400.0,90399.0,1.52523114]
["bitfinex","BTCUSD",1765678984316,0.0004,90400.0,90399.0,1.62451693]
["bitfinex","BTCUSD",1765678985453,0.0004,90400.0,90399.0,1.52523114]
["bitfinex","BTCUSD",1765678988565,0.0004,90400.0,90399.0,0.52523114]
["bitfinex","BTCUSD",1765678988766,0.0004,90400.0,90399.0,1.52523114]
["bitfinex","BTCUSD",1765678989332,0.0004,90400.0,90399.0,1.52513505]
["bitfinex","BTCUSD",1765678991860,9.492e-05,90400.0,90399.0,1.52513505]
["bitfinex","BTCUSD",1765678993104,9.492e-05,90400.0,90399.0,1.62442084]
["bitfinex","BTCUSD",1765678993508,9.492e-05,90400.0,90399.0,1.52513505]
["bitfinex","BTCUSD",1765678997814,9.492e-05,90400.0,90399.0,0.52513505]
["bitfinex","BTCUSD",1765678997963,9.492e-05,90400.0,90399.0,1.52513505]
["bitfinex","BTCUSD",1765679000186,9.492e-05,90400.0,90399.0,1.62442084]
["bitfinex","BTCUSD",1765679001868,2.257e-05,90400.0,90399.0,1.63644084]
["bitfinex","BTCUSD",1765679002902,2.257e-05,90400.0,90399.0,0.63644084]
["bitfinex","BTCUSD",1765679003111,2.257e-05,90400.0,90399.0,1.63644084]
["bitfinex","BTCUSD",1765679005155,2.257e-05,90400.0,90399.0,1.53715505]
["bitfinex","BTCUSD",1765679005353,2.257e-05,90400.0,90399.0,1.6363958]
["bitfinex","BTCUSD",1765679005980,2.257e-05,90400.0,90399.0,0.6363958]
["bitfinex","BTCUSD",1765679006182,2.257e-05,90400.0,90399.0,1.6363958]
["bitfinex","BTCUSD",1765679006383,2.257e-05,90400.0,90399.0,1.53715505]
["bitfinex","BTCUSD",1765679007203,0.00023824,90406.0,90405.0,1.1607223]
["bitfinex","BTCUSD",1765679007541,0.00023824,90406.0,90405.0,1.1889623]
["bitfinex","BTCUSD",1765679007663,0.00023824,90406.0,90405.0,1.2116723]
["bitfinex","BTCUSD",1765679007863,0.00023824,90406.0,90405.0,1.24488387]
["bitfinex","BTCUSD",1765679009091,0.00023824,90406.0,90405.0,1.24688387]
["bitfinex","BTCUSD",1765679009479,0.00023824,90406.0,90405.0,1.24988387]
["bitfinex","BTCUSD",1765679011355,0.00023824,90406.0,90405.0,1.34916933]
["bitfinex","BTCUSD",1765679011921,5.665e-05,90406.0,90405.0,1.34916933]
["bitfinex","BTCUSD",1765679012170,5.665e-05,90406.0,90405.0,1.24988387]
["bitfinex","BTCUSD",1765679015022,5.665e-05,90406.0,90405.0,1.34916933]
["bitfinex","BTCUSD",1765679015516,5.665e-05,90406.0,90405.0,1.34917588]
["bitfinex","BTCUSD",1765679016170,5.665e-05,90406.0,90405.0,1.24989042]
["bitfinex","BTCUSD",1765679018529,5.665e-05,90406.0,90405.0,1.34932225]
["bitfinex","BTCUSD",1765679019835,5.665e-05,90406.0,90405.0,1.24989042]
["bitfinex","BTCUSD",1765679020021,5.665e-05,90406.0,90405.0,1.34932372]
["bitfinex","BTCUSD",1765679020865,5.665e-05,90406.0,90405.0,1.24989042]
["bitfinex","BTCUSD",1765679021246,4.5e-06,90406.0,90405.0,1.24989042]
["bitfinex","BTCUSD",1765679022088,0.0004,90420.0,90418.0,1.11071046]
["bitfinex","BTCUSD",1765679022285,0.0004,90420.0,90418.0,1.14436046]
["bitfinex","BTCUSD",1765679022460,0.0004,90420.0,90418.0,1.16707046]
["bitfinex","BTCUSD",1765679023622,0.0004,90420.0,90418.0,1.16807046]
["bitfinex","BTCUSD",1765679027093,0.0004,90420.0,90418.0,1.05736]
["bitfinex","BTCUSD",1765679027661,0.05038707,90419.0,90418.0,1.05736]
["bitfinex","BTCUSD",1765679033760,0.05483994,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679034771,0.27603238,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679036383,0.27603238,90419.0,90418.0,0.91074]
["bitfinex","BTCUSD",1765679036610,0.27603238,90419.0,90418.0,0.81754]
["bitfinex","BTCUSD",1765679037021,0.27603238,90419.0,90418.0,0.61594]
["bitfinex","BTCUSD",1765679037159,0.27603238,90419.0,90418.0,0.67559364]
["bitfinex","BTCUSD",1765679037581,0.27603238,90419.0,90418.0,1.07809364]
["bitfinex","BTCUSD",1765679037787,0.27603238,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679038692,0.05199994,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679047803,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679050379,0.05466299,90419.0,90418.0,1.07808279]
["bitfinex","BTCUSD",1765679050584,0.05466299,90419.0,90418.0,0.69388279]
["bitfinex","BTCUSD",1765679050901,0.05466299,90419.0,90418.0,0.69398279]
["bitfinex","BTCUSD",1765679051102,0.05324299,90419.0,90418.0,0.69398279]
["bitfinex","BTCUSD",1765679051477,0.05324299,90419.0,90418.0,0.63434]
["bitfinex","BTCUSD",1765679051683,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679052308,0.05324299,90419.0,90418.0,0.64044]
["bitfinex","BTCUSD",1765679052730,0.05324299,90419.0,90418.0,0.57884]
["bitfinex","BTCUSD",1765679053198,0.05466299,90419.0,90418.0,0.57884]
["bitfinex","BTCUSD",1765679053395,0.05466299,90419.0,90418.0,0.53504]
["bitfinex","BTCUSD",1765679054881,0.08231204,90419.0,90418.0,0.53514]
["bitfinex","BTCUSD",1765679055900,0.08231204,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679056083,0.08231204,90419.0,90418.0,0.53514]
["bitfinex","BTCUSD",1765679057351,0.05466299,90419.0,90418.0,0.53514]
["bitfinex","BTCUSD",1765679058964,0.05466299,90419.0,90418.0,0.53454]
["bitfinex","BTCUSD",1765679059458,0.19300808,90419.0,90418.0,0.35674]
["bitfinex","BTCUSD",1765679059665,0.19300808,90419.0,90418.0,0.3393]
["bitfinex","BTCUSD",1765679059839,0.19300808,90419.0,90418.0,0.35674]
["bitfinex","BTCUSD",1765679060022,0.19300808,90419.0,90418.0,0.30204]
["bitfinex","BTCUSD",1765679060444,0.08231204,90419.0,90418.0,0.30204]
["bitfinex","BTCUSD",1765679061176,0.08231204,90419.0,90418.0,0.30284]
["bitfinex","BTCUSD",1765679062536,0.08231204,90419.0,90418.0,0.16604]
["bitfinex","BTCUSD",1765679064076,0.08231204,90419.0,90418.0,0.16594]
["bitfinex","BTCUSD",1765679065072,0.08231204,90419.0,90418.0,0.16384]
["bitfinex","BTCUSD",1765679065275,0.05466299,90419.0,90418.0,0.16384]
["bitfinex","BTCUSD",1765679065677,0.08231204,90419.0,90418.0,0.16384]
["bitfinex","BTCUSD",1765679066094,0.08231204,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679066488,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679066672,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679068288,0.05182299,90419.0,90418.0,1.07808279]
["bitfinex","BTCUSD",1765679069145,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679069323,0.05182299,90419.0,90418.0,1.07808279]
["bitfinex","BTCUSD",1765679071147,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679072331,0.05182299,90419.0,90418.0,1.07808279]
["bitfinex","BTCUSD",1765679073627,0.05324299,90419.0,90418.0,1.02488279]
["bitfinex","BTCUSD",1765679073829,0.05324299,90419.0,90418.0,0.99668279]
["bitfinex","BTCUSD",1765679074381,0.05324299,90419.0,90418.0,0.99438279]
["bitfinex","BTCUSD",1765679074964,0.05324299,90419.0,90418.0,0.97658279]
["bitfinex","BTCUSD",1765679076150,0.05324299,90419.0,90418.0,1.00498279]
["bitfinex","BTCUSD",1765679076923,0.05324299,90419.0,90418.0,0.99008279]
["bitfinex","BTCUSD",1765679077303,0.05324299,90419.0,90418.0,0.99028279]
["bitfinex","BTCUSD",1765679078242,0.05324299,90419.0,90418.0,1.07808279]
["bitfinex","BTCUSD",1765679080369,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679087312,0.05324299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679087647,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679088300,0.05324299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679088470,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679089331,0.05324299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679089533,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679090365,0.05324299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679090525,0.05324299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679097243,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679097459,0.05182299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679097630,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679098455,0.05182299,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679098636,0.05182299,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679100973,0.05021012,90419.0,90418.0,1.01844]
["bitfinex","BTCUSD",1765679101168,0.05021012,90419.0,90418.0,1.05758]
["bitfinex","BTCUSD",1765679101477,0.05021012,90419.0,90418.0,1.1370949]
["bitfinex","BTCUSD",1765679101677,0.05021012,90419.0,90418.0,1.24780536]
["bitfinex","BTCUSD",1765679102106,0.05021012,90419.0,90418.0,1.16829046]
["bitfinex","BTCUSD",1765679102396,0.05021012,90419.0,90418.0,1.24778416]
["bitfinex","BTCUSD",1765679102913,0.05021012,90419.0,90418.0,1.24978416]
["bitfinex","BTCUSD",1765679103058,0.05021012,90419.0,90418.0,1.24878416]
["bitfinex","BTCUSD",1765679103257,0.05021012,90419.0,90418.0,1.17229046]
["bitfinex","BTCUSD",1765679103491,0.05021012,90419.0,90418.0,1.25178416]
["bitfinex","BTCUSD",1765679104060,0.05021012,90419.0,90418.0,1.17229046]
["bitfinex","BTCUSD",1765679105232,0.05021012,90419.0,90418.0,1.03865]
["bitfinex","BTCUSD",1765679105555,0.05021012,90419.0,90418.0,0.03865]
["bitfinex","BTCUSD",1765679105756,0.05021012,90419.0,90418.0,1.03865]
["bitfinex","BTCUSD",1765679106874,0.05021012,90419.0,90418.0,1.02244]
["bitfinex","BTCUSD",1765679113780,0.05021012,90419.0,90418.0,0.02244]
["bitfinex","BTCUSD",1765679114001,0.05021012,90419.0,90418.0,1.02244]
["bitfinex","BTCUSD",1765679128514,0.05021012,90419.0,90418.0,1.07304]
["bitfinex","BTCUSD",1765679129616,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679137694,0.05021012,90419.0,90418.0,1.17875046]
["bitfinex","BTCUSD",1765679138101,0.05021012,90419.0,90418.0,0.17875046]
["bitfinex","BTCUSD",1765679138301,0.05021012,90419.0,90418.0,1.17875046]
["bitfinex","BTCUSD",1765679142137,0.05021012,90419.0,90418.0,0.17875046]
["bitfinex","BTCUSD",1765679142474,0.05021012,90419.0,90418.0,1.17875046]
["bitfinex","BTCUSD",1765679143185,0.05021012,90419.0,90418.0,0.17875046]
["bitfinex","BTCUSD",1765679143349,0.05021012,90419.0,90418.0,1.17875046]
["bitfinex","BTCUSD",1765679145097,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679149281,0.05021012,90419.0,90418.0,0.06804]
["bitfinex","BTCUSD",1765679149483,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679151305,0.05021012,90419.0,90418.0,0.06804]
["bitfinex","BTCUSD",1765679151524,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679151670,0.05021012,90419.0,90418.0,1.1475337]
["bitfinex","BTCUSD",1765679151903,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679152557,0.05021012,90419.0,90418.0,1.1475337]
["bitfinex","BTCUSD",1765679152845,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679153256,0.05021012,90419.0,90418.0,1.1475337]
["bitfinex","BTCUSD",1765679153571,0.05021012,90419.0,90418.0,1.06804]
["bitfinex","BTCUSD",1765679158905,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679159699,0.05021012,90419.0,90418.0,1.14743712]
["bitfinex","BTCUSD",1765679159858,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679167542,0.05021012,90419.0,90418.0,0.06794342]
["bitfinex","BTCUSD",1765679167757,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679168372,0.05021012,90419.0,90418.0,1.14741455]
["bitfinex","BTCUSD",1765679168747,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679169287,0.05021012,90419.0,90418.0,1.14741455]
["bitfinex","BTCUSD",1765679176912,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679177342,0.05021012,90419.0,90418.0,1.14741295]
["bitfinex","BTCUSD",1765679177540,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679177926,0.05021012,90419.0,90418.0,1.14741295]
["bitfinex","BTCUSD",1765679178058,0.05021012,90419.0,90418.0,1.14741293]
["bitfinex","BTCUSD",1765679178876,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679182846,0.05021012,90419.0,90418.0,0.06794342]
["bitfinex","BTCUSD",1765679183045,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679187926,0.05021012,90419.0,90418.0,0.06794342]
["bitfinex","BTCUSD",1765679188129,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679189624,0.05021012,90419.0,90418.0,1.17865388]
["bitfinex","BTCUSD",1765679190017,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679193029,0.05021012,90419.0,90418.0,0.06794342]
["bitfinex","BTCUSD",1765679193232,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679202915,0.05021012,90419.0,90418.0,1.17865388]
["bitfinex","BTCUSD",1765679203144,0.05021012,90419.0,90418.0,1.06794342]
["bitfinex","BTCUSD",1765679209123,0.05021012,90419.0,90418.0,1.04426342]
["bitfinex","BTCUSD",1765679209608,0.05021012,90419.0,90418.0,1.06690342]
["bitfinex","BTCUSD",1765679211312,0.05021012,90419.0,90418.0,1.17761388]
["bitfinex","BTCUSD",1765679211901,0.05021012,90419.0,90418.0,1.06690342]
["bitfinex","BTCUSD",1765679213699,0.05021012,90419.0,90418.0,0.06690342]
["bitfinex","BTCUSD",1765679213871,0.05021012,90419.0,90418.0,1.06690342]
["bitfinex","BTCUSD",1765679234683,0.05021012,90419.0,90418.0,1.06680951]
["bitfinex","BTCUSD",1765679242415,0.05021012,90419.0,90418.0,1.17751997]
["bitfinex","BTCUSD",1765679242598,0.05021012,90419.0,90418.0,1.06680951]
["bitfinex","BTCUSD",1765679248271,0.05021012,90419.0,90418.0,1.04416951]
["bitfinex","BTCUSD",1765679248807,0.05021012,90419.0,90418.0,1.06680951]
["bitfinex","BTCUSD",1765679258452,0.05021012,90419.0,90418.0,1.10002112]
["bitfinex","BTCUSD",1765679262705,0.05021012,90419.0,90418.0,0.10002112]
["bitfinex","BTCUSD",1765679262840,0.05021012,90419.0,90418.0,1.10002112]
["bitfinex","BTCUSD",1765679267809,0.05021012,90419.0,90418.0,0.10002112]
["bitfinex","BTCUSD",1765679268003,0.05021012,90419.0,90418.0,1.10002112]
["bitfinex","BTCUSD",1765679273575,0.05021012,90419.0,90418.0,1.05046112]
["bitfinex","BTCUSD",1765679273692,0.05021012,90419.0,90418.0,1.12998383]
["bitfinex","BTCUSD",1765679273903,0.05021012,90419.0,90418.0,1.05046112]
["bitfinex","BTCUSD",1765679274100,0.05021012,90419.0,90418.0,1.12998235]
["bitfinex","BTCUSD",1765679276999,0.05021012,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679277375,0.05021012,90419.0,90418.0,1.2384444]
["bitfinex","BTCUSD",1765679283839,0.05021012,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679287592,0.05163012,90419.0,90418.0,0.97734951]
["bitfinex","BTCUSD",1765679287922,0.38655147,90419.0,90418.0,0.34704951]
["bitfinex","BTCUSD",1765679288114,0.38655147,90419.0,90418.0,0.29954951]
["bitfinex","BTCUSD",1765679288257,0.38655147,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679288455,0.16535903,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679290070,0.05466299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679291116,0.05324299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679293251,0.05324299,90419.0,90418.0,0.01724951]
["bitfinex","BTCUSD",1765679293435,0.05324299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679295878,0.05182299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679299549,0.05466299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679299706,0.05324299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679301507,0.05324299,90419.0,90418.0,0.01724951]
["bitfinex","BTCUSD",1765679301710,0.05324299,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679305714,0.16393903,90419.0,90418.0,1.01724951]
["bitfinex","BTCUSD",1765679307241,0.16393903,90419.0,90418.0,0.18274951]
["bitfinex","BTCUSD",1765679307242,0.16535903,90419.0,90418.0,0.18274951]
["bitfinex","BTCUSD",1765679307676,0.16535903,90419.0,90418.0,0.17704951]
["bitfinex","BTCUSD",1765679308053,0.19300808,90419.0,90418.0,0.23660194]
["bitfinex","BTCUSD",1765679308249,0.19300808,90419.0,90418.0,0.16424951]
["bitfinex","BTCUSD",1765679308449,0.16535903,90419.0,90418.0,0.16424951]
["bitfinex","BTCUSD",1765679308651,0.198577,90419.0,90418.0,0.14574951]
["bitfinex","BTCUSD",1765679308936,0.198577,90419.0,90418.0,0.01724951]
["bitfinex","BTCUSD",1765679309151,0.22622605,90419.0,90418.0,0.01724951]
["bitfinex","BTCUSD",1765679309394,0.22622605,90419.0,90418.0,0.05794035]
["bitfinex","BTCUSD",1765679310821,0.22622605,90419.0,90418.0,0.04069084]
["bitfinex","BTCUSD",1765679311021,0.22622605,90419.0,90418.0,0.05813084]
["bitfinex","BTCUSD",1765679312404,0.17082501,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679312763,0.22622605,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679312951,0.17072502,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679313164,0.22622605,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679314682,0.22722605,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765679315105,0.22722605,90419.0,90418.0,0.01844]
["bitfinex","BTCUSD",1765679316955,0.22722605,90419.0,90418.0,0.01733739]
["bitfinex","BTCUSD",1765679317130,0.22722605,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679331317,0.17182501,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679337312,0.22722605,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679337962,0.17182501,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679339428,0.22722605,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679344107,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679344301,0.22731128,90419.0,90418.0,0.04698343]
["bitfinex","BTCUSD",1765679344505,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679363551,0.17191024,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679367390,0.11661524,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679367582,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679381165,0.11661524,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679381381,0.17191024,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679381672,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679382673,0.11661524,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679382876,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679409633,0.22731128,90419.0,90418.0,0.04703549]
["bitfinex","BTCUSD",1765679409794,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679409996,0.22731128,90419.0,90418.0,0.04703549]
["bitfinex","BTCUSD",1765679410460,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679422391,0.22731128,90419.0,90418.0,0.04703549]
["bitfinex","BTCUSD",1765679422910,0.22731128,90419.0,90418.0,0.01724485]
["bitfinex","BTCUSD",1765679423263,0.22731128,90419.0,90418.0,0.04703549]
["bitfinex","BTCUSD",1765679427136,0.28813819,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1765679427340,0.26048914,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1765679428494,0.11069604,90410.0,90409.0,0.02979064]
["bitfinex","BTCUSD",1765679428754,0.11211604,90410.0,90409.0,0.02979064]
["bitfinex","BTCUSD",1765679428946,0.11353604,90410.0,90409.0,0.02979064]
["bitfinex","BTCUSD",1765679429153,0.1466913,90410.0,90409.0,0.02979064]
["bitfinex","BTCUSD",1765679429356,0.1466913,90410.0,90408.0,0.02979064]
["bitfinex","BTCUSD",1765679429357,0.33184564,90409.0,90408.0,0.02979064]
["bitfinex","BTCUSD",1765679429734,0.33468564,90409.0,90408.0,0.02979064]
["bitfinex","BTCUSD",1765679430197,0.36790821,90409.0,90408.0,0.02979064]
["bitfinex","BTCUSD",1765679433546,0.11062873,90408.0,90407.0,0.02979064]
["bitfinex","BTCUSD",1765679433692,0.11204873,90408.0,90407.0,0.02979064]
["bitfinex","BTCUSD",1765679433898,0.11346873,90408.0,90407.0,0.02979064]
["bitfinex","BTCUSD",1765679434092,0.2212218,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679434293,0.2240618,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679434499,0.33469053,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679434718,0.3679131,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679436650,0.25728437,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679437298,0.3679131,90407.0,90406.0,0.01844]
["bitfinex","BTCUSD",1765679437491,0.25728437,90407.0,90406.0,0.01844]
["bitfinex","BTCUSD",1765679437697,0.3679131,90407.0,90406.0,0.01844]
["bitfinex","BTCUSD",1765679438484,0.3679131,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679438686,0.3689131,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679441310,0.3689131,90407.0,90406.0,0.04720709]
["bitfinex","BTCUSD",1765679445797,0.31357937,90407.0,90406.0,0.04720709]
["bitfinex","BTCUSD",1765679451455,0.31357937,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679452113,0.3689131,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679453557,0.31357937,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679461707,0.3689131,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679463327,0.25544437,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679463891,0.25544437,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679467833,0.25533376,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679470178,0.25675376,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679473647,0.25817376,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679480092,0.25817376,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679483472,0.25817376,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679485642,0.25817376,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765679493542,0.25817376,90407.0,90406.0,0.05713084]
["bitfinex","BTCUSD",1765679494108,0.03422257,90407.0,90406.0,1.05786]
["bitfinex","BTCUSD",1765679494311,0.001,90407.0,90406.0,1.05786]
["bitfinex","BTCUSD",1765679494517,0.001,90407.0,90406.0,0.19238]
["bitfinex","BTCUSD",1765679494698,0.001,90407.0,90394.0,0.8352]
["bitfinex","BTCUSD",1765679494699,0.01106219,90398.0,90394.0,0.8352]
["bitfinex","BTCUSD",1765679494898,0.01106243,90396.0,90395.0,0.85704]
["bitfinex","BTCUSD",1765679495102,0.01106243,90396.0,90395.0,0.86174]
["bitfinex","BTCUSD",1765679495684,0.01106219,90398.0,90396.0,1.0]
["bitfinex","BTCUSD",1765679495891,0.01106219,90398.0,90397.0,0.98086656]
["bitfinex","BTCUSD",1765679496197,0.01106219,90398.0,90397.0,0.65226656]
["bitfinex","BTCUSD",1765679497240,0.01106219,90398.0,90397.0,0.65706656]
["bitfinex","BTCUSD",1765679498045,0.01106219,90398.0,90397.0,0.65806656]
["bitfinex","BTCUSD",1765679498293,0.01106219,90398.0,90397.0,0.64586656]
["bitfinex","BTCUSD",1765679499186,0.01106219,90398.0,90397.0,0.67996656]
["bitfinex","BTCUSD",1765679499704,0.01106219,90398.0,90397.0,0.64386656]
["bitfinex","BTCUSD",1765679500274,0.01106219,90398.0,90397.0,0.64166656]
["bitfinex","BTCUSD",1765679500497,0.01106219,90398.0,90397.0,0.61646656]
["bitfinex","BTCUSD",1765679501085,0.01106219,90398.0,90397.0,0.58296656]
["bitfinex","BTCUSD",1765679501283,0.01106219,90398.0,90397.0,0.57896656]
["bitfinex","BTCUSD",1765679502254,0.01106219,90398.0,90397.0,0.62966656]
["bitfinex","BTCUSD",1765679502404,0.01106219,90398.0,90397.0,0.57776656]
["bitfinex","BTCUSD",1765679504266,0.01106219,90398.0,90397.0,0.97126656]
["bitfinex","BTCUSD",1765679504904,0.01106219,90398.0,90397.0,0.62046656]
["bitfinex","BTCUSD",1765679505106,0.01106219,90398.0,90397.0,0.58726656]
["bitfinex","BTCUSD",1765679505329,0.01106219,90398.0,90397.0,0.62006656]
["bitfinex","BTCUSD",1765679506073,0.01106219,90398.0,90397.0,0.60966656]
["bitfinex","BTCUSD",1765679506311,0.01106219,90398.0,90397.0,0.60706656]
["bitfinex","BTCUSD",1765679506482,0.01106219,90398.0,90397.0,0.5475]
["bitfinex","BTCUSD",1765679506705,0.01106219,90398.0,90397.0,0.5144]
["bitfinex","BTCUSD",1765679507316,0.01106219,90398.0,90397.0,0.5546]
["bitfinex","BTCUSD",1765679507864,0.01106206,90399.0,90398.0,1.0]
["bitfinex","BTCUSD",1765679509081,0.01106206,90399.0,90397.0,1.0]
["bitfinex","BTCUSD",1765679509205,0.01106206,90399.0,90398.0,1.001]
["bitfinex","BTCUSD",1765679509615,0.1216903,90403.0,90398.0,0.2222432]
["bitfinex","BTCUSD",1765679509818,0.0004,90420.0,90398.0,0.2222432]
["bitfinex","BTCUSD",1765679509819,0.22119494,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765679510052,0.0609679,90419.0,90413.0,1.24863712]
["bitfinex","BTCUSD",1765679510453,0.01105974,90418.0,90413.0,1.27307712]
["bitfinex","BTCUSD",1765679510846,0.01105986,90417.0,90413.0,1.27307712]
["bitfinex","BTCUSD",1765679511462,0.0609679,90419.0,90413.0,1.27307712]
["bitfinex","BTCUSD",1765679511910,0.04990828,90419.0,90413.0,1.27407712]
["bitfinex","BTCUSD",1765679513772,0.04990828,90419.0,90413.0,0.27307712]
["bitfinex","BTCUSD",1765679513997,0.04990828,90419.0,90413.0,1.27307712]
["bitfinex","BTCUSD",1765679518818,0.04990828,90419.0,90413.0,0.27307712]
["bitfinex","BTCUSD",1765679519014,0.04990828,90419.0,90413.0,1.27307712]
["bitfinex","BTCUSD",1765679520946,0.04990828,90419.0,90413.0,1.24863712]
["bitfinex","BTCUSD",1765679521279,0.04990828,90419.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679521482,0.04990828,90419.0,90413.0,1.3126119]
["bitfinex","BTCUSD",1765679521678,0.04990828,90419.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679522317,0.04990828,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679522879,0.04990828,90419.0,90413.0,1.09140828]
["bitfinex","BTCUSD",1765679523085,0.04990828,90419.0,90413.0,1.02743]
["bitfinex","BTCUSD",1765679523330,0.22119986,90416.0,90413.0,1.02743]
["bitfinex","BTCUSD",1765679523500,0.22119691,90418.0,90413.0,1.05181]
["bitfinex","BTCUSD",1765679523703,0.22119691,90418.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679523908,0.01105986,90417.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679524520,0.01105998,90416.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679524758,0.01105986,90417.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679524958,0.01105974,90418.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679525567,0.0609679,90419.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679526338,0.04990828,90419.0,90413.0,1.27301712]
["bitfinex","BTCUSD",1765679526543,0.04990828,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679526987,0.0609679,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679527393,0.01105974,90418.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679527597,0.0609679,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679527980,0.01105974,90418.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679528197,0.0609679,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679528648,0.04990828,90419.0,90413.0,1.3126154]
["bitfinex","BTCUSD",1765679530382,0.04990828,90419.0,90413.0,1.32303551]
["bitfinex","BTCUSD",1765679530558,0.04990828,90419.0,90413.0,1.43374597]
["bitfinex","BTCUSD",1765679531658,0.04990828,90419.0,90413.0,1.43574597]
["bitfinex","BTCUSD",1765679532412,0.04990828,90419.0,90413.0,1.43774597]
["bitfinex","BTCUSD",1765679536099,0.04990828,90419.0,90413.0,0.43774597]
["bitfinex","BTCUSD",1765679536305,0.04990828,90419.0,90413.0,1.43774597]
["bitfinex","BTCUSD",1765679543324,0.04990828,90419.0,90413.0,1.72844597]
["bitfinex","BTCUSD",1765679544192,0.04990828,90419.0,90413.0,1.72444597]
["bitfinex","BTCUSD",1765679544566,0.04990828,90419.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679548736,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679563671,0.00023821,90414.0,90413.0,1.61473551]
["bitfinex","BTCUSD",1765679563813,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679573140,0.00023821,90414.0,90413.0,1.61473551]
["bitfinex","BTCUSD",1765679574073,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679579946,0.00023821,90414.0,90413.0,1.61473551]
["bitfinex","BTCUSD",1765679581039,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679583794,0.00023821,90414.0,90413.0,0.61473551]
["bitfinex","BTCUSD",1765679584000,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679586820,0.00023821,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679587035,0.00023821,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679597081,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679605760,5.699e-05,90414.0,90413.0,1.61473551]
["bitfinex","BTCUSD",1765679606356,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679607092,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679607237,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679614203,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679614409,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679616193,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679616393,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679617239,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679617433,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679618253,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679618380,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679619238,5.699e-05,90414.0,90413.0,0.72544597]
["bitfinex","BTCUSD",1765679619440,5.699e-05,90414.0,90413.0,1.72544597]
["bitfinex","BTCUSD",1765679621912,5.699e-05,90414.0,90413.0,1.75865508]
["bitfinex","BTCUSD",1765679630058,1.364e-05,90414.0,90413.0,1.75865508]
["bitfinex","BTCUSD",1765679634376,1.364e-05,90414.0,90413.0,0.75865508]
["bitfinex","BTCUSD",1765679634554,1.364e-05,90414.0,90413.0,1.75865508]
["bitfinex","BTCUSD",1765679640037,0.04990828,90419.0,90418.0,1.38192374]
["bitfinex","BTCUSD",1765679640239,0.04990828,90419.0,90418.0,1.39724374]
["bitfinex","BTCUSD",1765679640433,0.04990828,90419.0,90418.0,1.41978374]
["bitfinex","BTCUSD",1765679641093,0.04990828,90419.0,90418.0,1.45299285]
["bitfinex","BTCUSD",1765679641235,0.04990828,90419.0,90418.0,1.45399285]
["bitfinex","BTCUSD",1765679642519,0.04990828,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679645079,0.04990828,90419.0,90418.0,1.34528239]
["bitfinex","BTCUSD",1765679645309,0.04990828,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679645681,0.04952028,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679646357,0.04952028,90419.0,90418.0,1.34528239]
["bitfinex","BTCUSD",1765679647161,0.04952028,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679658940,0.04952028,90419.0,90418.0,0.45599285]
["bitfinex","BTCUSD",1765679659110,0.04952028,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679660883,0.04952028,90419.0,90418.0,0.45599285]
["bitfinex","BTCUSD",1765679661089,0.04952028,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679661947,0.04952028,90419.0,90418.0,0.45599285]
["bitfinex","BTCUSD",1765679662161,0.04952028,90419.0,90418.0,1.45599285]
["bitfinex","BTCUSD",1765679663578,0.04952028,90419.0,90418.0,1.63598239]
["bitfinex","BTCUSD",1765679663758,0.04952028,90419.0,90418.0,1.74669285]
["bitfinex","BTCUSD",1765679664779,0.04952028,90419.0,90418.0,1.74469285]
["bitfinex","BTCUSD",1765679664974,0.04952028,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679667895,0.03154445,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679668095,0.03154445,90419.0,90418.0,1.84312636]
["bitfinex","BTCUSD",1765679668483,0.03154445,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679668484,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679671144,0.00109547,90419.0,90418.0,0.74369285]
["bitfinex","BTCUSD",1765679671365,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679673194,0.00109547,90419.0,90418.0,0.74369285]
["bitfinex","BTCUSD",1765679673393,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679675327,0.00109547,90419.0,90418.0,1.84279588]
["bitfinex","BTCUSD",1765679676591,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679677203,0.00109547,90419.0,90418.0,0.74369285]
["bitfinex","BTCUSD",1765679677534,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679678685,0.00109547,90419.0,90418.0,1.63298239]
["bitfinex","BTCUSD",1765679678893,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679684095,0.00109547,90419.0,90418.0,1.8427669]
["bitfinex","BTCUSD",1765679684252,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679684451,0.00109547,90419.0,90418.0,1.84277104]
["bitfinex","BTCUSD",1765679684863,0.00109547,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679687149,5.731e-05,90419.0,90418.0,1.74369285]
["bitfinex","BTCUSD",1765679697217,0.00023818,90422.0,90421.0,0.6839364]
["bitfinex","BTCUSD",1765679697218,3.771e-05,90422.0,90421.0,0.6839364]
["bitfinex","BTCUSD",1765679697418,3.771e-05,90422.0,90421.0,1.6992764]
["bitfinex","BTCUSD",1765679697619,3.771e-05,90422.0,90421.0,1.7237564]
["bitfinex","BTCUSD",1765679698015,3.771e-05,90422.0,90421.0,1.72818367]
["bitfinex","BTCUSD",1765679703669,3.771e-05,90422.0,90421.0,0.72818367]
["bitfinex","BTCUSD",1765679703848,3.771e-05,90422.0,90421.0,1.72818367]
["bitfinex","BTCUSD",1765679704692,3.771e-05,90422.0,90421.0,0.72818367]
["bitfinex","BTCUSD",1765679704852,3.771e-05,90422.0,90421.0,1.72818367]
["bitfinex","BTCUSD",1765679707305,0.0004,90430.0,90421.0,1.72818367]
["bitfinex","BTCUSD",1765679707306,0.0004,90430.0,90429.0,1.38189683]
["bitfinex","BTCUSD",1765679707529,0.0004,90430.0,90429.0,1.42599683]
["bitfinex","BTCUSD",1765679707719,0.0004,90430.0,90429.0,1.45047683]
["bitfinex","BTCUSD",1765679707923,0.0004,90430.0,90429.0,1.48368112]
["bitfinex","BTCUSD",1765679708323,0.0004,90430.0,90429.0,1.37397066]
["bitfinex","BTCUSD",1765679708552,0.0004,90430.0,90429.0,1.30539066]
["bitfinex","BTCUSD",1765679708749,0.0004,90430.0,90429.0,1.40224372]
["bitfinex","BTCUSD",1765679708750,0.00182,90430.0,90429.0,1.40224372]
["bitfinex","BTCUSD",1765679708958,0.00182,90430.0,90429.0,1.07045839]
["bitfinex","BTCUSD",1765679709158,0.00324,90430.0,90429.0,1.07045839]
["bitfinex","BTCUSD",1765679710497,0.00485287,90430.0,90429.0,1.07045839]
["bitfinex","BTCUSD",1765679712811,0.00509102,90430.0,90429.0,1.07045839]
["bitfinex","BTCUSD",1765679712949,0.00367102,90430.0,90429.0,1.07045839]
["bitfinex","BTCUSD",1765679714809,0.00367102,90430.0,90429.0,0.07045839]
["bitfinex","BTCUSD",1765679715011,0.00367102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679715012,0.00509102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679716552,0.00367102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679716753,0.00225102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679716939,0.00225102,90430.0,90429.0,0.02044]
["bitfinex","BTCUSD",1765679717140,0.00225102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679729777,0.00367102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679730181,0.00367102,90430.0,90429.0,0.02044]
["bitfinex","BTCUSD",1765679730367,0.00367102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679731696,0.00509102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679734363,0.00509102,90430.0,90429.0,0.02044]
["bitfinex","BTCUSD",1765679734562,0.00509102,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679734704,0.11571975,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679736355,0.1489318,90430.0,90429.0,1.02044]
["bitfinex","BTCUSD",1765679736959,0.1489318,90430.0,90429.0,1.01944]
["bitfinex","BTCUSD",1765679737165,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679739129,0.1489318,90430.0,90429.0,0.23544]
["bitfinex","BTCUSD",1765679739427,0.1489318,90430.0,90429.0,0.17284]
["bitfinex","BTCUSD",1765679740383,0.17657749,90430.0,90429.0,0.17144]
["bitfinex","BTCUSD",1765679741116,0.1489318,90430.0,90429.0,0.17144]
["bitfinex","BTCUSD",1765679741325,0.1489318,90430.0,90429.0,0.17974]
["bitfinex","BTCUSD",1765679742423,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679742655,0.1489318,90430.0,90429.0,0.62144]
["bitfinex","BTCUSD",1765679743409,0.1489318,90430.0,90429.0,1.00474]
["bitfinex","BTCUSD",1765679744451,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679744657,0.1489318,90430.0,90429.0,0.99774]
["bitfinex","BTCUSD",1765679745526,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679746935,0.1489318,90430.0,90429.0,0.99874]
["bitfinex","BTCUSD",1765679747290,0.1489318,90430.0,90429.0,0.93994]
["bitfinex","BTCUSD",1765679747505,0.1489318,90430.0,90429.0,0.93934]
["bitfinex","BTCUSD",1765679748087,0.1489318,90430.0,90429.0,0.61614]
["bitfinex","BTCUSD",1765679748812,0.03830307,90430.0,90429.0,0.61614]
["bitfinex","BTCUSD",1765679749423,0.1489318,90430.0,90429.0,0.61624]
["bitfinex","BTCUSD",1765679749655,0.1489318,90430.0,90429.0,0.16454]
["bitfinex","BTCUSD",1765679750564,0.1489318,90430.0,90429.0,0.86934]
["bitfinex","BTCUSD",1765679751681,0.1489318,90430.0,90429.0,0.85044]
["bitfinex","BTCUSD",1765679752544,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679753737,0.03830307,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679754157,0.09349808,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679754487,0.03830307,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679755143,0.09349808,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679755503,0.03830307,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765679755848,0.17657749,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679756071,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679756487,0.1489318,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765679756690,0.17657749,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679757106,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679757938,0.03830307,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679760999,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679763438,0.03830307,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679763989,0.09349808,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679764194,0.03830307,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679764582,0.09349808,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679765999,0.1489318,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679766560,0.09349808,90430.0,90429.0,1.01744]
["bitfinex","BTCUSD",1765679766835,0.09349808,90430.0,90429.0,1.0]
["bitfinex","BTCUSD",1765679767021,0.09349808,90430.0,90405.0,0.2907]
["bitfinex","BTCUSD",1765679767022,0.23226491,90414.0,90406.0,0.05953266]
["bitfinex","BTCUSD",1765679767148,0.11062873,90403.0,90392.0,0.03974166]
["bitfinex","BTCUSD",1765679767359,0.11204873,90403.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765679767555,0.11346873,90403.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765679767755,0.14669214,90403.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765679769537,0.14769214,90403.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765679769885,0.14769214,90403.0,90377.0,0.23235896]
["bitfinex","BTCUSD",1765679769886,0.22131972,90367.0,90363.0,0.01059831]
["bitfinex","BTCUSD",1765679770119,0.01106537,90372.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765679770120,0.62272195,90337.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765679770299,0.62272195,90337.0,90310.0,0.45971185]
["bitfinex","BTCUSD",1765679770300,0.62273421,90332.0,90310.0,0.38815919]
["bitfinex","BTCUSD",1765679770713,0.62273421,90332.0,90320.0,0.38815919]
["bitfinex","BTCUSD",1765679770911,0.62273421,90332.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679771156,0.62273421,90332.0,90320.0,0.38815919]
["bitfinex","BTCUSD",1765679771557,0.62273421,90332.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679771730,0.62273421,90332.0,90331.0,0.06182691]
["bitfinex","BTCUSD",1765679772284,0.33203421,90332.0,90331.0,0.06182691]
["bitfinex","BTCUSD",1765679772592,0.33203421,90332.0,90331.0,0.06382691]
["bitfinex","BTCUSD",1765679772789,0.33203421,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765679772949,0.33203421,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765679773274,0.055295,90331.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679773431,0.40132873,90331.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679773637,0.51211038,90330.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679773844,0.5246459,90329.0,90328.0,3.17e-06]
["bitfinex","BTCUSD",1765679774035,0.055295,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679774239,0.05690787,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679776577,0.11780213,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765679776981,0.11780213,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679778758,0.12223671,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679781598,0.06134245,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679781807,0.11667618,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679782215,0.14435523,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679782410,0.43505523,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679782768,0.40737618,90321.0,90320.0,0.00252529]
["bitfinex","BTCUSD",1765679787069,0.40737618,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679796527,0.35204245,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679797356,0.40737618,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679797571,0.22747989,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679797979,0.28277489,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679798179,0.22747989,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679798352,0.28277489,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679798962,0.23781128,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679799372,0.29310628,90321.0,90320.0,0.00361052]
["bitfinex","BTCUSD",1765679800551,0.23781128,90321.0,90320.0,0.00361052]
["bitfinex","BTCUSD",1765679800725,0.29310628,90321.0,90320.0,0.00361052]
["bitfinex","BTCUSD",1765679801553,0.23781128,90321.0,90320.0,0.00361052]
["bitfinex","BTCUSD",1765679801967,0.29310628,90321.0,90320.0,0.00261052]
["bitfinex","BTCUSD",1765679802666,0.01194426,90321.0,90320.0,1.00261052]
["bitfinex","BTCUSD",1765679803768,0.01194426,90321.0,90320.0,1.00361052]
["bitfinex","BTCUSD",1765679804386,0.00161287,90321.0,90320.0,1.00361052]
["bitfinex","BTCUSD",1765679804596,0.22143229,90322.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679804883,0.23179761,90322.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679805104,0.23179761,90322.0,90321.0,1.00229545]
["bitfinex","BTCUSD",1765679805874,0.23179761,90322.0,90321.0,1.00329545]
["bitfinex","BTCUSD",1765679807470,0.01036532,90322.0,90321.0,1.00329545]
["bitfinex","BTCUSD",1765679810779,0.01036532,90322.0,90321.0,1.05535545]
["bitfinex","BTCUSD",1765679810983,0.01036502,90324.0,90322.0,1.0]
["bitfinex","BTCUSD",1765679811386,0.01036502,90324.0,90323.0,1.00223578]
["bitfinex","BTCUSD",1765679812543,0.01036502,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679815260,0.02143615,90325.0,90324.0,1.0]
["bitfinex","BTCUSD",1765679816373,0.02143615,90325.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679816374,0.01107125,90324.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679816570,0.14937811,90324.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679816800,0.22142999,90322.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679817931,0.27672499,90322.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679818143,0.27672499,90322.0,90321.0,1.001]
["bitfinex","BTCUSD",1765679818460,0.27672499,90322.0,90321.0,1.0]
["bitfinex","BTCUSD",1765679818777,0.27672499,90322.0,90321.0,1.001]
["bitfinex","BTCUSD",1765679819953,0.22142999,90322.0,90321.0,1.001]
["bitfinex","BTCUSD",1765679820501,0.27672499,90322.0,90321.0,1.001]
["bitfinex","BTCUSD",1765679820678,0.01107125,90324.0,90321.0,1.001]
["bitfinex","BTCUSD",1765679820864,0.01107125,90324.0,90322.0,1.0]
["bitfinex","BTCUSD",1765679821065,0.01107125,90324.0,90321.0,0.001]
["bitfinex","BTCUSD",1765679821267,0.01107125,90324.0,90323.0,1.00223578]
["bitfinex","BTCUSD",1765679822693,0.01107125,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679824173,0.01107125,90324.0,90323.0,0.00323578]
["bitfinex","BTCUSD",1765679824390,0.01107125,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679827656,0.23249634,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679827867,0.01107125,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679828434,0.01033778,90324.0,90323.0,1.00323578]
["bitfinex","BTCUSD",1765679831465,0.01033778,90324.0,90323.0,0.25742287]
["bitfinex","BTCUSD",1765679833364,0.01033778,90324.0,90323.0,0.21763578]
["bitfinex","BTCUSD",1765679836884,0.01107113,90325.0,90323.0,0.21763578]
["bitfinex","BTCUSD",1765679837138,0.01107113,90325.0,90324.0,0.03985652]
["bitfinex","BTCUSD",1765679838454,0.011071,90326.0,90324.0,0.03985652]
["bitfinex","BTCUSD",1765679838607,0.011071,90326.0,90324.0,0.02265]
["bitfinex","BTCUSD",1765679838814,0.01107076,90328.0,90324.0,0.02265]
["bitfinex","BTCUSD",1765679839018,0.01107076,90328.0,90324.0,0.24407276]
["bitfinex","BTCUSD",1765679839181,0.01107076,90328.0,90324.0,0.02265]
["bitfinex","BTCUSD",1765679839383,0.01107076,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679840337,0.01207076,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679840563,0.01207076,90328.0,90326.0,0.03984627]
["bitfinex","BTCUSD",1765679840788,0.01107076,90328.0,90326.0,0.03984627]
["bitfinex","BTCUSD",1765679840971,0.01107076,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679841169,0.01207076,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679841353,0.01207076,90328.0,90326.0,0.03984627]
["bitfinex","BTCUSD",1765679842294,0.01107076,90328.0,90326.0,0.03984627]
["bitfinex","BTCUSD",1765679842706,0.01207076,90328.0,90327.0,0.00211645]
["bitfinex","BTCUSD",1765679843120,0.001,90328.0,90327.0,0.04196272]
["bitfinex","BTCUSD",1765679843482,0.01107064,90329.0,90327.0,0.00211645]
["bitfinex","BTCUSD",1765679843682,0.01107064,90329.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679843883,0.001,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679844289,0.001,90328.0,90326.0,0.03984627]
["bitfinex","BTCUSD",1765679844717,0.001,90328.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679845380,0.01107064,90329.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679845577,0.01207064,90329.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679845846,0.001,90329.0,90327.0,0.03984627]
["bitfinex","BTCUSD",1765679846057,0.23248048,90331.0,90328.0,1.0]
["bitfinex","BTCUSD",1765679846058,0.01107051,90330.0,90328.0,1.0]
["bitfinex","BTCUSD",1765679846256,0.22141473,90329.0,90327.0,1.0]
["bitfinex","BTCUSD",1765679846459,0.001,90328.0,90327.0,1.0]
["bitfinex","BTCUSD",1765679846804,0.01107051,90330.0,90327.0,1.0]
["bitfinex","BTCUSD",1765679847014,0.01207051,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765679847434,0.01207051,90330.0,90328.0,1.0]
["bitfinex","BTCUSD",1765679848871,0.23248294,90330.0,90329.0,1.0]
["bitfinex","BTCUSD",1765679849121,0.23248294,90330.0,90328.0,1.0]
["bitfinex","BTCUSD",1765679849253,0.23348294,90330.0,90329.0,1.00205678]
["bitfinex","BTCUSD",1765679849671,0.23248294,90330.0,90329.0,1.00205678]
["bitfinex","BTCUSD",1765679849912,0.01207051,90330.0,90329.0,1.00205678]
["bitfinex","BTCUSD",1765679858775,0.0397468,90330.0,90329.0,1.00205678]
["bitfinex","BTCUSD",1765679860284,0.0397468,90330.0,90329.0,1.01953678]
["bitfinex","BTCUSD",1765679860639,0.01207051,90330.0,90329.0,1.01953678]
["bitfinex","BTCUSD",1765679864608,0.001,90330.0,90329.0,1.07226678]
["bitfinex","BTCUSD",1765679864805,0.001,90330.0,90329.0,1.29367961]
["bitfinex","BTCUSD",1765679865449,0.01106929,90340.0,90336.0,0.23246532]
["bitfinex","BTCUSD",1765679865623,0.01106929,90340.0,90337.0,0.03980989]
["bitfinex","BTCUSD",1765679865823,0.01106929,90340.0,90337.0,0.05087955]
["bitfinex","BTCUSD",1765679866392,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765679867205,0.01206929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765679867930,0.001,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765679868130,0.23245773,90339.0,90336.0,0.03980989]
["bitfinex","BTCUSD",1765679868768,0.24679664,90338.0,90336.0,0.03980989]
["bitfinex","BTCUSD",1765679868917,0.22139313,90338.0,90336.0,0.03980989]
["bitfinex","BTCUSD",1765679869247,0.23245773,90339.0,90336.0,0.03980989]
["bitfinex","BTCUSD",1765679869433,0.01106953,90338.0,90335.0,0.03980989]
["bitfinex","BTCUSD",1765679870957,0.01206953,90338.0,90335.0,0.03980989]
["bitfinex","BTCUSD",1765679871365,0.01206953,90338.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679872852,0.01106953,90338.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679873169,0.01206953,90338.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679881867,0.001,90338.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679891447,0.22138767,90340.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679891448,0.01106929,90340.0,90337.0,0.00181815]
["bitfinex","BTCUSD",1765679891645,0.01106929,90340.0,90336.0,0.27227334]
["bitfinex","BTCUSD",1765679891969,0.26569704,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765679892109,0.26569704,90342.0,90336.0,0.05087967]
["bitfinex","BTCUSD",1765679892110,0.26569704,90342.0,90341.0,0.02986576]
["bitfinex","BTCUSD",1765679892310,0.26569704,90342.0,90339.0,0.01748]
["bitfinex","BTCUSD",1765679892511,0.2213852,90341.0,90339.0,0.01748]
["bitfinex","BTCUSD",1765679893255,0.03324484,90342.0,90339.0,0.01748]
["bitfinex","BTCUSD",1765679893457,0.26569664,90342.0,90339.0,0.01748]
["bitfinex","BTCUSD",1765679894447,0.26569664,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679894764,0.001,90341.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679895113,0.03324484,90342.0,90340.0,0.26119566]
["bitfinex","BTCUSD",1765679895316,0.03424484,90342.0,90340.0,0.26119566]
["bitfinex","BTCUSD",1765679895670,0.03424484,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679895879,0.03324484,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679896236,0.03424484,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679896443,0.2556276,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679900106,0.22238276,90342.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679900323,0.03324484,90341.0,90340.0,0.03980989]
["bitfinex","BTCUSD",1765679900912,0.03324484,90341.0,90340.0,0.04153857]
["bitfinex","BTCUSD",1765679901685,0.03324484,90341.0,90340.0,0.00172868]
["bitfinex","BTCUSD",1765679901883,0.03324484,90341.0,90340.0,0.04153857]
["bitfinex","BTCUSD",1765679906365,0.25462826,90341.0,90340.0,0.00172868]
["bitfinex","BTCUSD",1765679906598,0.03324484,90341.0,90340.0,0.00172868]
["bitfinex","BTCUSD",1765679909808,0.01106868,90345.0,90340.0,0.00172868]
["bitfinex","BTCUSD",1765679909809,0.0110688,90344.0,90340.0,0.01279797]
["bitfinex","BTCUSD",1765679909993,0.04431376,90343.0,90341.0,0.03985503]
["bitfinex","BTCUSD",1765679911637,0.26569426,90343.0,90341.0,0.03985503]
["bitfinex","BTCUSD",1765679912043,0.26569426,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679912656,0.26669426,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679913264,0.26569426,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679913448,0.26669426,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679916285,0.26830713,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679927177,0.03585771,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679946515,0.14648644,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679947483,0.03585771,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679947675,0.14648644,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679948099,0.14648644,90343.0,90342.0,0.04152406]
["bitfinex","BTCUSD",1765679949376,0.36786496,90343.0,90342.0,0.04152406]
["bitfinex","BTCUSD",1765679954213,0.36786496,90343.0,90342.0,0.00166903]
["bitfinex","BTCUSD",1765679954572,0.03424484,90343.0,90342.0,1.26202]
["bitfinex","BTCUSD",1765679954756,0.001,90343.0,90342.0,1.26202]
["bitfinex","BTCUSD",1765679955791,0.03324083,90353.0,90350.0,0.23242894]
["bitfinex","BTCUSD",1765679955996,0.03324083,90353.0,90351.0,0.01748]
["bitfinex","BTCUSD",1765679956771,0.03324083,90353.0,90351.0,0.23883718]
["bitfinex","BTCUSD",1765679956981,0.03324083,90353.0,90351.0,0.23922277]
["bitfinex","BTCUSD",1765679957135,0.03524083,90353.0,90351.0,0.23922277]
["bitfinex","BTCUSD",1765679957343,0.03424083,90353.0,90351.0,0.23922277]
["bitfinex","BTCUSD",1765679957538,0.03324083,90353.0,90351.0,0.23922277]
["bitfinex","BTCUSD",1765679957757,0.03424083,90353.0,90351.0,0.01786559]
["bitfinex","BTCUSD",1765679958945,0.03524083,90353.0,90351.0,0.01786559]
["bitfinex","BTCUSD",1765679960918,0.14586956,90353.0,90351.0,0.01786559]
["bitfinex","BTCUSD",1765679961215,0.14586956,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679961987,0.14486956,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679962821,0.14586956,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679965956,0.14586956,90353.0,90352.0,0.22272731]
["bitfinex","BTCUSD",1765679966363,0.03524083,90353.0,90352.0,0.22272731]
["bitfinex","BTCUSD",1765679968749,0.03524083,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679983328,0.03524083,90353.0,90352.0,0.04118783]
["bitfinex","BTCUSD",1765679984195,0.03524083,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679985038,0.002,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679995687,0.11262873,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679995916,0.13049432,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765679997523,0.15977644,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765680001808,0.02147846,90353.0,90352.0,0.00137084]
["bitfinex","BTCUSD",1765680002017,0.01986559,90353.0,90352.0,1.05309084]
["bitfinex","BTCUSD",1765680002280,0.01986559,90353.0,90352.0,1.07053084]
["bitfinex","BTCUSD",1765680003061,0.01886559,90353.0,90352.0,1.07053084]
["bitfinex","BTCUSD",1765680003271,0.01986559,90353.0,90352.0,1.07053084]
["bitfinex","BTCUSD",1765680004176,0.01886559,90353.0,90352.0,1.07053084]
["bitfinex","BTCUSD",1765680006328,0.01786559,90353.0,90352.0,1.07053084]
["bitfinex","BTCUSD",1765680008050,0.01786559,90353.0,90352.0,1.07153084]
["bitfinex","BTCUSD",1765680009026,0.01786559,90353.0,90352.0,0.07153084]
["bitfinex","BTCUSD",1765680009229,0.01786559,90353.0,90352.0,1.07153084]
["bitfinex","BTCUSD",1765680014481,0.01106708,90358.0,90355.0,1.0]
["bitfinex","BTCUSD",1765680014702,0.01786559,90357.0,90355.0,1.0]
["bitfinex","BTCUSD",1765680015197,0.01786559,90357.0,90356.0,1.0]
["bitfinex","BTCUSD",1765680015661,0.01786559,90357.0,90356.0,1.00125158]
["bitfinex","BTCUSD",1765680016733,0.11062873,90364.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765680016922,0.11062873,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680017536,0.14386705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680018066,0.14586705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680018281,0.14386705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680018692,0.14586705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680019470,0.03523832,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680024287,0.14586705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680026721,0.03523832,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680029685,0.03523832,90364.0,90363.0,0.22237242]
["bitfinex","BTCUSD",1765680035950,0.14586705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680039196,0.03523832,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680039407,0.14586705,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680040787,0.03523832,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680046842,0.03685119,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680047044,0.16840106,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680048957,0.14747992,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680049324,0.1751458,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680072101,0.11981207,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680072527,0.1751458,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680168209,0.23604006,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680181964,0.06451707,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680182161,0.03685119,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680182389,0.03685119,90364.0,90363.0,0.0519629]
["bitfinex","BTCUSD",1765680182543,0.03685119,90364.0,90363.0,0.0292529]
["bitfinex","BTCUSD",1765680182762,0.03685119,90364.0,90363.0,0.0130729]
["bitfinex","BTCUSD",1765680183509,0.03685119,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680188973,0.03523832,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680189268,0.25656539,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680228177,0.31186039,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680229148,0.25656539,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680230416,0.31186039,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680231197,0.25656539,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680232350,0.31186039,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680233236,0.25656539,90364.0,90363.0,0.0010429]
["bitfinex","BTCUSD",1765680241316,0.25656539,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680245720,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680251373,0.25656539,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680251958,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680253442,0.03523832,90364.0,90363.0,0.0524929]
["bitfinex","BTCUSD",1765680253624,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680254446,0.03523832,90364.0,90363.0,0.0524929]
["bitfinex","BTCUSD",1765680254642,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680260505,0.03523832,90364.0,90363.0,0.0524929]
["bitfinex","BTCUSD",1765680260726,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680272936,0.03523832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680273450,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680277806,0.03523832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680277964,0.03523832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680280327,0.03523832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680281927,0.03523832,90364.0,90363.0,0.09230692]
["bitfinex","BTCUSD",1765680282145,0.03523832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680283587,0.03423832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680283766,0.03323832,90364.0,90363.0,1.09230692]
["bitfinex","BTCUSD",1765680288619,0.03323832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680290393,0.03323832,90364.0,90363.0,1.09234187]
["bitfinex","BTCUSD",1765680290592,0.03323832,90364.0,90363.0,1.0524929]
["bitfinex","BTCUSD",1765680292865,0.03323832,90364.0,90363.0,1.11221838]
["bitfinex","BTCUSD",1765680293272,0.2442,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765680293480,0.2442,90376.0,90373.0,0.02850525]
["bitfinex","BTCUSD",1765680293677,0.03323346,90375.0,90373.0,0.01744]
["bitfinex","BTCUSD",1765680294089,0.03323346,90375.0,90374.0,0.00071505]
["bitfinex","BTCUSD",1765680294643,0.03323346,90375.0,90374.0,1.04004505]
["bitfinex","BTCUSD",1765680295847,0.03423346,90375.0,90374.0,1.04004505]
["bitfinex","BTCUSD",1765680296404,0.03323346,90375.0,90374.0,1.04004505]
["bitfinex","BTCUSD",1765680303364,0.03323346,90375.0,90374.0,0.70201505]
["bitfinex","BTCUSD",1765680303569,0.03323346,90375.0,90374.0,0.50881505]
["bitfinex","BTCUSD",1765680304533,0.03323346,90375.0,90374.0,0.49221505]
["bitfinex","BTCUSD",1765680308519,0.03323346,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680313531,0.14386219,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680323357,0.03323346,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680325031,0.14386219,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680325341,0.03323346,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680329844,0.03323346,90375.0,90374.0,0.53404505]
["bitfinex","BTCUSD",1765680330382,0.03323346,90375.0,90374.0,0.57386497]
["bitfinex","BTCUSD",1765680331110,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680331323,0.03323346,90375.0,90374.0,0.79516811]
["bitfinex","BTCUSD",1765680334321,0.03323346,90375.0,90374.0,0.77049811]
["bitfinex","BTCUSD",1765680338327,0.03323346,90375.0,90374.0,0.79516811]
["bitfinex","BTCUSD",1765680340428,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680341156,0.03323346,90375.0,90374.0,0.79516811]
["bitfinex","BTCUSD",1765680341351,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680342793,0.03323346,90375.0,90374.0,0.79516811]
["bitfinex","BTCUSD",1765680343542,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680343817,0.03323346,90375.0,90374.0,0.79516811]
["bitfinex","BTCUSD",1765680352343,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680352937,0.03323346,90375.0,90374.0,0.79516751]
["bitfinex","BTCUSD",1765680353356,0.03323346,90375.0,90374.0,0.75534763]
["bitfinex","BTCUSD",1765680357453,0.03323346,90375.0,90374.0,0.73067763]
["bitfinex","BTCUSD",1765680359309,0.03323346,90375.0,90374.0,0.75452763]
["bitfinex","BTCUSD",1765680361261,0.03323346,90375.0,90374.0,0.73067763]
["bitfinex","BTCUSD",1765680362841,0.03323346,90375.0,90374.0,0.50937505]
["bitfinex","BTCUSD",1765680363676,0.03323346,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680372958,0.03323346,90375.0,90374.0,0.53371505]
["bitfinex","BTCUSD",1765680383135,0.03323346,90375.0,90374.0,0.49321505]
["bitfinex","BTCUSD",1765680400988,0.03484633,90375.0,90374.0,0.14461505]
["bitfinex","BTCUSD",1765680401225,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680401424,0.14547506,90375.0,90374.0,0.51581505]
["bitfinex","BTCUSD",1765680401832,0.14547506,90375.0,90374.0,0.48071505]
["bitfinex","BTCUSD",1765680403001,0.14547506,90375.0,90374.0,0.52054771]
["bitfinex","BTCUSD",1765680403408,0.14547506,90375.0,90374.0,0.48071505]
["bitfinex","BTCUSD",1765680403632,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680414263,0.17313757,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680424217,0.06250884,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680424421,0.14547506,90375.0,90374.0,0.04154771]
["bitfinex","BTCUSD",1765680429906,0.17313757,90375.0,90374.0,0.04154771]
["bitfinex","BTCUSD",1765680431780,0.06250884,90375.0,90374.0,0.04154771]
["bitfinex","BTCUSD",1765680431990,0.03484633,90375.0,90374.0,0.04154771]
["bitfinex","BTCUSD",1765680433193,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680438780,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680440797,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680456977,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680470402,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680471613,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680471771,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680473309,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680476040,0.17313757,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680481964,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680483231,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680483866,0.06250884,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680484060,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680488287,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680490845,0.17313757,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680491591,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680492715,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680498740,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680500461,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680502296,0.14547506,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680503268,0.03484633,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680504771,0.06250884,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680511517,0.17313757,90375.0,90374.0,0.00171505]
["bitfinex","BTCUSD",1765680514254,0.17313757,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680529339,0.06250884,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680538290,0.03484633,90375.0,90374.0,0.02761505]
["bitfinex","BTCUSD",1765680541123,0.03484633,90375.0,90374.0,0.04298505]
["bitfinex","BTCUSD",1765680546641,0.03484633,90375.0,90374.0,0.01908505]
["bitfinex","BTCUSD",1765680547000,0.03484633,90375.0,90374.0,0.04298505]
["bitfinex","BTCUSD",1765680551204,0.03484633,90375.0,90374.0,0.01908505]
["bitfinex","BTCUSD",1765680557453,0.14547506,90375.0,90374.0,0.01908505]
["bitfinex","BTCUSD",1765680558073,0.03484633,90375.0,90374.0,0.01908505]
["bitfinex","BTCUSD",1765680558674,0.03484633,90375.0,90374.0,0.04298505]
["bitfinex","BTCUSD",1765680574093,0.03484633,90375.0,90374.0,0.01908505]
["bitfinex","BTCUSD",1765680582459,0.03484633,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680590312,0.06250884,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680593464,0.17313757,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680594660,0.06250884,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680595071,0.06250884,90375.0,90374.0,0.04356355]
["bitfinex","BTCUSD",1765680598467,0.17313757,90375.0,90374.0,0.04356355]
["bitfinex","BTCUSD",1765680598669,0.17313757,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680605037,0.14547506,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680613999,0.70803757,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680614177,0.68037506,90375.0,90374.0,0.00371505]
["bitfinex","BTCUSD",1765680614944,0.68237506,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680615701,0.68337506,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680616081,0.68137506,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680616414,0.68337506,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680642821,0.57274633,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680643023,0.82812681,90375.0,90374.0,0.00271505]
["bitfinex","BTCUSD",1765680643371,0.11062873,90356.0,90355.0,0.01744]
["bitfinex","BTCUSD",1765680643547,0.13829706,90356.0,90355.0,0.01744]
["bitfinex","BTCUSD",1765680643951,0.13829706,90356.0,90355.0,0.01800627]
["bitfinex","BTCUSD",1765680644163,0.17154032,90356.0,90355.0,0.01800627]
["bitfinex","BTCUSD",1765680644384,0.17154032,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680645471,0.17154032,90356.0,90355.0,0.00156627]
["bitfinex","BTCUSD",1765680659629,0.23243458,90356.0,90355.0,0.00156627]
["bitfinex","BTCUSD",1765680659761,0.49546625,90356.0,90355.0,0.00156627]
["bitfinex","BTCUSD",1765680668749,0.73966625,90356.0,90355.0,0.00156627]
["bitfinex","BTCUSD",1765680670743,0.73966625,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680672065,0.74066625,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680672608,0.73966625,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680672807,0.74066625,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680673349,0.74166625,90356.0,90355.0,0.00056627]
["bitfinex","BTCUSD",1765680673768,0.74166625,90356.0,90329.0,0.01744]
["bitfinex","BTCUSD",1765680673769,0.33203911,90330.0,90329.0,0.01744]
["bitfinex","BTCUSD",1765680673987,0.33203911,90330.0,90329.0,0.01752523]
["bitfinex","BTCUSD",1765680674591,0.36529003,90330.0,90329.0,0.01752523]
["bitfinex","BTCUSD",1765680675014,0.36529003,90330.0,90329.0,0.02352523]
["bitfinex","BTCUSD",1765680675867,0.36529003,90330.0,90329.0,0.02052523]
["bitfinex","BTCUSD",1765680676365,0.36529003,90330.0,90329.0,0.01952523]
["bitfinex","BTCUSD",1765680677064,0.36529003,90330.0,90329.0,0.02252523]
["bitfinex","BTCUSD",1765680680206,0.36529003,90330.0,90329.0,0.06024523]
["bitfinex","BTCUSD",1765680680551,0.36529003,90330.0,90329.0,0.03754523]
["bitfinex","BTCUSD",1765680681571,0.36529003,90330.0,90329.0,0.03832043]
["bitfinex","BTCUSD",1765680683499,0.36529003,90330.0,90329.0,0.02330043]
["bitfinex","BTCUSD",1765680689682,0.3669029,90330.0,90329.0,0.02330043]
["bitfinex","BTCUSD",1765680690304,0.3669029,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680690736,0.3669029,90330.0,90329.0,0.01930043]
["bitfinex","BTCUSD",1765680691118,0.3669029,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680703121,0.2546613,90330.0,90329.0,0.06064043]
["bitfinex","BTCUSD",1765680704001,0.36529003,90330.0,90329.0,0.06064043]
["bitfinex","BTCUSD",1765680706133,0.36529003,90330.0,90329.0,0.03796043]
["bitfinex","BTCUSD",1765680709343,0.36529003,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680715052,0.2546613,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680715611,0.36529003,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680717589,0.36529003,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680717740,0.2546613,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680720097,0.03325092,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680734516,0.14387965,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680740850,0.14387965,90330.0,90329.0,0.03722043]
["bitfinex","BTCUSD",1765680741061,0.14387965,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680747351,0.03325092,90330.0,90329.0,0.06130043]
["bitfinex","BTCUSD",1765680750481,0.14549252,90330.0,90329.0,0.02130043]
["bitfinex","BTCUSD",1765680755522,0.46386881,90330.0,90329.0,0.00386043]
["bitfinex","BTCUSD",1765680755747,0.43619252,90330.0,90329.0,0.00386043]
["bitfinex","BTCUSD",1765680761315,0.43619252,90330.0,90329.0,0.00286043]
["bitfinex","BTCUSD",1765680761896,0.43619252,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680767625,0.14549252,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680768153,0.03486379,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680768309,0.14549252,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680775893,0.17316881,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680779497,0.14549252,90330.0,90329.0,0.00086043]
["bitfinex","BTCUSD",1765680780088,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680782341,0.03486379,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680783131,0.17155594,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680787019,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680805023,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680807618,0.09015879,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680808199,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680816580,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680817282,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680840563,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680841169,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680847704,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680850513,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680857375,0.09015879,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680857692,0.03486379,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680857979,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680869178,0.09015879,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680871338,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680879606,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680887277,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680888504,0.17316881,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680890956,0.14549252,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680893142,0.09015879,90330.0,90329.0,0.00186043]
["bitfinex","BTCUSD",1765680901733,0.03325092,90330.0,90329.0,0.05165043]
["bitfinex","BTCUSD",1765680909506,0.03325092,90330.0,90329.0,0.05065043]
["bitfinex","BTCUSD",1765680909651,0.03325092,90330.0,90329.0,0.05165043]
["bitfinex","BTCUSD",1765680910410,0.03325092,90330.0,90329.0,0.05265043]
["bitfinex","BTCUSD",1765680915083,0.03325092,90330.0,90329.0,1.053758]
["bitfinex","BTCUSD",1765680915281,0.03325092,90330.0,90329.0,1.05265043]
["bitfinex","BTCUSD",1765680920923,0.03325092,90330.0,90329.0,1.27406326]
["bitfinex","BTCUSD",1765680921114,0.03325092,90330.0,90329.0,1.05265043]
["bitfinex","BTCUSD",1765680921311,0.03325092,90330.0,90329.0,1.03004043]
["bitfinex","BTCUSD",1765680921521,0.03325092,90330.0,90329.0,0.00286043]
["bitfinex","BTCUSD",1765680946449,0.03325092,90330.0,90329.0,0.02731043]
["bitfinex","BTCUSD",1765680948763,0.03325092,90330.0,90329.0,0.00286043]
["bitfinex","BTCUSD",1765680953735,0.23247794,90332.0,90329.0,0.00286043]
["bitfinex","BTCUSD",1765680953946,0.22141038,90330.0,90329.0,0.00208523]
["bitfinex","BTCUSD",1765680954146,0.22141038,90330.0,90329.0,0.01952523]
["bitfinex","BTCUSD",1765680954465,0.23247794,90332.0,90329.0,0.01852523]
["bitfinex","BTCUSD",1765680954588,0.23247794,90332.0,90331.0,0.03987243]
["bitfinex","BTCUSD",1765680956234,0.23247794,90332.0,90331.0,0.04087243]
["bitfinex","BTCUSD",1765680956703,0.23247794,90332.0,90331.0,0.04187243]
["bitfinex","BTCUSD",1765680959223,0.23247794,90332.0,90331.0,0.04258799]
["bitfinex","BTCUSD",1765680968443,0.23247226,90334.0,90331.0,0.07051799]
["bitfinex","BTCUSD",1765680968664,0.23247226,90334.0,90333.0,0.02793]
["bitfinex","BTCUSD",1765680969043,0.23247226,90334.0,90333.0,0.05102]
["bitfinex","BTCUSD",1765680970033,0.23247226,90334.0,90333.0,0.05202]
["bitfinex","BTCUSD",1765680970535,0.23247226,90334.0,90333.0,0.02893]
["bitfinex","BTCUSD",1765680971062,0.23247226,90334.0,90333.0,0.05202]
["bitfinex","BTCUSD",1765680973897,0.23247226,90334.0,90333.0,0.05267591]
["bitfinex","BTCUSD",1765680976750,0.01107002,90334.0,90333.0,0.05267591]
["bitfinex","BTCUSD",1765680988168,0.01107002,90334.0,90333.0,0.02958591]
["bitfinex","BTCUSD",1765680990386,0.01107002,90334.0,90333.0,0.01341591]
["bitfinex","BTCUSD",1765680990608,0.01107002,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681000129,0.01107002,90334.0,90333.0,0.02440591]
["bitfinex","BTCUSD",1765681001702,0.01107002,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681014557,0.04431877,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681015014,0.04431877,90334.0,90333.0,0.02440591]
["bitfinex","BTCUSD",1765681020409,0.04431877,90334.0,90333.0,0.05203591]
["bitfinex","BTCUSD",1765681021040,0.04431877,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681022861,0.04431877,90334.0,90333.0,0.02490591]
["bitfinex","BTCUSD",1765681024390,0.04431877,90334.0,90333.0,0.05253591]
["bitfinex","BTCUSD",1765681024596,0.03324875,90334.0,90333.0,0.05253591]
["bitfinex","BTCUSD",1765681032000,0.03311896,90334.0,90333.0,0.05253591]
["bitfinex","BTCUSD",1765681036686,0.03311896,90334.0,90333.0,0.02928591]
["bitfinex","BTCUSD",1765681037062,0.03311896,90334.0,90333.0,0.05253591]
["bitfinex","BTCUSD",1765681042612,0.03311896,90334.0,90333.0,0.02928591]
["bitfinex","BTCUSD",1765681046338,0.03311896,90334.0,90333.0,0.05266591]
["bitfinex","BTCUSD",1765681047428,0.03311896,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681064109,0.14374769,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681076223,0.03311896,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681098179,0.03311896,90334.0,90333.0,0.26293137]
["bitfinex","BTCUSD",1765681098407,0.03311896,90334.0,90333.0,0.04152834]
["bitfinex","BTCUSD",1765681099170,0.03311896,90334.0,90333.0,0.00165591]
["bitfinex","BTCUSD",1765681100214,0.03311896,90334.0,90333.0,0.04173591]
["bitfinex","BTCUSD",1765681101501,0.03311896,90334.0,90333.0,0.04284103]
["bitfinex","BTCUSD",1765681102108,0.03311896,90334.0,90333.0,0.10259475]
["bitfinex","BTCUSD",1765681102311,0.03311896,90334.0,90333.0,0.04284103]
["bitfinex","BTCUSD",1765681103935,0.03311896,90334.0,90333.0,0.10259475]
["bitfinex","BTCUSD",1765681104146,0.03311896,90334.0,90333.0,1.04284103]
["bitfinex","BTCUSD",1765681104349,0.03311896,90334.0,90333.0,1.04173591]
["bitfinex","BTCUSD",1765681104995,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765681105199,0.01106831,90348.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681105623,0.23243715,90347.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681105827,0.01106843,90347.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681106006,0.04431335,90347.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681106682,0.04431335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681107324,0.04531335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681107869,0.04631335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681108072,0.04731335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681108277,0.04531335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681108435,0.04631335,90347.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681110252,0.03524492,90347.0,90344.0,0.24988452]
["bitfinex","BTCUSD",1765681110368,0.03524492,90347.0,90344.0,0.27417452]
["bitfinex","BTCUSD",1765681111330,0.03524492,90347.0,90344.0,0.24988452]
["bitfinex","BTCUSD",1765681112289,0.002,90347.0,90344.0,0.24988452]
["bitfinex","BTCUSD",1765681112487,0.03324458,90346.0,90344.0,0.24988452]
["bitfinex","BTCUSD",1765681113698,0.03424458,90346.0,90344.0,0.24988452]
["bitfinex","BTCUSD",1765681114054,0.03424458,90346.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681114055,0.001,90346.0,90344.0,0.0285088]
["bitfinex","BTCUSD",1765681114255,0.001,90346.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681114478,0.2546182,90345.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681116479,0.03324458,90345.0,90344.0,0.01744]
["bitfinex","BTCUSD",1765681116829,0.03324458,90345.0,90344.0,0.01776792]
["bitfinex","BTCUSD",1765681123312,0.03324458,90345.0,90344.0,0.05773792]
["bitfinex","BTCUSD",1765681124970,0.03324458,90345.0,90344.0,1.0588363]
["bitfinex","BTCUSD",1765681125318,0.03324458,90345.0,90344.0,1.05773792]
["bitfinex","BTCUSD",1765681126015,0.12169606,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681126016,0.25526745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681126221,0.2442,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681126666,0.01106855,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681128179,0.01106855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681129736,0.01206855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681130102,0.01106855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681130499,0.01206855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681130907,0.01206855,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681131883,0.01206855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681132530,0.01106855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681132760,0.01206855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681133431,0.01106855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681133640,0.01206855,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765681135162,0.01206855,90354.0,90352.0,0.23242209]
["bitfinex","BTCUSD",1765681135540,0.001,90354.0,90352.0,0.23242209]
["bitfinex","BTCUSD",1765681135972,0.03324337,90353.0,90352.0,0.23242209]
["bitfinex","BTCUSD",1765681137288,0.03424337,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681137676,0.03424337,90353.0,90351.0,0.22135713]
["bitfinex","BTCUSD",1765681137902,0.11062873,90352.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765681138119,0.11062873,90352.0,90350.0,0.23242749]
["bitfinex","BTCUSD",1765681138328,0.03324337,90351.0,90350.0,0.23242749]
["bitfinex","BTCUSD",1765681138527,0.03324337,90351.0,90350.0,1.23242749]
["bitfinex","BTCUSD",1765681142365,0.2442,90355.0,90350.0,1.23242749]
["bitfinex","BTCUSD",1765681142366,0.25526745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681142574,0.03324285,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681145412,0.03424285,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681145786,0.001,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681146179,0.03324285,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681147795,0.03424285,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765681155246,0.03424285,90353.0,90352.0,0.03981212]
["bitfinex","BTCUSD",1765681164051,0.22135647,90352.0,90351.0,0.03981212]
["bitfinex","BTCUSD",1765681164248,0.22135647,90352.0,90350.0,0.03981212]
["bitfinex","BTCUSD",1765681164601,0.11062873,90351.0,90350.0,1.03981212]
["bitfinex","BTCUSD",1765681165253,0.25459932,90352.0,90350.0,1.03981212]
["bitfinex","BTCUSD",1765681165442,0.11062873,90351.0,90350.0,0.03981212]
["bitfinex","BTCUSD",1765681165618,0.11062873,90351.0,90350.0,1.03981212]
["bitfinex","BTCUSD",1765681165975,0.11062873,90351.0,90350.0,0.86571212]
["bitfinex","BTCUSD",1765681166403,0.11062873,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1765681166780,0.11062873,90351.0,90350.0,0.7621]
["bitfinex","BTCUSD",1765681167393,0.25459932,90352.0,90350.0,0.7621]
["bitfinex","BTCUSD",1765681167625,0.11062873,90351.0,90350.0,0.7621]
["bitfinex","BTCUSD",1765681170817,0.25459932,90352.0,90350.0,0.7621]
["bitfinex","BTCUSD",1765681171349,0.11062873,90351.0,90350.0,0.7621]
["bitfinex","BTCUSD",1765681174920,0.11062873,90351.0,90350.0,0.80191212]
["bitfinex","BTCUSD",1765681175817,0.25459932,90352.0,90350.0,0.03981212]
["bitfinex","BTCUSD",1765681176012,0.26566714,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681176981,0.26666714,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681179173,0.04531067,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681181174,0.26666938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681181400,0.26666938,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681181655,0.26666938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681182211,0.26566938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681182629,0.26666938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681183036,0.26566938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681183472,0.26666938,90352.0,90350.0,0.03984992]
["bitfinex","BTCUSD",1765681188601,0.26666938,90352.0,90349.0,1.03984992]
["bitfinex","BTCUSD",1765681188801,0.26666938,90352.0,90347.0,0.01240136]
["bitfinex","BTCUSD",1765681188802,0.22136107,90351.0,90350.0,1.03984992]
["bitfinex","BTCUSD",1765681189218,0.25460392,90351.0,90350.0,1.0]
["bitfinex","BTCUSD",1765681190175,0.25460392,90351.0,90350.0,1.03984992]
["bitfinex","BTCUSD",1765681190380,0.25460392,90351.0,90350.0,1.0]
["bitfinex","BTCUSD",1765681190578,0.25460392,90351.0,90350.0,1.03984992]
["bitfinex","BTCUSD",1765681192411,0.25460392,90351.0,90350.0,1.05728992]
["bitfinex","BTCUSD",1765681192619,0.01106782,90352.0,90350.0,0.05728992]
["bitfinex","BTCUSD",1765681192839,0.01106745,90355.0,90351.0,0.29927757]
["bitfinex","BTCUSD",1765681193022,0.01106745,90355.0,90354.0,0.02699]
["bitfinex","BTCUSD",1765681193625,0.0443103,90355.0,90354.0,0.01191]
["bitfinex","BTCUSD",1765681194231,0.23241914,90354.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681194437,0.001,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681194879,0.03324285,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681196090,0.03424285,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681198066,0.14487158,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681198269,0.03424285,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681198611,0.03424285,90352.0,90351.0,0.26120884]
["bitfinex","BTCUSD",1765681200598,0.03424285,90352.0,90351.0,0.30021884]
["bitfinex","BTCUSD",1765681201417,0.03424285,90352.0,90351.0,0.26120884]
["bitfinex","BTCUSD",1765681205975,0.03424285,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681207847,0.03221974,90352.0,90351.0,0.03984992]
["bitfinex","BTCUSD",1765681209610,0.03221974,90352.0,90351.0,0.05728992]
["bitfinex","BTCUSD",1765681211164,0.03221974,90352.0,90351.0,0.01744]
["bitfinex","BTCUSD",1765681213484,0.03221974,90352.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681213485,0.11062873,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681213685,0.1122416,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681214162,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681224526,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681228303,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681228751,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681229108,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681230976,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681231339,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681232248,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681232845,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681236435,0.03485893,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681241240,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681243311,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681246076,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681251712,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681263455,0.14548766,90348.0,90347.0,0.0400884]
["bitfinex","BTCUSD",1765681273147,0.03485893,90348.0,90347.0,0.0400884]
["bitfinex","BTCUSD",1765681273854,0.14548766,90348.0,90347.0,0.0400884]
["bitfinex","BTCUSD",1765681276655,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681277841,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681290602,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681295578,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681297243,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681298292,0.09015393,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681299043,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681302307,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681306769,0.11782471,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681307470,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681323044,0.03485893,90348.0,90347.0,0.01674848]
["bitfinex","BTCUSD",1765681323252,0.03485893,90348.0,90347.0,0.04101848]
["bitfinex","BTCUSD",1765681323253,0.03324606,90348.0,90347.0,0.04101848]
["bitfinex","BTCUSD",1765681324738,0.03324606,90348.0,90347.0,0.04201848]
["bitfinex","BTCUSD",1765681325177,0.03324606,90348.0,90347.0,0.04101848]
["bitfinex","BTCUSD",1765681325604,0.03324606,90348.0,90347.0,0.04201848]
["bitfinex","BTCUSD",1765681326857,0.03324606,90348.0,90347.0,0.04301848]
["bitfinex","BTCUSD",1765681327563,0.03324606,90348.0,90347.0,0.04201848]
["bitfinex","BTCUSD",1765681327857,0.03324606,90348.0,90347.0,0.04301848]
["bitfinex","BTCUSD",1765681328499,0.03324606,90348.0,90347.0,0.04101848]
["bitfinex","BTCUSD",1765681328715,0.03324606,90348.0,90347.0,0.04301848]
["bitfinex","BTCUSD",1765681328931,0.03324606,90348.0,90347.0,0.04401848]
["bitfinex","BTCUSD",1765681329083,0.03324606,90348.0,90347.0,0.04301848]
["bitfinex","BTCUSD",1765681329490,0.03324606,90348.0,90347.0,0.04501848]
["bitfinex","BTCUSD",1765681332742,0.03324606,90348.0,90347.0,1.04611503]
["bitfinex","BTCUSD",1765681332947,0.03324606,90348.0,90347.0,1.04501848]
["bitfinex","BTCUSD",1765681337958,0.14387479,90348.0,90347.0,0.00423848]
["bitfinex","BTCUSD",1765681338116,0.15104819,90348.0,90347.0,0.00423848]
["bitfinex","BTCUSD",1765681338922,0.20638192,90348.0,90347.0,0.00423848]
["bitfinex","BTCUSD",1765681339125,0.20638192,90348.0,90347.0,0.00223848]
["bitfinex","BTCUSD",1765681339570,0.20638192,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681341378,0.2340527,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681343708,0.20638192,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681344135,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681346301,0.17315844,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681347800,0.14548766,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681382093,0.20638192,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681383388,0.20738192,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681387739,0.20527895,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681403682,0.14438469,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681420923,0.20527895,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681425227,0.23294973,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681425430,0.20527895,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681425633,0.20553546,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681430323,0.1446412,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681470357,0.1446412,90348.0,90347.0,0.05091848]
["bitfinex","BTCUSD",1765681471920,0.1446412,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681486649,0.03401247,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681486854,0.1446412,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681488372,0.1446412,90348.0,90347.0,0.03883848]
["bitfinex","BTCUSD",1765681498050,0.03401247,90348.0,90347.0,0.03883848]
["bitfinex","BTCUSD",1765681501318,0.03401247,90348.0,90347.0,0.01555848]
["bitfinex","BTCUSD",1765681502909,0.03401247,90348.0,90347.0,0.04036848]
["bitfinex","BTCUSD",1765681528083,0.03401247,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681528657,0.1446412,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681548564,0.1446412,90348.0,90347.0,0.02278848]
["bitfinex","BTCUSD",1765681548769,0.03401247,90348.0,90347.0,0.02278848]
["bitfinex","BTCUSD",1765681554642,0.03401247,90348.0,90347.0,0.00023848]
["bitfinex","BTCUSD",1765681562123,0.03401247,90348.0,90347.0,1.04133848]
["bitfinex","BTCUSD",1765681562124,0.0323996,90348.0,90347.0,1.04133848]
["bitfinex","BTCUSD",1765681562331,0.01106708,90358.0,90352.0,1.0]
["bitfinex","BTCUSD",1765681562540,0.01106708,90358.0,90355.0,0.02751]
["bitfinex","BTCUSD",1765681562748,0.23241108,90358.0,90357.0,0.01617]
["bitfinex","BTCUSD",1765681563163,0.23241108,90358.0,90357.0,0.0411]
["bitfinex","BTCUSD",1765681563411,0.25481865,90358.0,90357.0,0.0411]
["bitfinex","BTCUSD",1765681564093,0.25481865,90358.0,90357.0,0.04118523]
["bitfinex","BTCUSD",1765681565147,0.25481865,90358.0,90357.0,0.04218523]
["bitfinex","BTCUSD",1765681568461,0.25511669,90358.0,90357.0,0.04218523]
["bitfinex","BTCUSD",1765681569208,0.25511669,90358.0,90357.0,0.05352523]
["bitfinex","BTCUSD",1765681580925,0.02270561,90358.0,90357.0,0.05352523]
["bitfinex","BTCUSD",1765681581265,0.02270561,90358.0,90357.0,0.05461565]
["bitfinex","BTCUSD",1765681582113,0.02270561,90358.0,90357.0,0.05352523]
["bitfinex","BTCUSD",1765681582471,0.02270561,90358.0,90357.0,1.31470766]
["bitfinex","BTCUSD",1765681582653,0.00029804,90358.0,90357.0,1.27486945]
["bitfinex","BTCUSD",1765681583301,0.00029804,90358.0,90357.0,1.27386945]
["bitfinex","BTCUSD",1765681583594,0.00029804,90358.0,90357.0,0.27386945]
["bitfinex","BTCUSD",1765681583770,0.00029804,90358.0,90357.0,1.27586945]
["bitfinex","BTCUSD",1765681583951,0.00029804,90358.0,90357.0,1.27686945]
["bitfinex","BTCUSD",1765681596798,0.00029804,90358.0,90357.0,0.27686945]
["bitfinex","BTCUSD",1765681596958,0.00029804,90358.0,90357.0,1.38757991]
["bitfinex","BTCUSD",1765681598155,0.00029804,90358.0,90357.0,1.27686945]
["bitfinex","BTCUSD",1765681603278,0.00029804,90358.0,90357.0,1.33666882]
["bitfinex","BTCUSD",1765681604030,0.00029804,90358.0,90357.0,0.33666882]
["bitfinex","BTCUSD",1765681604257,0.00029804,90358.0,90357.0,1.05552523]
["bitfinex","BTCUSD",1765681606237,0.00029804,90358.0,90357.0,1.1153246]
["bitfinex","BTCUSD",1765681609371,0.00029804,90358.0,90357.0,1.05552523]
["bitfinex","BTCUSD",1765681624652,0.00029804,90358.0,90357.0,0.35472523]
["bitfinex","BTCUSD",1765681624860,0.00029804,90358.0,90357.0,0.00308523]
["bitfinex","BTCUSD",1765681628536,0.00029804,90358.0,90357.0,0.04409523]
["bitfinex","BTCUSD",1765681628761,0.00029804,90358.0,90357.0,0.10387783]
["bitfinex","BTCUSD",1765681632132,0.00029804,90358.0,90357.0,0.04409523]
["bitfinex","BTCUSD",1765681644455,0.00029804,90358.0,90357.0,0.05644523]
["bitfinex","BTCUSD",1765681647626,0.11253964,90358.0,90357.0,0.00308523]
["bitfinex","BTCUSD",1765681648670,0.11253964,90358.0,90357.0,0.00108523]
["bitfinex","BTCUSD",1765681648841,0.11353964,90358.0,90357.0,0.00108523]
["bitfinex","BTCUSD",1765681649235,0.11353964,90358.0,90357.0,8.523e-05]
["bitfinex","BTCUSD",1765681650188,0.11253964,90358.0,90357.0,8.523e-05]
["bitfinex","BTCUSD",1765681655916,0.00191091,90358.0,90357.0,8.523e-05]
["bitfinex","BTCUSD",1765681656684,0.11253964,90358.0,90357.0,8.523e-05]
["bitfinex","BTCUSD",1765681658096,0.4641339,90358.0,90357.0,8.523e-05]
["bitfinex","BTCUSD",1765681658299,0.11062873,90339.0,90338.0,0.0398474]
["bitfinex","BTCUSD",1765681658498,0.11062873,90339.0,90338.0,0.03996303]
["bitfinex","BTCUSD",1765681658720,0.11062873,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681659925,0.11062873,90339.0,90338.0,0.00211563]
["bitfinex","BTCUSD",1765681660542,0.11062873,90339.0,90338.0,0.00511563]
["bitfinex","BTCUSD",1765681660967,0.11062873,90339.0,90338.0,0.00211563]
["bitfinex","BTCUSD",1765681661170,0.11062873,90339.0,90338.0,0.00311563]
["bitfinex","BTCUSD",1765681661869,0.11062873,90339.0,90338.0,0.00111563]
["bitfinex","BTCUSD",1765681665478,0.110612,90339.0,90338.0,0.00111563]
["bitfinex","BTCUSD",1765681666644,0.25463241,90340.0,90338.0,0.03941563]
["bitfinex","BTCUSD",1765681667707,0.25463241,90340.0,90339.0,0.0383]
["bitfinex","BTCUSD",1765681667914,0.23245463,90341.0,90340.0,1.0]
["bitfinex","BTCUSD",1765681668126,0.23245463,90341.0,90340.0,1.05037]
["bitfinex","BTCUSD",1765681668327,0.26570098,90341.0,90340.0,1.05037]
["bitfinex","BTCUSD",1765681669371,0.26570098,90341.0,90340.0,1.05237]
["bitfinex","BTCUSD",1765681669581,0.26569894,90341.0,90340.0,1.05237]
["bitfinex","BTCUSD",1765681669787,0.23244948,90343.0,90341.0,1.0]
["bitfinex","BTCUSD",1765681669995,0.04431428,90343.0,90341.0,0.02282]
["bitfinex","BTCUSD",1765681670193,0.0110688,90344.0,90342.0,0.0383]
["bitfinex","BTCUSD",1765681670400,0.23244101,90346.0,90343.0,0.01548]
["bitfinex","BTCUSD",1765681670614,0.23244101,90346.0,90345.0,0.01548]
["bitfinex","BTCUSD",1765681671009,0.23244101,90346.0,90345.0,0.0383]
["bitfinex","BTCUSD",1765681671216,0.25526101,90346.0,90345.0,0.0383]
["bitfinex","BTCUSD",1765681672637,0.25526101,90346.0,90345.0,0.0393]
["bitfinex","BTCUSD",1765681672838,0.25526101,90346.0,90345.0,0.0403]
["bitfinex","BTCUSD",1765681680665,0.23244101,90346.0,90345.0,0.0403]
["bitfinex","BTCUSD",1765681696974,0.23244101,90346.0,90345.0,0.0801474]
["bitfinex","BTCUSD",1765681699219,0.23244101,90346.0,90345.0,0.0403]
["bitfinex","BTCUSD",1765681700110,0.23244101,90346.0,90345.0,0.08016142]
["bitfinex","BTCUSD",1765681704402,0.23244101,90346.0,90345.0,0.05262]
["bitfinex","BTCUSD",1765681707248,0.23244101,90346.0,90345.0,0.09248271]
["bitfinex","BTCUSD",1765681708736,0.34305301,90346.0,90345.0,0.09248271]
["bitfinex","BTCUSD",1765681709114,0.23244101,90346.0,90345.0,0.09248278]
["bitfinex","BTCUSD",1765681712139,0.23244101,90346.0,90345.0,0.04186278]
["bitfinex","BTCUSD",1765681712343,0.34305301,90346.0,90345.0,0.04186278]
["bitfinex","BTCUSD",1765681719225,0.34305301,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765681719422,0.23244101,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765681721502,0.23244101,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765681721705,0.28773601,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765681721882,0.22137607,90344.0,90342.0,0.01232]
["bitfinex","BTCUSD",1765681722083,0.22137607,90344.0,90342.0,0.03651]
["bitfinex","BTCUSD",1765681722971,0.22137607,90344.0,90342.0,0.03851]
["bitfinex","BTCUSD",1765681723397,0.22137607,90344.0,90343.0,0.03985984]
["bitfinex","BTCUSD",1765681723994,0.22137607,90344.0,90343.0,0.03985986]
["bitfinex","BTCUSD",1765681724764,0.22137607,90344.0,90343.0,0.04085986]
["bitfinex","BTCUSD",1765681725740,0.22137607,90344.0,90343.0,0.04185986]
["bitfinex","BTCUSD",1765681725969,0.22137607,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681726336,0.33198807,90344.0,90343.0,0.04185819]
["bitfinex","BTCUSD",1765681729951,0.22137607,90344.0,90343.0,0.06604819]
["bitfinex","BTCUSD",1765681731292,0.22137607,90344.0,90343.0,0.02619]
["bitfinex","BTCUSD",1765681731722,0.22137607,90344.0,90343.0,0.05282]
["bitfinex","BTCUSD",1765681740907,0.25462017,90344.0,90343.0,0.05282]
["bitfinex","BTCUSD",1765681746303,0.36523217,90344.0,90343.0,0.05282]
["bitfinex","BTCUSD",1765681746740,0.25462017,90344.0,90343.0,0.05282]
["bitfinex","BTCUSD",1765681753335,0.36523217,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681754435,0.25462017,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681754650,0.30991517,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681754883,0.25462017,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681755054,0.36523217,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765681755638,0.36523217,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765681755835,0.22138832,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681756061,0.33200032,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681756359,0.22138832,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681756578,0.2546339,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681766517,0.3099289,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681766676,0.2546339,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681767593,0.3099289,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681767819,0.2546339,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681768670,0.3652459,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681776413,0.3099289,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681777973,0.3652459,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681801546,0.2546339,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681816563,0.3652459,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681817127,0.3099289,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681821061,0.2546339,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681822685,0.3652459,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765681823660,0.3652459,90339.0,90338.0,0.03971563]
["bitfinex","BTCUSD",1765681823880,0.2546339,90339.0,90338.0,0.03971563]
["bitfinex","BTCUSD",1765681824070,0.03324558,90339.0,90338.0,1.03971563]
["bitfinex","BTCUSD",1765681824511,0.22138798,90340.0,90338.0,1.03971563]
["bitfinex","BTCUSD",1765681824691,0.22138798,90340.0,90339.0,1.02494]
["bitfinex","BTCUSD",1765681824882,0.25463267,90340.0,90339.0,0.05203]
["bitfinex","BTCUSD",1765681825098,0.25463267,90340.0,90339.0,1.05203]
["bitfinex","BTCUSD",1765681825861,0.03324469,90340.0,90339.0,1.05203]
["bitfinex","BTCUSD",1765681826601,0.0110688,90344.0,90341.0,1.01106917]
["bitfinex","BTCUSD",1765681826802,0.0443129,90344.0,90343.0,1.0]
["bitfinex","BTCUSD",1765681827009,0.0443129,90344.0,90343.0,1.02703]
["bitfinex","BTCUSD",1765681827209,0.26568897,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681828060,0.0453129,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681828468,0.0443129,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681828643,0.0110688,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681828850,0.0120688,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681829442,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681842704,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681844043,0.001,90344.0,90343.0,0.27140852]
["bitfinex","BTCUSD",1765681844241,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681845003,0.001,90344.0,90343.0,0.27140852]
["bitfinex","BTCUSD",1765681845234,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681846051,0.001,90344.0,90343.0,0.05003]
["bitfinex","BTCUSD",1765681846225,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681846624,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681846847,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681851533,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681853024,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681853431,0.001,90344.0,90343.0,1.10979914]
["bitfinex","BTCUSD",1765681854086,0.001,90344.0,90343.0,0.10979914]
["bitfinex","BTCUSD",1765681854310,0.001,90344.0,90343.0,1.10979914]
["bitfinex","BTCUSD",1765681855154,0.001,90344.0,90343.0,0.10979914]
["bitfinex","BTCUSD",1765681855355,0.001,90344.0,90343.0,1.10979914]
["bitfinex","BTCUSD",1765681856498,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681858178,0.001,90344.0,90343.0,0.05003]
["bitfinex","BTCUSD",1765681858397,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681906234,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681906788,0.001,90344.0,90343.0,0.27140852]
["bitfinex","BTCUSD",1765681907018,0.001,90344.0,90343.0,1.27140852]
["bitfinex","BTCUSD",1765681909207,0.001,90344.0,90343.0,1.05003]
["bitfinex","BTCUSD",1765681916046,0.02089349,90346.0,90345.0,1.02847]
["bitfinex","BTCUSD",1765681916257,0.02089349,90346.0,90345.0,1.08826368]
["bitfinex","BTCUSD",1765681916452,0.02089349,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681917229,0.02189349,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681918798,0.01082494,90346.0,90345.0,1.3338573]
["bitfinex","BTCUSD",1765681919649,0.01082494,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681921644,0.001,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681924100,0.001,90346.0,90345.0,1.3338573]
["bitfinex","BTCUSD",1765681924258,0.001,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681927683,0.00068328,90346.0,90345.0,1.11248368]
["bitfinex","BTCUSD",1765681928310,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765681934094,0.00068328,90346.0,90345.0,0.05269]
["bitfinex","BTCUSD",1765681934300,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765681955680,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681956109,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765681957271,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681959397,0.00068328,90346.0,90345.0,0.11248666]
["bitfinex","BTCUSD",1765681959600,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681962440,0.00068328,90346.0,90345.0,0.11248666]
["bitfinex","BTCUSD",1765681962649,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681964498,0.00068328,90346.0,90345.0,0.11248666]
["bitfinex","BTCUSD",1765681964625,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681966718,0.22205445,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681967242,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681972646,0.00068328,90346.0,90345.0,0.11248666]
["bitfinex","BTCUSD",1765681972843,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681977246,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765681977546,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681984785,0.00068328,90346.0,90345.0,0.11248666]
["bitfinex","BTCUSD",1765681984994,0.00068328,90346.0,90345.0,1.11248666]
["bitfinex","BTCUSD",1765681991736,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765681999019,0.00068328,90346.0,90345.0,0.05269]
["bitfinex","BTCUSD",1765681999274,0.00068328,90346.0,90345.0,1.05269]
["bitfinex","BTCUSD",1765682011407,0.00068328,90346.0,90345.0,1.02847]
["bitfinex","BTCUSD",1765682011543,0.00068328,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682014525,0.00068328,90346.0,90345.0,0.72227]
["bitfinex","BTCUSD",1765682015112,0.00068328,90346.0,90345.0,0.65237]
["bitfinex","BTCUSD",1765682015352,0.00068328,90346.0,90345.0,0.23447]
["bitfinex","BTCUSD",1765682016274,0.00068328,90346.0,90345.0,0.02847]
["bitfinex","BTCUSD",1765682016466,0.00068328,90346.0,90345.0,0.84727]
["bitfinex","BTCUSD",1765682017385,0.00068328,90346.0,90345.0,0.29197]
["bitfinex","BTCUSD",1765682018348,0.00068328,90346.0,90345.0,0.29317]
["bitfinex","BTCUSD",1765682019320,0.00068328,90346.0,90345.0,0.28937]
["bitfinex","BTCUSD",1765682020331,0.00068328,90346.0,90345.0,0.91247]
["bitfinex","BTCUSD",1765682021462,0.00068328,90346.0,90345.0,1.00787]
["bitfinex","BTCUSD",1765682021618,0.00068328,90346.0,90345.0,0.94547]
["bitfinex","BTCUSD",1765682022510,0.00068328,90346.0,90345.0,0.93957]
["bitfinex","BTCUSD",1765682023431,0.00068328,90346.0,90345.0,1.00777]
["bitfinex","BTCUSD",1765682024361,0.00068328,90346.0,90345.0,0.02847]
["bitfinex","BTCUSD",1765682024565,0.00068328,90346.0,90345.0,1.02847]
["bitfinex","BTCUSD",1765682024860,0.00068328,90346.0,90345.0,0.96667]
["bitfinex","BTCUSD",1765682025062,0.00068328,90346.0,90345.0,0.94107]
["bitfinex","BTCUSD",1765682025356,0.00068328,90346.0,90345.0,0.02847]
["bitfinex","BTCUSD",1765682025568,0.00068328,90346.0,90345.0,0.98057]
["bitfinex","BTCUSD",1765682026134,0.00068328,90346.0,90345.0,0.88457]
["bitfinex","BTCUSD",1765682026658,0.00068328,90346.0,90345.0,0.91817]
["bitfinex","BTCUSD",1765682027051,0.00068328,90346.0,90345.0,0.88467]
["bitfinex","BTCUSD",1765682027722,0.00068328,90346.0,90345.0,0.88487]
["bitfinex","BTCUSD",1765682027931,0.00068328,90346.0,90345.0,0.90945]
["bitfinex","BTCUSD",1765682028225,0.00068328,90346.0,90345.0,0.81437]
["bitfinex","BTCUSD",1765682028644,0.00068328,90346.0,90345.0,0.91797]
["bitfinex","BTCUSD",1765682028940,0.00068328,90346.0,90345.0,0.70707]
["bitfinex","BTCUSD",1765682029572,0.00068328,90346.0,90345.0,0.88447]
["bitfinex","BTCUSD",1765682030502,0.00068328,90346.0,90345.0,1.02847]
["bitfinex","BTCUSD",1765682034651,0.00068328,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682042997,0.03392554,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682047719,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682048778,0.03380379,90346.0,90345.0,0.93255]
["bitfinex","BTCUSD",1765682048990,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682050726,0.03380379,90346.0,90345.0,0.97395]
["bitfinex","BTCUSD",1765682050865,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682062938,0.03380379,90346.0,90345.0,0.05305]
["bitfinex","BTCUSD",1765682063254,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682066938,0.03380379,90346.0,90345.0,0.05305]
["bitfinex","BTCUSD",1765682067201,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682068971,0.03380379,90346.0,90345.0,0.05305]
["bitfinex","BTCUSD",1765682069182,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682089321,0.03380379,90346.0,90345.0,0.05305]
["bitfinex","BTCUSD",1765682089523,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682090308,0.03380379,90346.0,90345.0,0.05305]
["bitfinex","BTCUSD",1765682090517,0.03380379,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682105460,0.00056153,90346.0,90345.0,1.05305]
["bitfinex","BTCUSD",1765682105666,0.00056153,90346.0,90345.0,1.08628902]
["bitfinex","BTCUSD",1765682106133,0.00056153,90346.0,90345.0,1.19699948]
["bitfinex","BTCUSD",1765682106305,0.01106782,90352.0,90350.0,1.0]
["bitfinex","BTCUSD",1765682106526,0.01106782,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682106705,0.01106782,90352.0,90351.0,1.06887]
["bitfinex","BTCUSD",1765682107717,0.0110677,90353.0,90352.0,1.0]
["bitfinex","BTCUSD",1765682107922,0.0110677,90353.0,90352.0,1.02398]
["bitfinex","BTCUSD",1765682108118,0.0110677,90353.0,90352.0,1.03976]
["bitfinex","BTCUSD",1765682108813,0.01106757,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765682109048,0.01106757,90354.0,90353.0,1.05143]
["bitfinex","BTCUSD",1765682110211,0.01106745,90355.0,90354.0,1.0]
["bitfinex","BTCUSD",1765682110418,0.01106745,90355.0,90354.0,1.03976]
["bitfinex","BTCUSD",1765682116646,0.01106745,90355.0,90354.0,0.03976]
["bitfinex","BTCUSD",1765682116847,0.01106745,90355.0,90354.0,1.03976]
["bitfinex","BTCUSD",1765682126592,0.01106745,90355.0,90354.0,1.05199]
["bitfinex","BTCUSD",1765682127883,0.01106745,90355.0,90354.0,0.05199]
["bitfinex","BTCUSD",1765682128089,0.01106745,90355.0,90354.0,1.05199]
["bitfinex","BTCUSD",1765682130991,0.01106745,90355.0,90354.0,0.05199]
["bitfinex","BTCUSD",1765682131328,0.01106745,90355.0,90354.0,1.05199]
["bitfinex","BTCUSD",1765682139085,0.01106745,90355.0,90354.0,0.637]
["bitfinex","BTCUSD",1765682139287,0.22135647,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682139484,0.33196847,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682139691,0.22135647,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682161747,0.22135647,90352.0,90351.0,1.04081]
["bitfinex","BTCUSD",1765682162029,0.22135647,90352.0,90351.0,1.06885]
["bitfinex","BTCUSD",1765682165476,0.22135647,90352.0,90351.0,0.06885]
["bitfinex","BTCUSD",1765682165646,0.22135647,90352.0,90351.0,1.06885]
["bitfinex","BTCUSD",1765682167463,0.23241914,90354.0,90352.0,1.0]
["bitfinex","BTCUSD",1765682167663,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682167886,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682169576,0.23241914,90354.0,90353.0,0.05141]
["bitfinex","BTCUSD",1765682169778,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682171668,0.23241914,90354.0,90353.0,0.05141]
["bitfinex","BTCUSD",1765682171833,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682172640,0.23241914,90354.0,90353.0,0.05141]
["bitfinex","BTCUSD",1765682172843,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682173624,0.23241914,90354.0,90353.0,0.05141]
["bitfinex","BTCUSD",1765682173851,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682174793,0.23241914,90354.0,90353.0,0.05141]
["bitfinex","BTCUSD",1765682174924,0.23241914,90354.0,90353.0,1.05141]
["bitfinex","BTCUSD",1765682185566,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682188865,0.23241914,90354.0,90353.0,0.02804]
["bitfinex","BTCUSD",1765682189066,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682196576,0.23241914,90354.0,90353.0,1.05072]
["bitfinex","BTCUSD",1765682196779,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682200032,0.23241914,90354.0,90353.0,0.02804]
["bitfinex","BTCUSD",1765682200236,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682204046,0.23241914,90354.0,90353.0,0.02804]
["bitfinex","BTCUSD",1765682204250,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682207125,0.23241914,90354.0,90353.0,0.02804]
["bitfinex","BTCUSD",1765682207347,0.23241914,90354.0,90353.0,1.02804]
["bitfinex","BTCUSD",1765682209726,0.23241914,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765682209934,0.23241914,90354.0,90352.0,1.0]
["bitfinex","BTCUSD",1765682210138,0.22135647,90352.0,90351.0,0.02887]
["bitfinex","BTCUSD",1765682210449,0.22135647,90352.0,90351.0,1.02887]
["bitfinex","BTCUSD",1765682214000,0.22135647,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682217716,0.110612,90353.0,90352.0,1.0]
["bitfinex","BTCUSD",1765682218326,0.22135647,90352.0,90351.0,1.01744]
["bitfinex","BTCUSD",1765682224597,0.27665147,90352.0,90351.0,0.01744]
["bitfinex","BTCUSD",1765682224811,0.01106904,90342.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765682224927,0.33199787,90340.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765682225554,0.36524481,90340.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765682227255,0.36524481,90340.0,90339.0,0.01944]
["bitfinex","BTCUSD",1765682227453,0.25463281,90340.0,90339.0,0.01944]
["bitfinex","BTCUSD",1765682227689,0.2545332,90340.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765682229808,0.2545332,90340.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682230004,0.2545332,90340.0,90330.0,0.4056653]
["bitfinex","BTCUSD",1765682230207,0.22128626,90340.0,90331.0,0.02395]
["bitfinex","BTCUSD",1765682230408,0.03324694,90339.0,90331.0,0.02395]
["bitfinex","BTCUSD",1765682235036,0.03324694,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682235854,0.06092048,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682242002,0.17153248,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682249763,0.14385894,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682249961,0.14385894,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682255815,0.14385894,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682260804,0.03324694,90339.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765682262334,0.03324694,90339.0,90330.0,0.0772065]
["bitfinex","BTCUSD",1765682263165,0.08854194,90339.0,90330.0,0.0772065]
["bitfinex","BTCUSD",1765682263406,0.08854194,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682263855,0.03324694,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682265874,0.08854194,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682266076,0.03324694,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682270412,0.14385894,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682273469,0.03324694,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682274985,0.14385894,90339.0,90331.0,0.01137]
["bitfinex","BTCUSD",1765682275431,0.14385894,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682276126,0.03324694,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682276316,0.08854194,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682285418,0.08854194,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682295252,0.03324694,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682295889,0.14385894,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682297590,0.08854194,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682301678,0.03324694,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682301888,0.08854194,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682302611,0.03324694,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682303233,0.08854194,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682304228,0.03324694,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682305960,0.08854194,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682307965,0.03324694,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682308174,0.06092048,90339.0,90333.0,0.01233]
["bitfinex","BTCUSD",1765682308375,0.03324694,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682308590,0.08854194,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682312047,0.11621548,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682312188,0.08854194,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682312788,0.03324694,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682312986,0.06092048,90339.0,90331.0,0.0720965]
["bitfinex","BTCUSD",1765682313389,0.11621548,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682313585,0.06092048,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682316443,0.03324694,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682317240,0.06092048,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682319156,0.03324694,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682320833,0.14385894,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682322796,0.08854194,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682325400,0.03324694,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682326394,0.14385894,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682328448,0.08854194,90339.0,90331.0,0.0597665]
["bitfinex","BTCUSD",1765682328867,0.08854194,90339.0,90338.0,0.02721563]
["bitfinex","BTCUSD",1765682329115,0.03324694,90339.0,90338.0,0.04984563]
["bitfinex","BTCUSD",1765682330095,0.03324694,90339.0,90338.0,0.02721563]
["bitfinex","BTCUSD",1765682331108,0.08854194,90339.0,90338.0,0.02721563]
["bitfinex","BTCUSD",1765682331278,0.08854194,90339.0,90338.0,0.01173563]
["bitfinex","BTCUSD",1765682333199,0.03324694,90339.0,90338.0,0.01173563]
["bitfinex","BTCUSD",1765682335394,0.08854194,90339.0,90338.0,0.01173563]
["bitfinex","BTCUSD",1765682335790,0.03324694,90339.0,90338.0,0.01173563]
["bitfinex","BTCUSD",1765682335969,0.03324694,90339.0,90338.0,0.03489563]
["bitfinex","BTCUSD",1765682336327,0.08854194,90339.0,90338.0,0.01173563]
["bitfinex","BTCUSD",1765682336548,0.08854194,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682340812,0.03324694,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682341036,0.03324694,90339.0,90338.0,0.02327563]
["bitfinex","BTCUSD",1765682342869,0.03324694,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682354736,0.14385894,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682355102,0.03324694,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682356193,0.03324694,90339.0,90338.0,0.03946563]
["bitfinex","BTCUSD",1765682401732,0.03324694,90339.0,90338.0,1.03946563]
["bitfinex","BTCUSD",1765682403181,0.01106855,90346.0,90338.0,1.09923213]
["bitfinex","BTCUSD",1765682403367,0.23243904,90347.0,90345.0,1.0]
["bitfinex","BTCUSD",1765682403578,0.23243904,90347.0,90346.0,1.06971]
["bitfinex","BTCUSD",1765682403935,0.26568163,90347.0,90346.0,1.06971]
["bitfinex","BTCUSD",1765682406006,0.26668163,90347.0,90346.0,1.06971]
["bitfinex","BTCUSD",1765682406409,0.23343904,90347.0,90346.0,1.06971]
["bitfinex","BTCUSD",1765682411445,0.23343904,90347.0,90346.0,0.06971]
["bitfinex","BTCUSD",1765682411665,0.23343904,90347.0,90346.0,1.06971]
["bitfinex","BTCUSD",1765682412479,0.23343904,90347.0,90346.0,0.01744]
["bitfinex","BTCUSD",1765682412869,0.22138832,90339.0,90338.0,0.98641563]
["bitfinex","BTCUSD",1765682413203,0.22138832,90339.0,90338.0,0.93435563]
["bitfinex","BTCUSD",1765682413366,0.22138832,90339.0,90338.0,0.67715563]
["bitfinex","BTCUSD",1765682413565,0.22138832,90339.0,90338.0,0.68545563]
["bitfinex","BTCUSD",1765682414547,0.22138832,90339.0,90338.0,0.76205563]
["bitfinex","BTCUSD",1765682415637,0.22138832,90339.0,90338.0,0.76185563]
["bitfinex","BTCUSD",1765682415838,0.22138832,90339.0,90338.0,0.69965563]
["bitfinex","BTCUSD",1765682416629,0.22138832,90339.0,90338.0,1.01755563]
["bitfinex","BTCUSD",1765682430699,0.22138832,90339.0,90338.0,1.05679563]
["bitfinex","BTCUSD",1765682431120,0.22138832,90339.0,90338.0,1.05755897]
["bitfinex","BTCUSD",1765682442246,0.22138832,90339.0,90338.0,1.11733943]
["bitfinex","BTCUSD",1765682442991,0.22138832,90339.0,90338.0,0.11733943]
["bitfinex","BTCUSD",1765682443348,0.22138832,90339.0,90338.0,1.11733943]
["bitfinex","BTCUSD",1765682445084,0.22138832,90339.0,90338.0,0.11733943]
["bitfinex","BTCUSD",1765682445272,0.22138832,90339.0,90338.0,1.11733943]
["bitfinex","BTCUSD",1765682449636,0.22138832,90339.0,90338.0,1.05755897]
["bitfinex","BTCUSD",1765682451113,0.22138832,90339.0,90338.0,0.05755897]
["bitfinex","BTCUSD",1765682451322,0.22138832,90339.0,90338.0,1.05755897]
["bitfinex","BTCUSD",1765682453382,0.22138832,90339.0,90338.0,1.11735735]
["bitfinex","BTCUSD",1765682457656,0.22138832,90339.0,90338.0,0.96751735]
["bitfinex","BTCUSD",1765682457857,0.22138832,90339.0,90338.0,0.69841897]
["bitfinex","BTCUSD",1765682458364,0.27668332,90339.0,90338.0,0.69861897]
["bitfinex","BTCUSD",1765682459303,0.27668332,90339.0,90338.0,0.71691897]
["bitfinex","BTCUSD",1765682460351,0.22138832,90339.0,90338.0,0.71951897]
["bitfinex","BTCUSD",1765682460555,0.22138832,90339.0,90338.0,0.70421897]
["bitfinex","BTCUSD",1765682461462,0.22138832,90339.0,90338.0,1.07811735]
["bitfinex","BTCUSD",1765682462162,0.22138832,90339.0,90338.0,1.05873897]
["bitfinex","BTCUSD",1765682464488,0.23245466,90341.0,90338.0,1.05873897]
["bitfinex","BTCUSD",1765682464694,0.23245466,90341.0,90340.0,0.016]
["bitfinex","BTCUSD",1765682465115,0.01106917,90341.0,90340.0,0.04042]
["bitfinex","BTCUSD",1765682465825,0.01206917,90341.0,90340.0,0.04042]
["bitfinex","BTCUSD",1765682466025,0.01106917,90341.0,90340.0,0.04042]
["bitfinex","BTCUSD",1765682466742,0.04431497,90341.0,90340.0,0.04042]
["bitfinex","BTCUSD",1765682467651,0.04531497,90341.0,90340.0,0.04042]
["bitfinex","BTCUSD",1765682469522,0.04531497,90341.0,90340.0,0.052]
["bitfinex","BTCUSD",1765682469928,0.04531497,90341.0,90340.0,0.0527037]
["bitfinex","BTCUSD",1765682504310,0.04531497,90341.0,90340.0,0.11246519]
["bitfinex","BTCUSD",1765682508258,0.04531497,90341.0,90340.0,0.0527037]
["bitfinex","BTCUSD",1765682513522,0.04531497,90341.0,90340.0,0.0282837]
["bitfinex","BTCUSD",1765682513740,0.04531497,90341.0,90340.0,0.0513237]
["bitfinex","BTCUSD",1765682523925,0.04531497,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682524971,0.04531497,90341.0,90340.0,0.0513237]
["bitfinex","BTCUSD",1765682525128,0.04531497,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682525535,0.26669839,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682526481,0.26669839,90341.0,90340.0,1.11108519]
["bitfinex","BTCUSD",1765682526651,0.26669839,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682528207,0.26669839,90341.0,90340.0,1.11108519]
["bitfinex","BTCUSD",1765682528612,0.26669839,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682528816,0.26669839,90341.0,90340.0,1.11108519]
["bitfinex","BTCUSD",1765682529019,0.26669839,90341.0,90340.0,1.0513237]
["bitfinex","BTCUSD",1765682534885,0.26669839,90341.0,90340.0,1.0007037]
["bitfinex","BTCUSD",1765682537203,0.26669839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682537403,0.26669839,90341.0,90340.0,1.0007037]
["bitfinex","BTCUSD",1765682537973,0.37731039,90341.0,90340.0,1.0007037]
["bitfinex","BTCUSD",1765682538181,0.37731039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682538523,0.37731039,90341.0,90340.0,1.0007037]
["bitfinex","BTCUSD",1765682539059,0.37731039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682547382,0.37631039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682547704,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682560175,0.32299339,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682568881,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682605899,0.26769839,90341.0,90340.0,0.0399537]
["bitfinex","BTCUSD",1765682606471,0.26769839,90341.0,90340.0,0.0166637]
["bitfinex","BTCUSD",1765682614971,0.26769839,90341.0,90340.0,0.0399537]
["bitfinex","BTCUSD",1765682616215,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682636255,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682636478,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682636682,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682637235,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682637933,0.32299339,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682638290,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682640942,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682641575,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682642363,0.37831039,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682643083,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682643670,0.26769839,90341.0,90340.0,0.0235837]
["bitfinex","BTCUSD",1765682644424,0.26769839,90341.0,90340.0,0.0392737]
["bitfinex","BTCUSD",1765682650678,0.26769839,90341.0,90340.0,0.0163937]
["bitfinex","BTCUSD",1765682652726,0.26769839,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682667243,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682668592,0.37821057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682668936,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682669536,0.26559857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682669776,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682670118,0.37721057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682670483,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682670694,0.37721057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682672238,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682676826,0.32189357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682677520,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682703252,0.26659857,90341.0,90340.0,0.0519137]
["bitfinex","BTCUSD",1765682707224,0.26659857,90341.0,90340.0,0.0693537]
["bitfinex","BTCUSD",1765682728688,0.26559857,90341.0,90340.0,0.0693537]
["bitfinex","BTCUSD",1765682761547,0.26559857,90341.0,90340.0,0.10921831]
["bitfinex","BTCUSD",1765682767700,0.26559857,90341.0,90340.0,0.0181437]
["bitfinex","BTCUSD",1765682780964,0.37621057,90341.0,90340.0,0.0181437]
["bitfinex","BTCUSD",1765682782157,0.37721057,90341.0,90340.0,0.0181437]
["bitfinex","BTCUSD",1765682793174,0.26659857,90341.0,90340.0,0.0181437]
["bitfinex","BTCUSD",1765682793336,0.37721057,90341.0,90340.0,0.0181437]
["bitfinex","BTCUSD",1765682804100,0.37721057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682860746,0.32189357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682878004,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682880335,0.32189357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682884985,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682885817,0.32189357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682903947,0.26659857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682904237,0.37721057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682905631,0.32189357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682906229,0.32089357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682906452,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682907688,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682908784,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682913139,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682913633,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682915655,0.26759857,90341.0,90340.0,0.0529937]
["bitfinex","BTCUSD",1765682916057,0.26759857,90341.0,90340.0,0.0294237]
["bitfinex","BTCUSD",1765682916276,0.26759857,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682916844,0.26659857,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682917253,0.26559857,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682917469,0.26659857,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682917670,0.37721057,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682918253,0.37821057,90341.0,90340.0,0.0132037]
["bitfinex","BTCUSD",1765682919311,0.37821057,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682922264,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682922885,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682943068,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682947175,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682947711,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682947918,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682948116,0.26759857,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682963878,0.32289357,90341.0,90340.0,0.0007037]
["bitfinex","BTCUSD",1765682964111,0.27668332,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682964872,0.28918332,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682965195,0.29118332,90339.0,90338.0,0.00011563]
["bitfinex","BTCUSD",1765682966429,0.29118332,90339.0,90338.0,1.982e-05]
["bitfinex","BTCUSD",1765682968572,0.34650032,90339.0,90338.0,1.982e-05]
["bitfinex","BTCUSD",1765682969690,0.34650032,90339.0,90338.0,0.00078316]
["bitfinex","BTCUSD",1765682970914,0.23588832,90339.0,90338.0,0.00078316]
["bitfinex","BTCUSD",1765682978558,0.34650032,90339.0,90338.0,0.00078316]
["bitfinex","BTCUSD",1765682978708,0.23588832,90339.0,90338.0,0.00078316]
["bitfinex","BTCUSD",1765682990157,0.23588832,90339.0,90338.0,0.00068995]
["bitfinex","BTCUSD",1765683000605,0.29118332,90339.0,90338.0,0.00068995]
["bitfinex","BTCUSD",1765683001227,0.23588832,90339.0,90338.0,0.05276995]
["bitfinex","BTCUSD",1765683001431,0.23588832,90339.0,90338.0,1.05276995]
["bitfinex","BTCUSD",1765683008743,0.34650032,90339.0,90338.0,0.00068995]
["bitfinex","BTCUSD",1765683009314,0.34550032,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683009518,0.34450032,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683009722,0.34550032,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683009918,0.34650032,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683038332,0.23588832,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683038771,0.29118332,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683043287,0.34650032,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683047242,0.23588832,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683047410,0.29118332,90339.0,90338.0,0.00059736]
["bitfinex","BTCUSD",1765683061694,0.63720032,90339.0,90338.0,1e-08]
["bitfinex","BTCUSD",1765683061905,0.63720032,90339.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765683061906,0.33204444,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765683062552,0.33204444,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683062760,0.36530329,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683063859,0.36830329,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683065024,0.37130329,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683065627,0.37291616,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683070600,0.26230416,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683072417,0.25930416,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683072812,0.25830416,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683073170,0.26030416,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683074504,0.31559916,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683081377,0.37091616,90321.0,90320.0,0.00073678]
["bitfinex","BTCUSD",1765683082047,0.37091616,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683108179,0.37071544,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683115139,0.66141544,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683121168,0.60609844,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683121401,0.31539844,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683174873,0.26010344,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683179093,0.37071544,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683195684,0.31539844,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683226856,0.26010344,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683227056,0.26010344,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683227057,0.25849057,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683227694,0.25649057,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683228061,0.25549057,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683229382,0.25449057,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683239165,0.22123172,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683306120,0.22123172,90321.0,90320.0,0.04001223]
["bitfinex","BTCUSD",1765683306280,0.22123172,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683314589,0.25448386,90321.0,90320.0,1.04001223]
["bitfinex","BTCUSD",1765683333940,0.25448386,90321.0,90320.0,1.05215223]
["bitfinex","BTCUSD",1765683342707,0.25448386,90321.0,90320.0,1.02847223]
["bitfinex","BTCUSD",1765683344439,0.25448386,90321.0,90320.0,1.05196223]
["bitfinex","BTCUSD",1765683347560,0.25448386,90321.0,90320.0,0.05196223]
["bitfinex","BTCUSD",1765683347766,0.25448386,90321.0,90320.0,1.05196223]
["bitfinex","BTCUSD",1765683350669,0.25448386,90321.0,90320.0,0.05196223]
["bitfinex","BTCUSD",1765683350867,0.25448386,90321.0,90320.0,1.05196223]
["bitfinex","BTCUSD",1765683351656,0.25448386,90321.0,90320.0,0.05196223]
["bitfinex","BTCUSD",1765683351886,0.25448386,90321.0,90320.0,1.05196223]
["bitfinex","BTCUSD",1765683352424,0.25448386,90321.0,90320.0,1.16267269]
["bitfinex","BTCUSD",1765683352599,0.23248361,90329.0,90325.0,0.2214214]
["bitfinex","BTCUSD",1765683352798,0.2442,90339.0,90328.0,1.01107076]
["bitfinex","BTCUSD",1765683352999,0.03324816,90332.0,90331.0,0.01535]
["bitfinex","BTCUSD",1765683353204,0.03324816,90332.0,90331.0,1.01535]
["bitfinex","BTCUSD",1765683353399,0.03324816,90332.0,90331.0,1.03884]
["bitfinex","BTCUSD",1765683354633,0.03324816,90332.0,90331.0,1.03984]
["bitfinex","BTCUSD",1765683355666,0.03324816,90332.0,90331.0,1.04084]
["bitfinex","BTCUSD",1765683356814,0.03324816,90332.0,90331.0,1.05225]
["bitfinex","BTCUSD",1765683359522,0.03324816,90332.0,90331.0,1.16296046]
["bitfinex","BTCUSD",1765683361275,0.03324816,90332.0,90331.0,1.002]
["bitfinex","BTCUSD",1765683361478,0.06253671,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765683361617,0.11783171,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765683362229,0.01107137,90323.0,90315.0,0.01744]
["bitfinex","BTCUSD",1765683362435,0.22142999,90322.0,90315.0,0.01744]
["bitfinex","BTCUSD",1765683362630,0.22142999,90322.0,90315.0,0.04089]
["bitfinex","BTCUSD",1765683362859,0.03325361,90321.0,90315.0,0.04089]
["bitfinex","BTCUSD",1765683365146,0.03425361,90321.0,90315.0,0.04089]
["bitfinex","BTCUSD",1765683365348,0.03425361,90321.0,90320.0,0.00085223]
["bitfinex","BTCUSD",1765683365545,0.03425361,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683365982,0.03425361,90321.0,90320.0,1.15037269]
["bitfinex","BTCUSD",1765683369575,0.03425361,90321.0,90320.0,0.15037269]
["bitfinex","BTCUSD",1765683369778,0.03425361,90321.0,90320.0,1.15037269]
["bitfinex","BTCUSD",1765683373603,0.25568605,90321.0,90320.0,1.15037269]
["bitfinex","BTCUSD",1765683373987,0.22243244,90321.0,90320.0,1.15037269]
["bitfinex","BTCUSD",1765683378842,0.22243244,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683382798,0.22243244,90321.0,90320.0,0.03966223]
["bitfinex","BTCUSD",1765683383005,0.22243244,90321.0,90320.0,1.04077532]
["bitfinex","BTCUSD",1765683383209,0.22243244,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683383835,0.001,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683391335,0.22243244,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683393129,0.001,90321.0,90320.0,1.03966223]
["bitfinex","BTCUSD",1765683395386,0.001,90321.0,90320.0,1.09938172]
["bitfinex","BTCUSD",1765683395951,0.001,90321.0,90320.0,1.21009218]
["bitfinex","BTCUSD",1765683396395,0.001,90321.0,90320.0,1.15037269]
["bitfinex","BTCUSD",1765683396837,0.001,90321.0,90320.0,1.21018225]
["bitfinex","BTCUSD",1765683400397,0.001,90321.0,90320.0,1.09947179]
["bitfinex","BTCUSD",1765683400593,0.001,90321.0,90320.0,1.21018225]
["bitfinex","BTCUSD",1765683403791,0.001,90321.0,90320.0,1.09947179]
["bitfinex","BTCUSD",1765683409155,0.001,90321.0,90320.0,0.09947179]
["bitfinex","BTCUSD",1765683409318,0.001,90321.0,90320.0,1.09947179]
["bitfinex","BTCUSD",1765683418250,0.001,90321.0,90320.0,0.09947179]
["bitfinex","BTCUSD",1765683418432,0.001,90321.0,90320.0,1.09947179]
["bitfinex","BTCUSD",1765683419271,0.001,90321.0,90320.0,0.09947179]
["bitfinex","BTCUSD",1765683419469,0.001,90321.0,90320.0,1.09947179]
["bitfinex","BTCUSD",1765683420384,0.001,90321.0,90320.0,1.07602179]
["bitfinex","BTCUSD",1765683420671,0.001,90321.0,90320.0,1.00085223]
["bitfinex","BTCUSD",1765683421398,0.001,90321.0,90320.0,1.02488223]
["bitfinex","BTCUSD",1765683421598,0.011071,90326.0,90320.0,1.04109223]
["bitfinex","BTCUSD",1765683421789,0.01107064,90329.0,90325.0,1.02828]
["bitfinex","BTCUSD",1765683421790,0.23248779,90328.0,90325.0,1.02828]
["bitfinex","BTCUSD",1765683421952,0.01107039,90331.0,90328.0,1.01621]
["bitfinex","BTCUSD",1765683422149,0.01107027,90332.0,90331.0,1.02828]
["bitfinex","BTCUSD",1765683422385,0.01107027,90332.0,90331.0,1.05231]
["bitfinex","BTCUSD",1765683423334,0.22140516,90333.0,90331.0,1.05231]
["bitfinex","BTCUSD",1765683423507,0.22140516,90333.0,90332.0,1.04024]
["bitfinex","BTCUSD",1765683431156,0.23247255,90334.0,90332.0,1.04024]
["bitfinex","BTCUSD",1765683431355,0.23247255,90334.0,90333.0,1.04024]
["bitfinex","BTCUSD",1765683431569,0.23247255,90334.0,90333.0,0.04024]
["bitfinex","BTCUSD",1765683431773,0.23247255,90334.0,90333.0,1.04024]
["bitfinex","BTCUSD",1765683438937,0.23247255,90334.0,90333.0,1.05231]
["bitfinex","BTCUSD",1765683446557,0.22140793,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683446758,0.2230208,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683447899,0.2230208,90331.0,90330.0,0.00123854]
["bitfinex","BTCUSD",1765683448108,0.2230208,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683449819,0.25627113,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683450875,0.25465826,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683451029,0.25465826,90331.0,90330.0,0.04049854]
["bitfinex","BTCUSD",1765683451229,0.22140793,90331.0,90330.0,0.04049854]
["bitfinex","BTCUSD",1765683455348,0.22140793,90331.0,90330.0,0.01795854]
["bitfinex","BTCUSD",1765683455548,0.22140793,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683456013,0.23325793,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683494758,0.2348708,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683495011,0.2901658,90331.0,90330.0,0.00223854]
["bitfinex","BTCUSD",1765683496402,0.2901658,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683496551,0.2911658,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683496909,0.2921658,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683509081,0.2368708,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683509553,0.2921658,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683510229,0.2368708,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683533857,0.2368708,90331.0,90330.0,0.02432854]
["bitfinex","BTCUSD",1765683535677,0.2368708,90331.0,90330.0,0.03986854]
["bitfinex","BTCUSD",1765683539039,0.2368708,90331.0,90330.0,0.01577854]
["bitfinex","BTCUSD",1765683540595,0.2368708,90331.0,90330.0,0.04076854]
["bitfinex","BTCUSD",1765683541632,0.2368708,90331.0,90330.0,0.01577854]
["bitfinex","BTCUSD",1765683543182,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683543920,0.2368708,90331.0,90330.0,0.04076854]
["bitfinex","BTCUSD",1765683544102,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683546260,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683547907,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683549994,0.2368708,90331.0,90330.0,0.04076854]
["bitfinex","BTCUSD",1765683550209,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683551554,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683553227,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683554276,0.2368708,90331.0,90330.0,0.04076854]
["bitfinex","BTCUSD",1765683554498,0.2368708,90331.0,90330.0,1.04076854]
["bitfinex","BTCUSD",1765683557049,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683576512,0.2368708,90331.0,90330.0,0.01577854]
["bitfinex","BTCUSD",1765683576713,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683585621,0.2368708,90331.0,90330.0,0.01577854]
["bitfinex","BTCUSD",1765683585944,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683593740,0.2368708,90331.0,90330.0,0.01577854]
["bitfinex","BTCUSD",1765683593908,0.2368708,90331.0,90330.0,1.01577854]
["bitfinex","BTCUSD",1765683597599,0.2368708,90331.0,90330.0,1.00023854]
["bitfinex","BTCUSD",1765683599761,0.2368708,90331.0,90330.0,0.00023854]
["bitfinex","BTCUSD",1765683599963,0.2368708,90331.0,90330.0,1.00023854]
["bitfinex","BTCUSD",1765683607108,0.23525793,90331.0,90330.0,1.01639854]
["bitfinex","BTCUSD",1765683607317,0.23525793,90331.0,90330.0,1.03927854]
["bitfinex","BTCUSD",1765683607947,0.23525793,90331.0,90330.0,0.03927854]
["bitfinex","BTCUSD",1765683608149,0.23525793,90331.0,90330.0,1.03927854]
["bitfinex","BTCUSD",1765683608369,0.23425793,90331.0,90330.0,1.03927854]
["bitfinex","BTCUSD",1765683608550,0.23325793,90331.0,90330.0,1.03927854]
["bitfinex","BTCUSD",1765683608879,0.23325793,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683613071,0.23325793,90331.0,90330.0,1.01839854]
["bitfinex","BTCUSD",1765683613285,0.23325793,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683621814,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683622545,0.23325793,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683622742,0.23325793,90331.0,90330.0,1.151989]
["bitfinex","BTCUSD",1765683624453,0.01185,90331.0,90330.0,1.151989]
["bitfinex","BTCUSD",1765683626524,0.23325793,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683628675,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683647447,0.01185,90331.0,90330.0,0.04127854]
["bitfinex","BTCUSD",1765683647627,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683650296,0.01185,90331.0,90330.0,1.10107213]
["bitfinex","BTCUSD",1765683653476,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683662368,0.01185,90331.0,90330.0,1.10107213]
["bitfinex","BTCUSD",1765683663623,0.01185,90331.0,90330.0,1.21178259]
["bitfinex","BTCUSD",1765683664535,0.01185,90331.0,90330.0,1.10107213]
["bitfinex","BTCUSD",1765683669149,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683669551,0.01185,90331.0,90330.0,1.26268892]
["bitfinex","BTCUSD",1765683669755,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683670358,0.01185,90331.0,90330.0,1.26268892]
["bitfinex","BTCUSD",1765683671171,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683671489,0.01185,90331.0,90330.0,1.10107399]
["bitfinex","BTCUSD",1765683672704,0.01185,90331.0,90330.0,1.32248437]
["bitfinex","BTCUSD",1765683673085,0.01185,90331.0,90330.0,1.26268892]
["bitfinex","BTCUSD",1765683673240,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683673432,0.01185,90331.0,90330.0,1.10107327]
["bitfinex","BTCUSD",1765683673633,0.01185,90331.0,90330.0,1.04127854]
["bitfinex","BTCUSD",1765683674079,0.01185,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683677893,0.01185,90331.0,90330.0,0.05269854]
["bitfinex","BTCUSD",1765683678079,0.01185,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683680828,0.01185,90331.0,90330.0,1.27410892]
["bitfinex","BTCUSD",1765683681025,0.01185,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683683252,0.01175009,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683704161,0.01175009,90331.0,90330.0,0.05269854]
["bitfinex","BTCUSD",1765683704329,0.01175009,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683714981,0.01175009,90331.0,90330.0,1.38481938]
["bitfinex","BTCUSD",1765683717591,0.01175009,90331.0,90330.0,1.163409]
["bitfinex","BTCUSD",1765683717789,0.01175009,90331.0,90330.0,1.38481938]
["bitfinex","BTCUSD",1765683720260,0.01175009,90331.0,90330.0,1.27410892]
["bitfinex","BTCUSD",1765683722055,0.01175009,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683724848,0.01175009,90331.0,90330.0,1.27410892]
["bitfinex","BTCUSD",1765683725049,0.01175009,90331.0,90330.0,1.05269854]
["bitfinex","BTCUSD",1765683737333,0.01107002,90334.0,90331.0,1.0]
["bitfinex","BTCUSD",1765683737517,0.01107002,90334.0,90332.0,1.05979231]
["bitfinex","BTCUSD",1765683737730,0.01107002,90334.0,90333.0,1.0]
["bitfinex","BTCUSD",1765683738108,0.01107002,90334.0,90333.0,1.02459]
["bitfinex","BTCUSD",1765683738428,0.04431718,90334.0,90333.0,1.02459]
["bitfinex","BTCUSD",1765683738832,0.04431718,90334.0,90333.0,1.05262]
["bitfinex","BTCUSD",1765683739386,0.04431718,90334.0,90333.0,1.05362]
["bitfinex","BTCUSD",1765683743227,0.26571776,90334.0,90333.0,1.05362]
["bitfinex","BTCUSD",1765683743643,0.26571776,90334.0,90333.0,0.05362]
["bitfinex","BTCUSD",1765683744016,0.26571776,90334.0,90333.0,1.05362]
["bitfinex","BTCUSD",1765683770756,0.03324716,90334.0,90333.0,1.05362]
["bitfinex","BTCUSD",1765683770918,0.22140024,90335.0,90334.0,1.0]
["bitfinex","BTCUSD",1765683771121,0.25464589,90335.0,90334.0,1.03828]
["bitfinex","BTCUSD",1765683771322,0.25502168,90335.0,90334.0,1.03828]
["bitfinex","BTCUSD",1765683771928,0.25502168,90335.0,90334.0,1.0]
["bitfinex","BTCUSD",1765683772128,0.25502168,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683773738,0.25502168,90335.0,90334.0,1.02404]
["bitfinex","BTCUSD",1765683778398,0.25502168,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683782685,0.03362144,90335.0,90334.0,1.15099046]
["bitfinex","BTCUSD",1765683782925,0.00037579,90335.0,90334.0,1.15099046]
["bitfinex","BTCUSD",1765683783223,0.00037579,90335.0,90334.0,1.21078277]
["bitfinex","BTCUSD",1765683783762,0.00037579,90335.0,90334.0,1.10007231]
["bitfinex","BTCUSD",1765683784005,0.00037579,90335.0,90334.0,1.21078277]
["bitfinex","BTCUSD",1765683785283,0.00037579,90335.0,90334.0,1.15099046]
["bitfinex","BTCUSD",1765683785813,0.00037579,90335.0,90334.0,1.21078277]
["bitfinex","BTCUSD",1765683786014,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683794552,0.00037579,90335.0,90334.0,0.04028]
["bitfinex","BTCUSD",1765683794752,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683795894,0.00037579,90335.0,90334.0,1.26168058]
["bitfinex","BTCUSD",1765683796551,0.00037579,90335.0,90334.0,0.04028]
["bitfinex","BTCUSD",1765683796756,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683800388,0.00037579,90335.0,90334.0,1.37239104]
["bitfinex","BTCUSD",1765683800599,0.00037579,90335.0,90334.0,1.26168058]
["bitfinex","BTCUSD",1765683801557,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683811390,0.00037579,90335.0,90334.0,1.26168058]
["bitfinex","BTCUSD",1765683812379,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683817167,0.00037579,90335.0,90334.0,1.15099046]
["bitfinex","BTCUSD",1765683819697,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683822057,0.00037579,90335.0,90334.0,1.15099046]
["bitfinex","BTCUSD",1765683822258,0.00037579,90335.0,90334.0,1.04028]
["bitfinex","BTCUSD",1765683826049,0.00037579,90335.0,90334.0,1.01724]
["bitfinex","BTCUSD",1765683826249,0.00037579,90335.0,90334.0,0.8362]
["bitfinex","BTCUSD",1765683826250,0.11260066,90335.0,90334.0,0.8362]
["bitfinex","BTCUSD",1765683826453,0.14584849,90335.0,90334.0,0.8362]
["bitfinex","BTCUSD",1765683826660,0.03523649,90335.0,90334.0,0.6254]
["bitfinex","BTCUSD",1765683827112,0.03523649,90335.0,90334.0,0.625]
["bitfinex","BTCUSD",1765683827312,0.03523649,90335.0,90334.0,0.3833]
["bitfinex","BTCUSD",1765683827518,0.03523649,90335.0,90334.0,0.3489]
["bitfinex","BTCUSD",1765683828025,0.09053149,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683828797,0.03523649,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683829200,0.09053149,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683830142,0.03523649,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683830347,0.09053149,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683830564,0.03523649,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683837180,0.03523649,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765683837369,0.03523649,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683850386,0.03523649,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765683850588,0.03523649,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683851655,0.03362362,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683869870,0.03362362,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765683870085,0.03362362,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765683870928,0.03362362,90335.0,90334.0,1.02785]
["bitfinex","BTCUSD",1765683871224,0.03362362,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683872892,0.03362362,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683873095,0.03362362,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683873938,0.03362362,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683874118,0.03362362,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683891248,0.03362362,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683891464,0.03362362,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683901052,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683905214,0.00037579,90335.0,90334.0,1.11032277]
["bitfinex","BTCUSD",1765683905407,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683905971,0.00037579,90335.0,90334.0,1.11032277]
["bitfinex","BTCUSD",1765683906516,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683914617,0.00037579,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683914838,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683915638,0.00037579,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683915819,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683916646,0.00037579,90335.0,90334.0,0.11032277]
["bitfinex","BTCUSD",1765683916843,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683917019,0.00037579,90335.0,90334.0,1.11032277]
["bitfinex","BTCUSD",1765683917227,0.00037579,90335.0,90334.0,1.16124046]
["bitfinex","BTCUSD",1765683917432,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683920080,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683930917,0.03362269,90335.0,90334.0,1.11032277]
["bitfinex","BTCUSD",1765683946701,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683959217,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683959440,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683960218,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683960542,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683961234,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683961395,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683977128,0.00037579,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683979788,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683989674,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683989870,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683990681,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683990931,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683992749,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683993012,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765683993770,0.03362269,90335.0,90334.0,0.05053]
["bitfinex","BTCUSD",1765683993995,0.03362269,90335.0,90334.0,1.05053]
["bitfinex","BTCUSD",1765684020950,0.03362269,90335.0,90334.0,1.06080487]
["bitfinex","BTCUSD",1765684020951,0.25502081,90335.0,90334.0,1.06080487]
["bitfinex","BTCUSD",1765684021185,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684028406,0.25502081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684028606,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684034719,0.25502081,90335.0,90334.0,1.04084]
["bitfinex","BTCUSD",1765684039932,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684040118,0.25502081,90335.0,90334.0,1.02542]
["bitfinex","BTCUSD",1765684042269,0.25502081,90335.0,90334.0,1.04084]
["bitfinex","BTCUSD",1765684042624,0.25502081,90335.0,90334.0,0.04084]
["bitfinex","BTCUSD",1765684042804,0.25502081,90335.0,90334.0,1.04084]
["bitfinex","BTCUSD",1765684048079,0.25502081,90335.0,90334.0,1.01642]
["bitfinex","BTCUSD",1765684056905,0.25502081,90335.0,90334.0,0.01642]
["bitfinex","BTCUSD",1765684057239,0.25502081,90335.0,90334.0,1.01642]
["bitfinex","BTCUSD",1765684059986,0.25502081,90335.0,90334.0,0.01642]
["bitfinex","BTCUSD",1765684060194,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684061992,0.25502081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684062201,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684065072,0.25502081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684065268,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684075155,0.25502081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684075359,0.25502081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684088544,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684097382,0.25002081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684097612,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684105531,0.25002081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684105747,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684113703,0.25002081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684113914,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684157370,0.25002081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684157533,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684159513,0.25002081,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765684159716,0.25002081,90335.0,90334.0,1.001]
["bitfinex","BTCUSD",1765684170362,0.25002081,90335.0,90334.0,1.0]
["bitfinex","BTCUSD",1765684170567,0.22140548,90332.0,90331.0,1.0]
["bitfinex","BTCUSD",1765684170974,0.22141283,90329.0,90328.0,1.0]
["bitfinex","BTCUSD",1765684171777,0.25466069,90329.0,90328.0,1.0]
["bitfinex","BTCUSD",1765684172552,0.25466069,90329.0,90328.0,1.001]
["bitfinex","BTCUSD",1765684172795,0.25466069,90329.0,90328.0,1.002]
["bitfinex","BTCUSD",1765684173706,0.54697356,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765684173905,0.54697356,90329.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684173906,0.27672744,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684174038,0.27834031,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684174447,0.31159525,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684174661,0.25630025,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684188754,0.31159525,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684188954,0.25630025,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684199893,0.31159525,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684200856,0.25630025,90321.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684202386,0.25468738,90321.0,90320.0,1.04060545]
["bitfinex","BTCUSD",1765684203899,0.25468738,90321.0,90320.0,1.01760545]
["bitfinex","BTCUSD",1765684204114,0.25468738,90321.0,90320.0,1.00131545]
["bitfinex","BTCUSD",1765684204738,0.25468738,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684212442,0.25468738,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684212635,0.25468738,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684220511,0.25468738,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684220710,0.25468738,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684221756,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684225583,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684225757,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684227380,0.01107137,90323.0,90320.0,1.04046545]
["bitfinex","BTCUSD",1765684227583,0.23249891,90323.0,90322.0,1.02727]
["bitfinex","BTCUSD",1765684227949,0.23249891,90323.0,90322.0,1.05004]
["bitfinex","BTCUSD",1765684228189,0.23249891,90323.0,90322.0,1.02727]
["bitfinex","BTCUSD",1765684228992,0.23249891,90323.0,90322.0,1.02827]
["bitfinex","BTCUSD",1765684230872,0.23249891,90323.0,90322.0,1.02927]
["bitfinex","BTCUSD",1765684231688,0.23249891,90323.0,90322.0,0.02927]
["bitfinex","BTCUSD",1765684231891,0.23249891,90323.0,90322.0,1.02927]
["bitfinex","BTCUSD",1765684237114,0.23249891,90323.0,90322.0,1.05204]
["bitfinex","BTCUSD",1765684237482,0.23249891,90323.0,90322.0,1.02927]
["bitfinex","BTCUSD",1765684245168,0.01107137,90323.0,90322.0,1.02927]
["bitfinex","BTCUSD",1765684248895,0.01107137,90323.0,90322.0,0.02927]
["bitfinex","BTCUSD",1765684249092,0.01107137,90323.0,90322.0,1.02927]
["bitfinex","BTCUSD",1765684249996,0.01107137,90323.0,90322.0,1.002]
["bitfinex","BTCUSD",1765684263086,0.01107137,90323.0,90322.0,0.002]
["bitfinex","BTCUSD",1765684263225,0.01107137,90323.0,90322.0,1.002]
["bitfinex","BTCUSD",1765684264251,0.22140723,90332.0,90322.0,1.002]
["bitfinex","BTCUSD",1765684264452,0.23246551,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765684264708,0.22140514,90333.0,90331.0,1.0]
["bitfinex","BTCUSD",1765684265101,0.22140514,90333.0,90330.0,0.01506]
["bitfinex","BTCUSD",1765684265102,0.22140793,90331.0,90330.0,1.0]
["bitfinex","BTCUSD",1765684265668,0.22140793,90331.0,90326.0,0.07719834]
["bitfinex","BTCUSD",1765684265669,0.22141528,90328.0,90327.0,1.0]
["bitfinex","BTCUSD",1765684267823,0.21739017,90328.0,90327.0,1.001]
["bitfinex","BTCUSD",1765684267977,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684268173,0.21739017,90328.0,90327.0,1.001]
["bitfinex","BTCUSD",1765684268582,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684285411,0.21739017,90328.0,90327.0,0.002]
["bitfinex","BTCUSD",1765684285615,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684295239,0.21739017,90328.0,90327.0,1.06175834]
["bitfinex","BTCUSD",1765684314409,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684314556,0.21739017,90328.0,90327.0,1.06180743]
["bitfinex","BTCUSD",1765684323418,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684327580,0.21739017,90328.0,90327.0,1.06180743]
["bitfinex","BTCUSD",1765684340036,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684358830,0.32800217,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684359419,0.21739017,90328.0,90327.0,1.002]
["bitfinex","BTCUSD",1765684359619,0.21739017,90328.0,90327.0,1.001]
["bitfinex","BTCUSD",1765684360614,0.21739017,90328.0,90327.0,1.0]
["bitfinex","BTCUSD",1765684360826,0.21739017,90328.0,90327.0,1.001]
["bitfinex","BTCUSD",1765684370534,0.21900304,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765684370736,0.30755084,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765684371135,0.22143244,90321.0,90320.0,1.00031545]
["bitfinex","BTCUSD",1765684371765,0.25468524,90321.0,90320.0,1.00031545]
["bitfinex","BTCUSD",1765684372602,0.25468524,90321.0,90320.0,1.00131545]
["bitfinex","BTCUSD",1765684373582,0.25468524,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684404863,0.25468524,90321.0,90320.0,1.02698545]
["bitfinex","BTCUSD",1765684405240,0.25468524,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684425633,0.25468524,90321.0,90320.0,1.04069545]
["bitfinex","BTCUSD",1765684449282,0.21900304,90328.0,90320.0,1.04069545]
["bitfinex","BTCUSD",1765684449283,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765684449517,0.22141283,90329.0,90328.0,0.8637]
["bitfinex","BTCUSD",1765684449900,0.22142018,90326.0,90325.0,0.01744]
["bitfinex","BTCUSD",1765684450948,0.22142018,90326.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684450949,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684451156,0.33204444,90321.0,90320.0,1.00131545]
["bitfinex","BTCUSD",1765684451370,0.22143244,90321.0,90320.0,1.00131545]
["bitfinex","BTCUSD",1765684451935,0.22143244,90321.0,90320.0,1.00031545]
["bitfinex","BTCUSD",1765684452732,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684454047,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684454319,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684456001,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684456206,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684503841,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684504042,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684505996,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684506207,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684506931,0.22143244,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684507132,0.22143244,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684517013,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684524314,0.21879336,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684524512,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684525251,0.21879336,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684525433,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684539466,0.21879336,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684539666,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684540932,0.25204616,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684541622,0.25204616,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684541825,0.25204616,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684544446,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684544677,0.25204616,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684544847,0.21879336,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684545844,0.25204616,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684562057,0.25204616,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684562268,0.25204616,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684567816,0.24942867,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684571215,0.24942867,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684571527,0.24942867,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684576181,0.24942867,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684576484,0.24942867,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684579282,0.24942867,90321.0,90320.0,1.05410545]
["bitfinex","BTCUSD",1765684580418,0.24942867,90321.0,90320.0,0.05410545]
["bitfinex","BTCUSD",1765684580560,0.24942867,90321.0,90320.0,1.05410545]
["bitfinex","BTCUSD",1765684591671,0.0332528,90321.0,90320.0,1.05410545]
["bitfinex","BTCUSD",1765684592999,0.0332528,90321.0,90320.0,1.11388979]
["bitfinex","BTCUSD",1765684604422,0.0332528,90321.0,90320.0,1.06209979]
["bitfinex","BTCUSD",1765684604626,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684605727,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684605935,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684611786,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684611960,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684616822,0.0332528,90321.0,90320.0,1.06209979]
["bitfinex","BTCUSD",1765684620835,0.0332528,90321.0,90320.0,1.08489979]
["bitfinex","BTCUSD",1765684621563,0.0332528,90321.0,90320.0,1.06209979]
["bitfinex","BTCUSD",1765684621775,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684631082,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684631338,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684638236,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684638447,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684653969,0.0332528,90321.0,90320.0,1.02726545]
["bitfinex","BTCUSD",1765684654446,0.0332528,90321.0,90320.0,1.04270545]
["bitfinex","BTCUSD",1765684657552,0.0332528,90321.0,90320.0,0.04270545]
["bitfinex","BTCUSD",1765684657757,0.0332528,90321.0,90320.0,1.04270545]
["bitfinex","BTCUSD",1765684659476,0.0332528,90321.0,90320.0,0.04270545]
["bitfinex","BTCUSD",1765684659675,0.0332528,90321.0,90320.0,1.04270545]
["bitfinex","BTCUSD",1765684661548,0.0332528,90321.0,90320.0,0.04270545]
["bitfinex","BTCUSD",1765684661714,0.0332528,90321.0,90320.0,1.04270545]
["bitfinex","BTCUSD",1765684665583,0.0332528,90321.0,90320.0,0.04270545]
["bitfinex","BTCUSD",1765684665789,0.0332528,90321.0,90320.0,1.04270545]
["bitfinex","BTCUSD",1765684667104,0.0332528,90321.0,90320.0,1.01775545]
["bitfinex","BTCUSD",1765684670635,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684674745,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684674954,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684677812,0.0332528,90321.0,90320.0,0.00231545]
["bitfinex","BTCUSD",1765684678009,0.0332528,90321.0,90320.0,1.00231545]
["bitfinex","BTCUSD",1765684682291,0.0332528,90321.0,90320.0,1.04149545]
["bitfinex","BTCUSD",1765684694083,0.0332528,90321.0,90320.0,0.04149545]
["bitfinex","BTCUSD",1765684694295,0.0332528,90321.0,90320.0,1.04149545]
["bitfinex","BTCUSD",1765684706082,0.22143214,90322.0,90320.0,1.04149545]
["bitfinex","BTCUSD",1765684706281,0.22143214,90322.0,90321.0,1.05186]
["bitfinex","BTCUSD",1765684708114,0.22143214,90322.0,90321.0,1.05286]
["bitfinex","BTCUSD",1765684709313,0.22143214,90322.0,90321.0,0.05386]
["bitfinex","BTCUSD",1765684709525,0.22143214,90322.0,90321.0,1.05386]
["bitfinex","BTCUSD",1765684713251,0.22143214,90322.0,90321.0,0.05386]
["bitfinex","BTCUSD",1765684713454,0.22143214,90322.0,90321.0,1.05386]
["bitfinex","BTCUSD",1765684715403,0.22143214,90322.0,90321.0,0.05386]
["bitfinex","BTCUSD",1765684715664,0.22143214,90322.0,90321.0,1.05386]
["bitfinex","BTCUSD",1765684717570,0.22143214,90322.0,90321.0,1.04550551]
["bitfinex","BTCUSD",1765684718733,0.22143214,90322.0,90321.0,1.02157551]
["bitfinex","BTCUSD",1765684719894,0.22143214,90322.0,90321.0,1.04550551]
["bitfinex","BTCUSD",1765684721951,0.22143214,90322.0,90321.0,1.02157551]
["bitfinex","BTCUSD",1765684727432,0.22143214,90322.0,90321.0,1.04550551]
["bitfinex","BTCUSD",1765684735588,0.22143214,90322.0,90321.0,0.02157551]
["bitfinex","BTCUSD",1765684735785,0.22143214,90322.0,90321.0,1.02157551]
["bitfinex","BTCUSD",1765684741153,0.22143214,90322.0,90321.0,1.04584551]
["bitfinex","BTCUSD",1765684741471,0.22143214,90322.0,90321.0,1.02157551]
["bitfinex","BTCUSD",1765684742241,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684752818,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684753104,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684753823,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684753991,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684754778,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684754985,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684757859,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684758063,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684758860,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684759013,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684766903,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684767104,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684775105,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684775262,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684776062,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684776264,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684777100,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684777346,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684779162,0.22143214,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684779369,0.22143214,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684793748,0.25468332,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684804405,0.25468332,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684804626,0.25468332,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684806421,0.25468332,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684806622,0.25468332,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684810748,0.25468332,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684811101,0.25629619,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684811302,0.36690819,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684811502,0.36684585,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684811748,0.36661809,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684813258,0.25600609,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684813800,0.25581651,90322.0,90320.0,0.00031545]
["bitfinex","BTCUSD",1765684814155,0.22256533,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684814557,0.22256533,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765684814763,0.24000533,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765684815966,0.24000533,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684816721,0.2374616,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684817073,0.23730511,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684821295,0.23714734,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684822336,0.23702138,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684826520,0.23694632,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684830320,0.23675674,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684834119,0.2361218,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684835130,0.23580497,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684836218,0.23548814,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684837758,0.23529856,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684842567,0.23523622,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684844351,0.23511026,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684848945,0.23492068,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684851249,0.23428574,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684853126,0.23390529,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684853450,0.23327035,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684858068,0.23320673,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684858575,0.23314761,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684861777,0.23308527,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684862089,0.23308527,90322.0,90321.0,0.02946]
["bitfinex","BTCUSD",1765684862293,0.24048286,90322.0,90321.0,1.05347]
["bitfinex","BTCUSD",1765684865118,0.24048286,90322.0,90321.0,0.05347]
["bitfinex","BTCUSD",1765684865326,0.24048286,90322.0,90321.0,1.05347]
["bitfinex","BTCUSD",1765684866032,0.24048286,90322.0,90321.0,1.02946]
["bitfinex","BTCUSD",1765684866430,0.24042052,90322.0,90321.0,1.02946]
["bitfinex","BTCUSD",1765684866927,0.24042052,90322.0,90321.0,1.01392]
["bitfinex","BTCUSD",1765684867128,0.24042052,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684867729,0.24008837,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684869559,0.23996241,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684872302,0.23958196,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684876132,0.239456,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684878131,0.23936185,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684883058,0.23904502,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684883306,0.23872819,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684885564,0.23849407,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684891498,0.23849407,90322.0,90321.0,0.9749]
["bitfinex","BTCUSD",1765684891646,0.23849407,90322.0,90321.0,0.7809]
["bitfinex","BTCUSD",1765684892377,0.23849407,90322.0,90321.0,0.2374]
["bitfinex","BTCUSD",1765684892751,0.23849407,90322.0,90321.0,0.9046]
["bitfinex","BTCUSD",1765684893399,0.23817724,90322.0,90321.0,0.9046]
["bitfinex","BTCUSD",1765684893768,0.23817724,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684896756,0.23799678,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684899753,0.23793444,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684901522,0.23698139,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684902775,0.23698139,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684902975,0.23698139,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684905350,0.2368634,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684909750,0.2368634,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684909949,0.2368634,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684927027,0.2368634,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684927264,0.2368634,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684927750,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684935091,0.23675268,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684935338,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684942775,0.23675268,90322.0,90321.0,0.9388]
["bitfinex","BTCUSD",1765684943173,0.23675268,90322.0,90321.0,0.9797]
["bitfinex","BTCUSD",1765684944189,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684944403,0.23675268,90322.0,90321.0,0.9698]
["bitfinex","BTCUSD",1765684944633,0.23675268,90322.0,90321.0,0.9568]
["bitfinex","BTCUSD",1765684945333,0.23675268,90322.0,90321.0,0.9112]
["bitfinex","BTCUSD",1765684945520,0.23675268,90322.0,90321.0,0.8942]
["bitfinex","BTCUSD",1765684946308,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684958371,0.23675268,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684958613,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684960370,0.23675268,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684960583,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765684963379,0.23675268,90322.0,90321.0,0.002]
["bitfinex","BTCUSD",1765684963577,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765685004167,0.29204768,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765685004370,0.34736468,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765685004781,0.23675268,90322.0,90321.0,1.002]
["bitfinex","BTCUSD",1765685009707,0.23675268,90322.0,90321.0,1.00288277]
["bitfinex","BTCUSD",1765685010513,0.23675268,90322.0,90321.0,0.96068277]
["bitfinex","BTCUSD",1765685011239,0.23675268,90322.0,90321.0,1.00288277]
["bitfinex","BTCUSD",1765685013345,0.23675268,90322.0,90321.0,0.00288277]
["bitfinex","BTCUSD",1765685013346,0.52745268,90322.0,90321.0,0.00288277]
["bitfinex","BTCUSD",1765685013549,0.63806468,90322.0,90321.0,0.00288277]
["bitfinex","BTCUSD",1765685014475,0.63806468,90322.0,90321.0,0.00188277]
["bitfinex","BTCUSD",1765685014812,0.63906468,90322.0,90321.0,0.00188277]
["bitfinex","BTCUSD",1765685015794,0.63906468,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685016183,0.64006468,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685020937,0.58474768,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685021149,0.52945268,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685026491,0.58474768,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685028893,0.52945268,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685029125,0.58474768,90322.0,90321.0,0.00088277]
["bitfinex","BTCUSD",1765685051435,0.58474768,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685051436,0.23875268,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685051838,0.22342999,90322.0,90321.0,1.11356848]
["bitfinex","BTCUSD",1765685052016,0.002,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685052218,0.001,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685052429,0.22142999,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685052631,0.22242999,90322.0,90321.0,1.05376277]
["bitfinex","BTCUSD",1765685052944,0.22242999,90322.0,90321.0,1.05476277]
["bitfinex","BTCUSD",1765685053323,0.001,90322.0,90321.0,1.05476277]
["bitfinex","BTCUSD",1765685053555,0.22242999,90322.0,90321.0,1.05476277]
["bitfinex","BTCUSD",1765685053730,0.22142999,90322.0,90321.0,1.05476277]
["bitfinex","BTCUSD",1765685054130,0.22142999,90322.0,90321.0,1.05576277]
["bitfinex","BTCUSD",1765685054750,0.23249766,90324.0,90322.0,1.0]
["bitfinex","BTCUSD",1765685054957,0.23249766,90324.0,90323.0,0.01744]
["bitfinex","BTCUSD",1765685055819,0.23249766,90324.0,90323.0,0.04161]
["bitfinex","BTCUSD",1765685056502,0.23249766,90324.0,90323.0,0.04261]
["bitfinex","BTCUSD",1765685057857,0.24559478,90325.0,90323.0,0.04361]
["bitfinex","BTCUSD",1765685058747,0.24559478,90325.0,90323.0,0.04161]
["bitfinex","BTCUSD",1765685060103,0.24559478,90325.0,90323.0,0.04243312]
["bitfinex","BTCUSD",1765685060362,0.24559478,90325.0,90324.0,0.04059]
["bitfinex","BTCUSD",1765685060507,0.02417,90325.0,90324.0,0.04138329]
["bitfinex","BTCUSD",1765685062775,0.02417,90325.0,90324.0,0.01721329]
["bitfinex","BTCUSD",1765685063163,0.02417,90325.0,90324.0,0.04138329]
["bitfinex","BTCUSD",1765685069514,0.23249329,90326.0,90324.0,0.04138329]
["bitfinex","BTCUSD",1765685069690,0.23249329,90326.0,90324.0,0.04059]
["bitfinex","BTCUSD",1765685075021,0.23249329,90326.0,90325.0,0.00076346]
["bitfinex","BTCUSD",1765685077834,0.23249329,90326.0,90325.0,0.02412346]
["bitfinex","BTCUSD",1765685078422,0.23249329,90326.0,90325.0,0.05159346]
["bitfinex","BTCUSD",1765685091264,0.23249329,90326.0,90325.0,0.05320633]
["bitfinex","BTCUSD",1765685091466,0.23248404,90329.0,90326.0,1.0]
["bitfinex","BTCUSD",1765685091467,0.01107064,90329.0,90326.0,1.0]
["bitfinex","BTCUSD",1765685091677,0.23248379,90329.0,90327.0,1.08721233]
["bitfinex","BTCUSD",1765685092049,0.23248379,90329.0,90328.0,1.0]
["bitfinex","BTCUSD",1765685092252,0.46558219,90342.0,90329.0,1.0]
["bitfinex","BTCUSD",1765685092253,0.22139366,90337.0,90329.0,1.0]
["bitfinex","BTCUSD",1765685092427,0.01106966,90337.0,90336.0,0.03985393]
["bitfinex","BTCUSD",1765685092609,0.01106966,90337.0,90336.0,1.04491]
["bitfinex","BTCUSD",1765685092811,0.01106966,90337.0,90336.0,1.06827]
["bitfinex","BTCUSD",1765685093334,0.01106966,90337.0,90336.0,1.10811292]
["bitfinex","BTCUSD",1765685093994,0.01106966,90337.0,90336.0,1.06827]
["bitfinex","BTCUSD",1765685094198,0.23245903,90339.0,90337.0,1.0]
["bitfinex","BTCUSD",1765685094384,0.23245903,90339.0,90338.0,1.02747]
["bitfinex","BTCUSD",1765685094588,0.23245903,90339.0,90338.0,1.05083]
["bitfinex","BTCUSD",1765685096001,0.23245903,90339.0,90338.0,1.05244287]
["bitfinex","BTCUSD",1765685104896,0.23245903,90339.0,90338.0,0.05244287]
["bitfinex","BTCUSD",1765685105071,0.23245903,90339.0,90338.0,1.05244287]
["bitfinex","BTCUSD",1765685110272,0.23245903,90339.0,90338.0,1.05281865]
["bitfinex","BTCUSD",1765685113994,0.23245773,90339.0,90338.0,1.05281865]
["bitfinex","BTCUSD",1765685115692,0.01106941,90339.0,90338.0,1.05281865]
["bitfinex","BTCUSD",1765685115888,0.23245123,90342.0,90339.0,1.0]
["bitfinex","BTCUSD",1765685115889,0.01106917,90341.0,90339.0,1.0]
["bitfinex","BTCUSD",1765685116091,0.01106917,90341.0,90340.0,0.01187]
["bitfinex","BTCUSD",1765685116309,0.01106917,90341.0,90340.0,0.05336902]
["bitfinex","BTCUSD",1765685117476,0.01106917,90341.0,90340.0,0.09320271]
["bitfinex","BTCUSD",1765685118700,0.01106917,90341.0,90340.0,0.05336902]
["bitfinex","BTCUSD",1765685121749,0.01106917,90341.0,90340.0,1.05336902]
["bitfinex","BTCUSD",1765685129007,0.01106917,90341.0,90340.0,1.05436902]
["bitfinex","BTCUSD",1765685129938,0.01106904,90342.0,90341.0,1.0]
["bitfinex","BTCUSD",1765685130138,0.01106904,90342.0,90341.0,1.05375287]
["bitfinex","BTCUSD",1765685130471,0.00023849,90343.0,90342.0,1.0]
["bitfinex","BTCUSD",1765685130692,0.00023849,90343.0,90342.0,1.04223287]
["bitfinex","BTCUSD",1765685131107,0.00023849,90343.0,90342.0,1.26361384]
["bitfinex","BTCUSD",1765685131316,0.00023849,90343.0,90342.0,1.04223287]
["bitfinex","BTCUSD",1765685131883,0.00023849,90343.0,90342.0,1.04323287]
["bitfinex","BTCUSD",1765685132748,0.00023849,90343.0,90342.0,1.04423287]
["bitfinex","BTCUSD",1765685142048,0.00023849,90343.0,90342.0,0.04423287]
["bitfinex","BTCUSD",1765685142184,0.22137816,90344.0,90343.0,1.0]
["bitfinex","BTCUSD",1765685142399,0.22137816,90344.0,90343.0,1.05375287]
["bitfinex","BTCUSD",1765685143070,0.22137816,90344.0,90343.0,0.05375287]
["bitfinex","BTCUSD",1765685143302,0.22137816,90344.0,90343.0,1.05375287]
["bitfinex","BTCUSD",1765685143513,0.22137816,90344.0,90343.0,1.05475287]
["bitfinex","BTCUSD",1765685143728,0.01106868,90345.0,90344.0,1.0]
["bitfinex","BTCUSD",1765685143879,0.01106868,90345.0,90344.0,1.04223287]
["bitfinex","BTCUSD",1765685144819,0.01106794,90351.0,90345.0,1.2324411]
["bitfinex","BTCUSD",1765685144993,0.01106745,90355.0,90351.0,1.0]
["bitfinex","BTCUSD",1765685145311,0.01106745,90355.0,90353.0,1.0]
["bitfinex","BTCUSD",1765685145312,0.01106757,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765685145494,0.01106745,90355.0,90354.0,1.02817]
["bitfinex","BTCUSD",1765685145671,0.01106745,90355.0,90354.0,1.05375287]
["bitfinex","BTCUSD",1765685148714,0.01106733,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765685148913,0.01106733,90356.0,90355.0,1.08202675]
["bitfinex","BTCUSD",1765685149125,0.01169329,90356.0,90355.0,1.08202675]
["bitfinex","BTCUSD",1765685149523,0.01169329,90356.0,90355.0,1.09354675]
["bitfinex","BTCUSD",1765685150016,0.00062596,90356.0,90355.0,1.09354675]
["bitfinex","BTCUSD",1765685150219,0.00062596,90356.0,90355.0,1.05375287]
["bitfinex","BTCUSD",1765685150607,0.00062596,90356.0,90355.0,1.16546333]
["bitfinex","BTCUSD",1765685151356,0.00062596,90356.0,90355.0,1.20525721]
["bitfinex","BTCUSD",1765685153365,0.00062596,90356.0,90355.0,1.16546333]
["bitfinex","BTCUSD",1765685155953,0.00062596,90356.0,90355.0,1.05475287]
["bitfinex","BTCUSD",1765685156227,0.00062596,90356.0,90355.0,1.16546333]
["bitfinex","BTCUSD",1765685157329,0.00062596,90356.0,90355.0,1.05475287]
["bitfinex","BTCUSD",1765685160300,0.00062596,90356.0,90355.0,1.09454675]
["bitfinex","BTCUSD",1765685168428,0.00062596,90356.0,90355.0,1.05475287]
["bitfinex","BTCUSD",1765685175171,0.00062596,90356.0,90355.0,1.11448885]
["bitfinex","BTCUSD",1765685182013,0.00062596,90356.0,90355.0,1.22519931]
["bitfinex","BTCUSD",1765685184305,0.00062596,90356.0,90355.0,1.11448885]
["bitfinex","BTCUSD",1765685191323,0.00062596,90356.0,90355.0,1.09051885]
["bitfinex","BTCUSD",1765685191570,0.00062596,90356.0,90355.0,1.07386885]
["bitfinex","BTCUSD",1765685196697,0.00062596,90356.0,90355.0,1.001]
["bitfinex","BTCUSD",1765685197837,0.22134912,90355.0,90354.0,1.0]
["bitfinex","BTCUSD",1765685198599,0.22134912,90355.0,90353.0,1.0]
["bitfinex","BTCUSD",1765685199179,0.22134912,90355.0,90353.0,0.7418]
["bitfinex","BTCUSD",1765685199343,0.22135647,90352.0,90351.0,1.0]
["bitfinex","BTCUSD",1765685200658,0.22135647,90352.0,90350.0,1.0]
["bitfinex","BTCUSD",1765685201461,0.22135647,90352.0,90349.0,0.05973598]
["bitfinex","BTCUSD",1765685201462,0.22136137,90350.0,90349.0,0.05973598]
["bitfinex","BTCUSD",1765685201658,0.22136137,90350.0,90349.0,1.05973598]
["bitfinex","BTCUSD",1765685203017,0.22136137,90350.0,90349.0,1.06073598]
["bitfinex","BTCUSD",1765685204246,0.22136137,90350.0,90349.0,1.06173598]
["bitfinex","BTCUSD",1765685204478,0.22180851,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765685204702,0.22180851,90350.0,90349.0,1.002]
["bitfinex","BTCUSD",1765685205680,0.27710351,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765685206039,0.31035056,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765685206855,0.31035056,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765685207031,0.27667352,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685207236,0.27691201,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685207706,0.31015906,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685208629,0.31115906,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685208858,0.31215906,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685209151,0.25686406,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685212931,0.60285906,90343.0,90342.0,0.00025652]
["bitfinex","BTCUSD",1765685227247,0.60285906,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685228211,0.54756406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685228332,0.60285906,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685234342,0.54756406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685234550,0.60285906,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685237385,0.65817606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685239105,0.90237606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685239846,0.90137606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685240267,0.90537606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685240466,0.90437606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685240911,0.90737606,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685242533,0.90728406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685266279,0.93119406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685269723,0.93120602,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685270287,0.90728406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685270498,0.93120493,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685273088,0.90728406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685274315,0.93120285,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685274542,0.90728406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685274902,0.93120267,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685275111,0.90728406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685275545,0.93120274,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685283876,0.93120316,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685288036,0.94864316,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685291158,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685291363,0.94864342,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685291573,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685292139,0.94864352,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685294021,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685294198,0.94864375,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685297940,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685299207,0.9486448,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685300427,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685301645,0.94864454,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685301822,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685302020,0.94864454,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685302859,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685326395,0.94864268,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685326965,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685327160,0.94864268,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685327588,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685327951,0.94864316,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685329109,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685329469,0.94864326,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685330094,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685330296,0.94864314,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685330492,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685330719,0.94864308,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685331711,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685332044,0.94864314,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685337935,0.92472406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685347269,0.92272406,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685347802,0.92268405,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685354855,0.90524405,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685355082,0.92268405,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685380132,0.94660341,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685393406,0.94660133,90343.0,90342.0,0.00037197]
["bitfinex","BTCUSD",1765685402894,0.94660133,90343.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685402895,0.22143244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685403094,0.27672744,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685403519,0.30998382,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685403853,0.25468882,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685405132,0.25468882,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765685405739,0.25468882,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765685408514,0.25468882,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685447739,0.30998382,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685447967,0.25468882,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685457785,0.30998382,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685458585,0.25468882,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685458785,0.30998382,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685459019,0.25468882,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685461321,0.30998382,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685461724,0.25468882,90321.0,90320.0,0.00085605]
["bitfinex","BTCUSD",1765685463336,0.25468882,90321.0,90320.0,0.04264892]
["bitfinex","BTCUSD",1765685465541,0.25468882,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685472045,0.30998382,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685472251,0.25468882,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685472414,0.30998382,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685472821,0.25468882,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685473034,0.30998382,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685473364,0.25468882,90321.0,90320.0,0.01865892]
["bitfinex","BTCUSD",1765685474833,0.25468882,90321.0,90320.0,0.04264892]
["bitfinex","BTCUSD",1765685477441,0.30998382,90321.0,90320.0,0.04264892]
["bitfinex","BTCUSD",1765685478824,0.25468882,90321.0,90320.0,0.04264892]
["bitfinex","BTCUSD",1765685497994,0.03325638,90321.0,90320.0,1.04376201]
["bitfinex","BTCUSD",1765685498251,0.01107113,90325.0,90320.0,1.04376201]
["bitfinex","BTCUSD",1765685498252,0.01107125,90324.0,90323.0,0.11071046]
["bitfinex","BTCUSD",1765685498471,0.01107125,90324.0,90323.0,1.17210059]
["bitfinex","BTCUSD",1765685498686,0.01107125,90324.0,90323.0,1.21237716]
["bitfinex","BTCUSD",1765685499089,0.01107125,90324.0,90323.0,1.1525999]
["bitfinex","BTCUSD",1765685499508,0.01207125,90324.0,90323.0,1.1525999]
["bitfinex","BTCUSD",1765685499706,0.001,90324.0,90323.0,1.1535999]
["bitfinex","BTCUSD",1765685499906,0.02214238,90325.0,90323.0,1.1535999]
["bitfinex","BTCUSD",1765685500227,0.02214238,90325.0,90324.0,1.03971]
["bitfinex","BTCUSD",1765685500436,0.02214238,90325.0,90324.0,1.04132287]
["bitfinex","BTCUSD",1765685500860,0.01107125,90325.0,90324.0,1.04132287]
["bitfinex","BTCUSD",1765685501972,0.01107125,90325.0,90324.0,1.04232287]
["bitfinex","BTCUSD",1765685502923,0.01107125,90325.0,90324.0,1.04332287]
["bitfinex","BTCUSD",1765685503127,0.01107125,90325.0,90324.0,0.04332287]
["bitfinex","BTCUSD",1765685503464,0.01107125,90325.0,90324.0,1.04332287]
["bitfinex","BTCUSD",1765685505548,0.01107125,90325.0,90324.0,1.04385961]
["bitfinex","BTCUSD",1765685508964,0.01107027,90332.0,90324.0,1.04385961]
["bitfinex","BTCUSD",1765685508965,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765685509189,0.46014722,90354.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765685509190,0.01106941,90339.0,90334.0,1.0]
["bitfinex","BTCUSD",1765685509360,0.01106941,90339.0,90336.0,0.0123]
["bitfinex","BTCUSD",1765685509361,0.01106966,90337.0,90336.0,0.0123]
["bitfinex","BTCUSD",1765685509559,0.01106966,90337.0,90336.0,0.01391287]
["bitfinex","BTCUSD",1765685509772,0.01106966,90337.0,90336.0,0.05362287]
["bitfinex","BTCUSD",1765685511159,0.01206966,90337.0,90336.0,0.05362287]
["bitfinex","BTCUSD",1765685511418,0.01206966,90337.0,90336.0,1.05362287]
["bitfinex","BTCUSD",1765685512284,0.01306966,90337.0,90336.0,1.05362287]
["bitfinex","BTCUSD",1765685513695,0.002,90337.0,90336.0,1.05362287]
["bitfinex","BTCUSD",1765685514798,0.002,90337.0,90336.0,1.09341588]
["bitfinex","BTCUSD",1765685515182,0.002,90337.0,90336.0,1.05362287]
["bitfinex","BTCUSD",1765685515627,0.001,90337.0,90336.0,1.05362287]
["bitfinex","BTCUSD",1765685516000,0.001,90337.0,90336.0,1.05562287]
["bitfinex","BTCUSD",1765685517029,0.01106929,90340.0,90337.0,1.0]
["bitfinex","BTCUSD",1765685517250,0.01106929,90340.0,90339.0,1.0287]
["bitfinex","BTCUSD",1765685517554,0.01106917,90341.0,90340.0,1.0]
["bitfinex","BTCUSD",1765685517749,0.01106917,90341.0,90340.0,1.01629]
["bitfinex","BTCUSD",1765685517955,0.01106917,90341.0,90340.0,1.04037]
["bitfinex","BTCUSD",1765685518359,0.01106917,90341.0,90340.0,1.04198287]
["bitfinex","BTCUSD",1765685519119,0.01106917,90341.0,90340.0,1.04298287]
["bitfinex","BTCUSD",1765685520013,0.01106929,90342.0,90340.0,1.04398287]
["bitfinex","BTCUSD",1765685520134,0.01106929,90342.0,90341.0,0.04037]
["bitfinex","BTCUSD",1765685520339,0.01106929,90342.0,90341.0,0.04198287]
["bitfinex","BTCUSD",1765685521002,0.23245026,90342.0,90341.0,0.04198287]
["bitfinex","BTCUSD",1765685521735,0.23245026,90342.0,90341.0,0.04298287]
["bitfinex","BTCUSD",1765685522072,0.23245026,90342.0,90341.0,0.04398287]
["bitfinex","BTCUSD",1765685522812,0.01106929,90342.0,90341.0,0.04398287]
["bitfinex","BTCUSD",1765685523713,0.22135872,90352.0,90347.0,1.0]
["bitfinex","BTCUSD",1765685523909,0.22135872,90352.0,90349.0,0.0287]
["bitfinex","BTCUSD",1765685523910,0.26566936,90351.0,90349.0,0.0287]
["bitfinex","BTCUSD",1765685524225,0.26566936,90351.0,90349.0,0.03031287]
["bitfinex","BTCUSD",1765685524531,0.23242901,90351.0,90349.0,0.05439287]
["bitfinex","BTCUSD",1765685524938,0.001,90350.0,90349.0,0.05439287]
["bitfinex","BTCUSD",1765685525365,0.22136095,90351.0,90349.0,0.05439287]
["bitfinex","BTCUSD",1765685525565,0.22136095,90351.0,90350.0,0.04037]
["bitfinex","BTCUSD",1765685525759,0.22136095,90351.0,90350.0,0.04198287]
["bitfinex","BTCUSD",1765685526527,0.04430817,90352.0,90350.0,0.04198287]
["bitfinex","BTCUSD",1765685526901,0.04430817,90352.0,90351.0,0.04037]
["bitfinex","BTCUSD",1765685526902,0.26566608,90352.0,90351.0,0.04037]
["bitfinex","BTCUSD",1765685534576,0.26566608,90352.0,90351.0,0.05278]
["bitfinex","BTCUSD",1765685540049,0.26566464,90352.0,90351.0,0.05278]
["bitfinex","BTCUSD",1765685553891,0.23242429,90352.0,90351.0,0.05278]
["bitfinex","BTCUSD",1765685580103,0.23242429,90352.0,90350.0,0.00161287]
["bitfinex","BTCUSD",1765685580416,0.23242429,90352.0,90347.0,1.01744]
["bitfinex","BTCUSD",1765685580417,0.22136627,90348.0,90347.0,1.01744]
["bitfinex","BTCUSD",1765685582166,0.22136627,90348.0,90347.0,0.42634]
["bitfinex","BTCUSD",1765685582370,0.22136627,90348.0,90347.0,0.40414]
["bitfinex","BTCUSD",1765685582767,0.22136627,90348.0,90346.0,0.3464]
["bitfinex","BTCUSD",1765685583309,0.22136627,90348.0,90346.0,0.1905]
["bitfinex","BTCUSD",1765685584924,0.22137117,90346.0,90343.0,0.07180726]
["bitfinex","BTCUSD",1765685585118,0.22137117,90346.0,90340.0,0.01203]
["bitfinex","BTCUSD",1765685585119,0.01106892,90343.0,90340.0,0.07180726]
["bitfinex","BTCUSD",1765685585732,0.01106892,90343.0,90339.0,0.05977726]
["bitfinex","BTCUSD",1765685585733,0.22138342,90341.0,90339.0,0.05977726]
["bitfinex","BTCUSD",1765685585960,0.33199542,90341.0,90339.0,0.05977726]
["bitfinex","BTCUSD",1765685586616,0.22138342,90341.0,90339.0,0.05977726]
["bitfinex","BTCUSD",1765685587205,0.22138832,90339.0,90338.0,1.07721726]
["bitfinex","BTCUSD",1765685588693,0.22138832,90339.0,90338.0,1.07821726]
["bitfinex","BTCUSD",1765685589252,0.22138832,90339.0,90338.0,1.10092726]
["bitfinex","BTCUSD",1765685589452,0.22138832,90339.0,90338.0,1.11692726]
["bitfinex","BTCUSD",1765685589860,0.22138832,90339.0,90338.0,1.11792726]
["bitfinex","BTCUSD",1765685593250,0.22138832,90339.0,90338.0,1.05815]
["bitfinex","BTCUSD",1765685608343,0.22138832,90339.0,90338.0,1.05805099]
["bitfinex","BTCUSD",1765685611172,0.22138832,90339.0,90338.0,1.11782825]
["bitfinex","BTCUSD",1765685615145,0.22138832,90339.0,90338.0,1.05805099]
["bitfinex","BTCUSD",1765685620012,0.22138832,90339.0,90338.0,1.05966386]
["bitfinex","BTCUSD",1765685626487,0.23245259,90341.0,90338.0,1.05966386]
["bitfinex","BTCUSD",1765685626666,0.22138772,90340.0,90339.0,0.02397]
["bitfinex","BTCUSD",1765685627088,0.22138772,90340.0,90339.0,0.05211]
["bitfinex","BTCUSD",1765685629301,0.22138772,90340.0,90339.0,0.05411]
["bitfinex","BTCUSD",1765685661638,0.22138772,90340.0,90339.0,0.05572287]
["bitfinex","BTCUSD",1765685702164,0.01106892,90343.0,90342.0,0.11071046]
["bitfinex","BTCUSD",1765685702312,0.01106892,90343.0,90342.0,1.19836029]
["bitfinex","BTCUSD",1765685702532,0.01106892,90343.0,90342.0,1.22281029]
["bitfinex","BTCUSD",1765685703956,0.01106892,90343.0,90342.0,1.11209983]
["bitfinex","BTCUSD",1765685718399,0.01106892,90343.0,90342.0,0.11209983]
["bitfinex","BTCUSD",1765685718574,0.01106892,90343.0,90342.0,1.11209983]
["bitfinex","BTCUSD",1765685719369,0.01106892,90343.0,90342.0,0.11209983]
["bitfinex","BTCUSD",1765685719574,0.01106892,90343.0,90342.0,1.11209983]
["bitfinex","BTCUSD",1765685734631,0.01106892,90343.0,90342.0,1.11409983]
["bitfinex","BTCUSD",1765685734965,0.01106892,90343.0,90342.0,1.11609983]
["bitfinex","BTCUSD",1765685745348,0.01106892,90343.0,90342.0,1.05631]
["bitfinex","BTCUSD",1765685745546,0.01106892,90343.0,90342.0,1.11609265]
["bitfinex","BTCUSD",1765685762996,0.01106892,90343.0,90342.0,0.11609265]
["bitfinex","BTCUSD",1765685763202,0.01106892,90343.0,90342.0,1.11609265]
["bitfinex","BTCUSD",1765685768430,0.03324385,90344.0,90342.0,1.11609265]
["bitfinex","BTCUSD",1765685768633,0.03324385,90344.0,90343.0,1.05174]
["bitfinex","BTCUSD",1765685769749,0.03324385,90344.0,90343.0,1.05274]
["bitfinex","BTCUSD",1765685771065,0.03324385,90344.0,90343.0,1.05474]
["bitfinex","BTCUSD",1765685772888,0.03324385,90344.0,90343.0,1.11452265]
["bitfinex","BTCUSD",1765685773285,0.03324385,90344.0,90343.0,1.05474]
["bitfinex","BTCUSD",1765685783145,0.03324385,90344.0,90343.0,0.05474]
["bitfinex","BTCUSD",1765685783354,0.03324385,90344.0,90343.0,1.05474]
["bitfinex","BTCUSD",1765685789216,0.03324385,90344.0,90343.0,0.05474]
["bitfinex","BTCUSD",1765685789423,0.03324385,90344.0,90343.0,1.05474]
["bitfinex","BTCUSD",1765685796110,0.23244475,90345.0,90344.0,1.0]
["bitfinex","BTCUSD",1765685796312,0.2656886,90345.0,90344.0,1.05197]
["bitfinex","BTCUSD",1765685797293,0.2656886,90345.0,90344.0,1.05397]
["bitfinex","BTCUSD",1765685797448,0.2656886,90345.0,90344.0,1.05497]
["bitfinex","BTCUSD",1765685798794,0.2656886,90345.0,90344.0,1.11475265]
["bitfinex","BTCUSD",1765685798952,0.2656886,90345.0,90344.0,1.05497]
["bitfinex","BTCUSD",1765685799155,0.2656886,90345.0,90344.0,1.11475265]
["bitfinex","BTCUSD",1765685799359,0.01106794,90351.0,90347.0,1.0]
["bitfinex","BTCUSD",1765685799559,0.0443083,90350.0,90349.0,1.01237]
["bitfinex","BTCUSD",1765685799925,0.0443083,90350.0,90349.0,1.01398287]
["bitfinex","BTCUSD",1765685800131,0.0443083,90350.0,90349.0,1.05358287]
["bitfinex","BTCUSD",1765685801089,0.0443083,90350.0,90349.0,1.05458287]
["bitfinex","BTCUSD",1765685801287,0.0443083,90350.0,90349.0,0.05458287]
["bitfinex","BTCUSD",1765685801512,0.0443083,90350.0,90349.0,1.05458287]
["bitfinex","BTCUSD",1765685802296,0.0443083,90350.0,90349.0,1.05558287]
["bitfinex","BTCUSD",1765685804310,0.0443083,90350.0,90349.0,0.05558287]
["bitfinex","BTCUSD",1765685804540,0.0443083,90350.0,90349.0,1.05558287]
["bitfinex","BTCUSD",1765685806434,0.01106806,90350.0,90349.0,1.05558287]
["bitfinex","BTCUSD",1765685806954,0.26566935,90351.0,90349.0,1.05558287]
["bitfinex","BTCUSD",1765685806955,0.03324024,90351.0,90349.0,1.05558287]
["bitfinex","BTCUSD",1765685807141,0.03324024,90351.0,90350.0,1.0396]
["bitfinex","BTCUSD",1765685809479,0.03324024,90351.0,90350.0,1.0406]
["bitfinex","BTCUSD",1765685811403,0.03324024,90351.0,90350.0,0.0406]
["bitfinex","BTCUSD",1765685811613,0.03324024,90351.0,90350.0,1.0406]
["bitfinex","BTCUSD",1765685812413,0.03324024,90351.0,90350.0,0.0406]
["bitfinex","BTCUSD",1765685812639,0.03324024,90351.0,90350.0,1.0406]
["bitfinex","BTCUSD",1765685813881,0.23242129,90354.0,90351.0,1.0]
["bitfinex","BTCUSD",1765685813882,0.01106757,90354.0,90351.0,1.0]
["bitfinex","BTCUSD",1765685814082,0.01106745,90355.0,90353.0,0.02797]
["bitfinex","BTCUSD",1765685814208,0.01106745,90355.0,90354.0,0.01237]
["bitfinex","BTCUSD",1765685814406,0.01106745,90355.0,90354.0,0.05197]
["bitfinex","BTCUSD",1765685815145,0.23241551,90356.0,90354.0,0.05197]
["bitfinex","BTCUSD",1765685815146,0.22134667,90356.0,90354.0,0.05197]
["bitfinex","BTCUSD",1765685815309,0.22134667,90356.0,90355.0,0.0396]
["bitfinex","BTCUSD",1765685816837,0.00109103,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765685817008,0.00109103,90363.0,90362.0,1.02769]
["bitfinex","BTCUSD",1765685817188,0.00109103,90363.0,90362.0,1.02930287]
["bitfinex","BTCUSD",1765685817556,0.00109103,90363.0,90362.0,1.05182287]
["bitfinex","BTCUSD",1765685817762,0.00109103,90363.0,90362.0,1.11146345]
["bitfinex","BTCUSD",1765685818388,0.00109103,90363.0,90362.0,1.05182287]
["bitfinex","BTCUSD",1765685819150,0.00109103,90363.0,90362.0,1.05382287]
["bitfinex","BTCUSD",1765685829111,0.22242055,90363.0,90362.0,1.05382287]
["bitfinex","BTCUSD",1765685829316,0.00109103,90363.0,90362.0,1.05382287]
["bitfinex","BTCUSD",1765685829933,0.00109103,90363.0,90362.0,0.3525]
["bitfinex","BTCUSD",1765685830140,0.14494021,90363.0,90362.0,0.2826]
["bitfinex","BTCUSD",1765685830559,0.03432821,90363.0,90362.0,0.2707]
["bitfinex","BTCUSD",1765685830968,0.03432821,90363.0,90362.0,0.2637]
["bitfinex","BTCUSD",1765685831170,0.08962321,90363.0,90362.0,0.2637]
["bitfinex","BTCUSD",1765685831752,0.08962321,90363.0,90362.0,0.2532]
["bitfinex","BTCUSD",1765685831935,0.08962321,90363.0,90362.0,0.2541]
["bitfinex","BTCUSD",1765685832531,0.08962321,90363.0,90362.0,0.2431]
["bitfinex","BTCUSD",1765685832978,0.08962321,90363.0,90362.0,0.5941]
["bitfinex","BTCUSD",1765685833223,0.08962321,90363.0,90362.0,0.3295]
["bitfinex","BTCUSD",1765685833756,0.03432821,90363.0,90362.0,0.2456]
["bitfinex","BTCUSD",1765685833956,0.03432821,90363.0,90362.0,0.21]
["bitfinex","BTCUSD",1765685834996,0.03432821,90363.0,90362.0,0.2059]
["bitfinex","BTCUSD",1765685835194,0.03432821,90363.0,90362.0,0.1024]
["bitfinex","BTCUSD",1765685835398,0.03432821,90363.0,90362.0,0.1653]
["bitfinex","BTCUSD",1765685835752,0.03432821,90363.0,90362.0,0.1361]
["bitfinex","BTCUSD",1765685836057,0.03432821,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685839315,0.0619944,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685844546,0.1726064,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685846622,0.03432821,90363.0,90362.0,0.04091]
["bitfinex","BTCUSD",1765685852513,0.03432821,90363.0,90362.0,0.01761]
["bitfinex","BTCUSD",1765685852867,0.03432821,90363.0,90362.0,0.04091]
["bitfinex","BTCUSD",1765685855894,0.00109103,90363.0,90362.0,0.04091]
["bitfinex","BTCUSD",1765685856838,0.00109103,90363.0,90362.0,0.04191]
["bitfinex","BTCUSD",1765685861154,0.00109103,90363.0,90362.0,0.0418156]
["bitfinex","BTCUSD",1765685864876,0.00109103,90363.0,90362.0,0.03991]
["bitfinex","BTCUSD",1765685865230,0.00109103,90363.0,90362.0,0.04091]
["bitfinex","BTCUSD",1765685867035,0.00109103,90363.0,90362.0,0.01761]
["bitfinex","BTCUSD",1765685867612,0.01870103,90363.0,90362.0,0.01761]
["bitfinex","BTCUSD",1765685869102,0.01870103,90363.0,90362.0,0.04091]
["bitfinex","BTCUSD",1765685884349,0.01870103,90363.0,90362.0,0.01761]
["bitfinex","BTCUSD",1765685886985,0.01870103,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685890612,0.12931303,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685890813,0.15697922,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685890995,0.04636722,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765685891175,0.04636722,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1765685891789,0.01870103,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1765685892049,0.22134667,90356.0,90355.0,0.01158]
["bitfinex","BTCUSD",1765685892206,0.22134667,90356.0,90355.0,1.0282]
["bitfinex","BTCUSD",1765685892405,0.22134667,90356.0,90355.0,1.05305]
["bitfinex","BTCUSD",1765685893399,0.22134667,90356.0,90355.0,1.05405]
["bitfinex","BTCUSD",1765685917302,0.25458558,90356.0,90355.0,1.05405]
["bitfinex","BTCUSD",1765685920028,0.25458558,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685926149,0.25458558,90356.0,90355.0,1.11530345]
["bitfinex","BTCUSD",1765685932546,0.03323891,90356.0,90355.0,1.11530345]
["bitfinex","BTCUSD",1765685935026,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685936781,0.03323891,90356.0,90355.0,1.1153904]
["bitfinex","BTCUSD",1765685936983,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685938649,0.03323891,90356.0,90355.0,0.05566287]
["bitfinex","BTCUSD",1765685938989,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685940131,0.03323891,90356.0,90355.0,1.11539487]
["bitfinex","BTCUSD",1765685940996,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685942569,0.03323891,90356.0,90355.0,1.11539625]
["bitfinex","BTCUSD",1765685943395,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685943605,0.03323891,90356.0,90355.0,1.11539622]
["bitfinex","BTCUSD",1765685943814,0.03323891,90356.0,90355.0,1.05566287]
["bitfinex","BTCUSD",1765685944027,0.03323891,90356.0,90355.0,1.1153959]
["bitfinex","BTCUSD",1765685945773,0.03323891,90356.0,90355.0,1.11530199]
["bitfinex","BTCUSD",1765685948154,0.03323891,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685948510,0.03323891,90356.0,90355.0,1.1153034]
["bitfinex","BTCUSD",1765685948934,0.03323891,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685949135,0.03323891,90356.0,90355.0,1.11530345]
["bitfinex","BTCUSD",1765685950442,0.03323891,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685952160,0.25458558,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685957945,0.25458558,90356.0,90355.0,0.05556896]
["bitfinex","BTCUSD",1765685958148,0.25458558,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685960682,0.03323891,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685960870,0.25458558,90356.0,90355.0,1.05556896]
["bitfinex","BTCUSD",1765685962114,0.23241093,90358.0,90356.0,1.0]
["bitfinex","BTCUSD",1765685962288,0.23241093,90358.0,90357.0,1.02798]
["bitfinex","BTCUSD",1765685962497,0.23241093,90358.0,90357.0,1.05244]
["bitfinex","BTCUSD",1765685962691,0.23241093,90358.0,90357.0,1.11217627]
["bitfinex","BTCUSD",1765685963089,0.23241093,90358.0,90357.0,1.05244]
["bitfinex","BTCUSD",1765685963427,0.26564756,90358.0,90357.0,1.05244]
["bitfinex","BTCUSD",1765685963802,0.26564756,90358.0,90357.0,1.05344]
["bitfinex","BTCUSD",1765685966255,0.26564756,90358.0,90357.0,1.02898]
["bitfinex","BTCUSD",1765685967452,0.26564756,90358.0,90357.0,1.001]
["bitfinex","BTCUSD",1765685971629,0.26564756,90358.0,90357.0,0.65]
["bitfinex","BTCUSD",1765685971783,0.26564756,90358.0,90357.0,0.6086]
["bitfinex","BTCUSD",1765685978482,0.26564756,90358.0,90357.0,0.2281]
["bitfinex","BTCUSD",1765685978701,0.37625956,90358.0,90357.0,0.2281]
["bitfinex","BTCUSD",1765685980664,0.37625956,90358.0,90357.0,0.1692]
["bitfinex","BTCUSD",1765685980842,0.26564756,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685981039,0.32094256,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685981283,0.26564756,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685981499,0.37625956,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685981703,0.66695956,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685982520,0.66895956,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765685982698,0.22138097,90342.0,90341.0,1.05973627]
["bitfinex","BTCUSD",1765685983321,0.22138097,90342.0,90341.0,1.0]
["bitfinex","BTCUSD",1765685983548,0.22138097,90342.0,90341.0,1.02286]
["bitfinex","BTCUSD",1765685984385,0.22138097,90342.0,90341.0,1.02386]
["bitfinex","BTCUSD",1765685985405,0.22138097,90342.0,90341.0,1.02486]
["bitfinex","BTCUSD",1765685985807,0.22138097,90342.0,90341.0,0.02486]
["bitfinex","BTCUSD",1765685986006,0.22138097,90342.0,90341.0,1.02486]
["bitfinex","BTCUSD",1765685986744,0.22138097,90342.0,90341.0,1.02647287]
["bitfinex","BTCUSD",1765685992414,0.22138097,90342.0,90341.0,1.05472287]
["bitfinex","BTCUSD",1765685992966,0.22138097,90342.0,90341.0,0.05472287]
["bitfinex","BTCUSD",1765685993337,0.22138097,90342.0,90341.0,1.05472287]
["bitfinex","BTCUSD",1765686003351,0.03324318,90343.0,90342.0,1.0]
["bitfinex","BTCUSD",1765686003711,0.2324221,90353.0,90350.0,1.0]
["bitfinex","BTCUSD",1765686003829,0.03323891,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765686004033,0.03323891,90354.0,90353.0,1.33367735]
["bitfinex","BTCUSD",1765686004257,0.01106708,90358.0,90357.0,1.11071046]
["bitfinex","BTCUSD",1765686004463,0.01106696,90359.0,90358.0,1.11071046]
["bitfinex","BTCUSD",1765686004697,0.01106696,90359.0,90358.0,1.15040333]
["bitfinex","BTCUSD",1765686004839,0.04430296,90359.0,90358.0,1.15040333]
["bitfinex","BTCUSD",1765686006712,0.04430296,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686007988,0.033236,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686009088,0.25457532,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686009286,0.033236,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686017918,0.033236,90359.0,90358.0,1.3727451]
["bitfinex","BTCUSD",1765686018102,0.033236,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686018520,0.033236,90359.0,90358.0,1.3727451]
["bitfinex","BTCUSD",1765686018725,0.033236,90359.0,90358.0,1.15140333]
["bitfinex","BTCUSD",1765686019257,0.033236,90359.0,90358.0,1.04069287]
["bitfinex","BTCUSD",1765686020993,0.25457532,90359.0,90358.0,1.04069287]
["bitfinex","BTCUSD",1765686029819,0.033236,90359.0,90358.0,1.04069287]
["bitfinex","BTCUSD",1765686038238,0.22133874,90360.0,90359.0,1.0]
["bitfinex","BTCUSD",1765686038364,0.22133874,90360.0,90359.0,1.05094]
["bitfinex","BTCUSD",1765686039337,0.22133874,90360.0,90359.0,1.05194]
["bitfinex","BTCUSD",1765686059424,0.01106672,90361.0,90359.0,1.05194]
["bitfinex","BTCUSD",1765686059629,0.01106672,90361.0,90360.0,1.03842]
["bitfinex","BTCUSD",1765686061090,0.01106672,90361.0,90360.0,1.03942]
["bitfinex","BTCUSD",1765686066783,0.0121575,90363.0,90361.0,1.0]
["bitfinex","BTCUSD",1765686066929,0.22133197,90362.0,90361.0,1.099724]
["bitfinex","BTCUSD",1765686067132,0.22133197,90362.0,90361.0,1.077174]
["bitfinex","BTCUSD",1765686067334,0.22133197,90362.0,90361.0,1.105194]
["bitfinex","BTCUSD",1765686067793,0.22133197,90362.0,90361.0,1.127744]
["bitfinex","BTCUSD",1765686068723,0.0121575,90363.0,90361.0,1.128744]
["bitfinex","BTCUSD",1765686068863,0.0121575,90363.0,90362.0,1.03842]
["bitfinex","BTCUSD",1765686070380,0.0121575,90363.0,90362.0,1.03942]
["bitfinex","BTCUSD",1765686074165,0.23348702,90363.0,90362.0,1.03942]
["bitfinex","BTCUSD",1765686075404,0.0121575,90363.0,90362.0,1.03942]
["bitfinex","BTCUSD",1765686075605,0.23348702,90363.0,90362.0,1.03942]
["bitfinex","BTCUSD",1765686081418,0.00109103,90363.0,90362.0,1.03942]
["bitfinex","BTCUSD",1765686088212,0.00109103,90363.0,90362.0,1.099154]
["bitfinex","BTCUSD",1765686090621,0.22242055,90363.0,90362.0,1.099154]
["bitfinex","BTCUSD",1765686090823,0.22242055,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686090959,0.22242055,90363.0,90362.0,1.04157]
["bitfinex","BTCUSD",1765686099541,0.25565655,90363.0,90362.0,1.04157]
["bitfinex","BTCUSD",1765686111521,0.25565655,90363.0,90362.0,0.04157]
["bitfinex","BTCUSD",1765686111732,0.25565655,90363.0,90362.0,1.04157]
["bitfinex","BTCUSD",1765686112228,0.03432703,90363.0,90362.0,1.04157]
["bitfinex","BTCUSD",1765686112429,0.03432703,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686113568,0.03432703,90363.0,90362.0,0.101304]
["bitfinex","BTCUSD",1765686113753,0.03432703,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686120695,0.03432703,90363.0,90362.0,0.101304]
["bitfinex","BTCUSD",1765686120852,0.03432703,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686138601,0.25565655,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686139734,0.03432703,90363.0,90362.0,1.101304]
["bitfinex","BTCUSD",1765686141822,0.03432703,90363.0,90362.0,1.113384]
["bitfinex","BTCUSD",1765686143975,0.03432703,90363.0,90362.0,1.22409446]
["bitfinex","BTCUSD",1765686145370,0.03432703,90363.0,90362.0,1.113384]
["bitfinex","BTCUSD",1765686145951,0.03432703,90363.0,90362.0,0.11339492]
["bitfinex","BTCUSD",1765686146162,0.03432703,90363.0,90362.0,1.11339492]
["bitfinex","BTCUSD",1765686146606,0.03432703,90363.0,90362.0,1.06074492]
["bitfinex","BTCUSD",1765686149897,0.03432703,90363.0,90362.0,1.28207689]
["bitfinex","BTCUSD",1765686150904,0.03432703,90363.0,90362.0,1.22233197]
["bitfinex","BTCUSD",1765686152575,0.03432703,90363.0,90362.0,1.001]
["bitfinex","BTCUSD",1765686155549,0.03432703,90363.0,90362.0,1.24671197]
["bitfinex","BTCUSD",1765686156130,0.03432703,90363.0,90362.0,1.22233197]
["bitfinex","BTCUSD",1765686159313,0.03432703,90363.0,90362.0,1.24671197]
["bitfinex","BTCUSD",1765686161177,0.03432703,90363.0,90362.0,0.24671197]
["bitfinex","BTCUSD",1765686161389,0.03432703,90363.0,90362.0,1.24671197]
["bitfinex","BTCUSD",1765686162156,0.03432703,90363.0,90362.0,1.26312197]
["bitfinex","BTCUSD",1765686171810,0.00109103,90363.0,90362.0,1.26312197]
["bitfinex","BTCUSD",1765686172357,0.00109103,90363.0,90362.0,0.26312197]
["bitfinex","BTCUSD",1765686172552,0.00109103,90363.0,90362.0,1.26312197]
["bitfinex","BTCUSD",1765686183416,0.00109103,90363.0,90362.0,1.04179]
["bitfinex","BTCUSD",1765686183572,0.00109103,90363.0,90362.0,1.01741]
["bitfinex","BTCUSD",1765686184104,0.00109103,90363.0,90362.0,1.04191]
["bitfinex","BTCUSD",1765686185409,0.00109103,90363.0,90362.0,1.26324197]
["bitfinex","BTCUSD",1765686191054,0.00109103,90363.0,90362.0,1.45528016]
["bitfinex","BTCUSD",1765686191202,0.00018188,90363.0,90362.0,1.26485484]
["bitfinex","BTCUSD",1765686191404,0.00018188,90363.0,90362.0,1.29808565]
["bitfinex","BTCUSD",1765686191821,0.00018188,90363.0,90362.0,1.29708565]
["bitfinex","BTCUSD",1765686192224,0.00018188,90363.0,90362.0,1.30008565]
["bitfinex","BTCUSD",1765686193197,0.00018188,90363.0,90362.0,1.30308565]
["bitfinex","BTCUSD",1765686193601,0.00018188,90363.0,90362.0,1.38260726]
["bitfinex","BTCUSD",1765686194648,0.00018188,90363.0,90362.0,0.38260726]
["bitfinex","BTCUSD",1765686194853,0.00018188,90363.0,90362.0,1.38260726]
["bitfinex","BTCUSD",1765686195249,0.00018188,90363.0,90362.0,1.30308565]
["bitfinex","BTCUSD",1765686203892,0.00018188,90363.0,90362.0,1.41379611]
["bitfinex","BTCUSD",1765686206825,0.00018188,90363.0,90362.0,1.30308565]
["bitfinex","BTCUSD",1765686207047,0.00018188,90363.0,90362.0,1.41379611]
["bitfinex","BTCUSD",1765686216149,0.00018188,90363.0,90362.0,1.49331772]
["bitfinex","BTCUSD",1765686216951,0.00018188,90363.0,90362.0,1.41379611]
["bitfinex","BTCUSD",1765686220123,0.00018188,90363.0,90362.0,1.49331772]
["bitfinex","BTCUSD",1765686220819,0.00018188,90363.0,90362.0,1.46008691]
["bitfinex","BTCUSD",1765686224389,0.00018188,90363.0,90362.0,1.3805653]
["bitfinex","BTCUSD",1765686225273,0.00018188,90363.0,90362.0,1.46016061]
["bitfinex","BTCUSD",1765686225761,0.00018188,90363.0,90362.0,1.47122598]
["bitfinex","BTCUSD",1765686225910,0.00018188,90363.0,90362.0,1.39163067]
["bitfinex","BTCUSD",1765686226260,0.00018188,90363.0,90362.0,1.47122484]
["bitfinex","BTCUSD",1765686226653,0.00018188,90363.0,90362.0,1.36051438]
["bitfinex","BTCUSD",1765686226904,0.00018188,90363.0,90362.0,1.44164906]
["bitfinex","BTCUSD",1765686235057,0.00018188,90363.0,90362.0,1.3309386]
["bitfinex","BTCUSD",1765686236460,0.00018188,90363.0,90362.0,1.44164906]
["bitfinex","BTCUSD",1765686244261,0.00018188,90363.0,90362.0,0.44164906]
["bitfinex","BTCUSD",1765686244458,0.00018188,90363.0,90362.0,1.44164906]
["bitfinex","BTCUSD",1765686249694,0.00018188,90363.0,90362.0,1.05958824]
["bitfinex","BTCUSD",1765686249892,0.00018188,90363.0,90362.0,1.13919957]
["bitfinex","BTCUSD",1765686251489,0.00018188,90363.0,90362.0,1.24991003]
["bitfinex","BTCUSD",1765686254041,0.00018188,90363.0,90362.0,1.1702987]
["bitfinex","BTCUSD",1765686256868,0.00018188,90363.0,90362.0,1.05958824]
["bitfinex","BTCUSD",1765686257255,0.00018188,90363.0,90362.0,1.1702987]
["bitfinex","BTCUSD",1765686260561,0.00018188,90363.0,90362.0,1.05958824]
["bitfinex","BTCUSD",1765686265598,0.00018188,90363.0,90362.0,1.1702987]
["bitfinex","BTCUSD",1765686288321,0.00018188,90363.0,90362.0,0.73426537]
["bitfinex","BTCUSD",1765686288682,0.00018188,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1765686288826,0.02784409,90363.0,90362.0,0.006]
["bitfinex","BTCUSD",1765686289227,0.02784409,90363.0,90362.0,1.003]
["bitfinex","BTCUSD",1765686289427,0.02784409,90363.0,90362.0,1.06269766]
["bitfinex","BTCUSD",1765686289685,0.00018188,90363.0,90362.0,1.04318287]
["bitfinex","BTCUSD",1765686289827,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686299018,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686299842,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686301049,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686307447,0.00018188,90363.0,90362.0,0.3772253]
["bitfinex","BTCUSD",1765686307660,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686308423,0.00018188,90363.0,90362.0,0.3772253]
["bitfinex","BTCUSD",1765686308628,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686315441,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686315807,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686316212,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686316617,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686319654,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686320491,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686322609,0.00018188,90363.0,90362.0,0.3772253]
["bitfinex","BTCUSD",1765686322800,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686326189,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686332033,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686333913,0.00018188,90363.0,90362.0,1.26651484]
["bitfinex","BTCUSD",1765686334793,0.00018188,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686334794,3.046e-05,90363.0,90362.0,1.3772253]
["bitfinex","BTCUSD",1765686335214,3.046e-05,90363.0,90362.0,1.41045475]
["bitfinex","BTCUSD",1765686342044,3.046e-05,90363.0,90362.0,0.41045475]
["bitfinex","BTCUSD",1765686342268,3.046e-05,90363.0,90362.0,1.41045475]
["bitfinex","BTCUSD",1765686347162,3.046e-05,90363.0,90362.0,0.41045475]
["bitfinex","BTCUSD",1765686347371,3.046e-05,90363.0,90362.0,1.41045475]
["bitfinex","BTCUSD",1765686358217,0.01106525,90373.0,90371.0,1.0]
["bitfinex","BTCUSD",1765686358438,0.01106525,90373.0,90372.0,1.04582]
["bitfinex","BTCUSD",1765686358601,0.01106525,90373.0,90372.0,1.06949]
["bitfinex","BTCUSD",1765686361714,0.01106525,90373.0,90372.0,1.07149]
["bitfinex","BTCUSD",1765686362111,0.01136322,90373.0,90372.0,1.07149]
["bitfinex","BTCUSD",1765686362516,0.01136322,90373.0,90372.0,1.07349]
["bitfinex","BTCUSD",1765686365534,0.00029797,90373.0,90372.0,1.07349]
["bitfinex","BTCUSD",1765686371705,0.00029797,90373.0,90372.0,0.07349]
["bitfinex","BTCUSD",1765686371909,0.00029797,90373.0,90372.0,1.07349]
["bitfinex","BTCUSD",1765686384015,0.00029797,90373.0,90372.0,0.07349]
["bitfinex","BTCUSD",1765686384190,0.00029797,90373.0,90372.0,1.07349]
["bitfinex","BTCUSD",1765686384998,0.00029797,90373.0,90372.0,0.07349]
["bitfinex","BTCUSD",1765686385201,0.221603,90373.0,90372.0,1.07349]
["bitfinex","BTCUSD",1765686385380,0.221603,90373.0,90372.0,1.02144]
["bitfinex","BTCUSD",1765686387019,0.221603,90373.0,90372.0,0.02144]
["bitfinex","BTCUSD",1765686387196,0.221603,90373.0,90372.0,1.02144]
["bitfinex","BTCUSD",1765686387741,0.221603,90373.0,90372.0,0.25364]
["bitfinex","BTCUSD",1765686388253,0.221603,90373.0,90372.0,0.94674]
["bitfinex","BTCUSD",1765686388637,0.221603,90373.0,90372.0,0.94474]
["bitfinex","BTCUSD",1765686388995,0.221603,90373.0,90372.0,0.01944]
["bitfinex","BTCUSD",1765686389204,0.221603,90373.0,90372.0,0.93454]
["bitfinex","BTCUSD",1765686389403,0.221603,90373.0,90372.0,0.93254]
["bitfinex","BTCUSD",1765686390039,0.221603,90373.0,90372.0,0.01744]
["bitfinex","BTCUSD",1765686390240,0.221603,90373.0,90372.0,1.01744]
["bitfinex","BTCUSD",1765686390421,0.221603,90373.0,90372.0,0.98494]
["bitfinex","BTCUSD",1765686391183,0.221603,90373.0,90372.0,0.97774]
["bitfinex","BTCUSD",1765686391383,0.221603,90373.0,90372.0,0.91564]
["bitfinex","BTCUSD",1765686391675,0.221603,90373.0,90360.0,0.4212309]
["bitfinex","BTCUSD",1765686391676,0.22131483,90369.0,90367.0,0.05971813]
["bitfinex","BTCUSD",1765686391991,0.110612,90368.0,90367.0,0.03979448]
["bitfinex","BTCUSD",1765686392163,0.33193172,90367.0,90366.0,0.03979448]
["bitfinex","BTCUSD",1765686392811,0.22132707,90364.0,90363.0,0.01744]
["bitfinex","BTCUSD",1765686392963,0.22132707,90364.0,90363.0,1.01744]
["bitfinex","BTCUSD",1765686393885,0.22132707,90364.0,90363.0,0.01744]
["bitfinex","BTCUSD",1765686394085,0.22132707,90364.0,90363.0,1.01844]
["bitfinex","BTCUSD",1765686395346,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686398043,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686398270,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686406204,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686406424,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686417371,0.22132707,90364.0,90363.0,1.07915813]
["bitfinex","BTCUSD",1765686421312,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686422700,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686422876,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686433878,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686434093,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686434953,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686435209,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686436988,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686437151,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686449255,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686449453,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686451529,0.22132707,90364.0,90363.0,1.07265]
["bitfinex","BTCUSD",1765686451929,0.22132707,90364.0,90363.0,1.04784]
["bitfinex","BTCUSD",1765686452288,0.22132707,90364.0,90363.0,1.03131]
["bitfinex","BTCUSD",1765686454255,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686456595,0.22132707,90364.0,90363.0,0.24734]
["bitfinex","BTCUSD",1765686456791,0.33193907,90364.0,90363.0,0.24734]
["bitfinex","BTCUSD",1765686457529,0.33193907,90364.0,90363.0,0.26934]
["bitfinex","BTCUSD",1765686458121,0.22132707,90364.0,90363.0,0.26934]
["bitfinex","BTCUSD",1765686458536,0.22132707,90364.0,90363.0,0.96054]
["bitfinex","BTCUSD",1765686459575,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686461957,0.22132707,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686462317,0.22132707,90364.0,90363.0,0.15184]
["bitfinex","BTCUSD",1765686462522,0.22132707,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686462721,0.25456304,90364.0,90363.0,1.01944]
["bitfinex","BTCUSD",1765686464082,0.25456304,90364.0,90363.0,1.00734]
["bitfinex","BTCUSD",1765686464266,0.25456304,90364.0,90363.0,1.04714892]
["bitfinex","BTCUSD",1765686464464,0.25456304,90364.0,90363.0,1.05924892]
["bitfinex","BTCUSD",1765686467166,0.25456304,90364.0,90363.0,0.94194892]
["bitfinex","BTCUSD",1765686468707,0.25456304,90364.0,90363.0,0.98404892]
["bitfinex","BTCUSD",1765686469733,0.25456304,90364.0,90363.0,0.98964892]
["bitfinex","BTCUSD",1765686469937,0.25456304,90364.0,90363.0,0.84894892]
["bitfinex","BTCUSD",1765686470786,0.25456304,90364.0,90363.0,0.89024892]
["bitfinex","BTCUSD",1765686471079,0.25456304,90364.0,90363.0,0.84884892]
["bitfinex","BTCUSD",1765686471315,0.25456304,90364.0,90363.0,0.29254892]
["bitfinex","BTCUSD",1765686471652,0.25456304,90364.0,90363.0,1.05924892]
["bitfinex","BTCUSD",1765686472301,0.25456304,90364.0,90363.0,0.29244892]
["bitfinex","BTCUSD",1765686472707,0.25456304,90364.0,90363.0,1.02804892]
["bitfinex","BTCUSD",1765686473755,0.25456304,90364.0,90363.0,1.02784892]
["bitfinex","BTCUSD",1765686474574,0.25456304,90364.0,90363.0,1.01544892]
["bitfinex","BTCUSD",1765686475770,0.25456304,90364.0,90363.0,1.01394892]
["bitfinex","BTCUSD",1765686476917,0.25456304,90364.0,90363.0,1.01354892]
["bitfinex","BTCUSD",1765686477720,0.25456304,90364.0,90363.0,0.05924892]
["bitfinex","BTCUSD",1765686477869,0.25456304,90364.0,90363.0,1.01344892]
["bitfinex","BTCUSD",1765686478476,0.25456304,90364.0,90363.0,0.97364]
["bitfinex","BTCUSD",1765686478670,0.25456304,90364.0,90363.0,0.96094]
["bitfinex","BTCUSD",1765686479814,0.25456304,90364.0,90363.0,0.95594]
["bitfinex","BTCUSD",1765686480783,0.25456304,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686481068,0.25456304,90364.0,90363.0,0.95604]
["bitfinex","BTCUSD",1765686481880,0.25456304,90364.0,90363.0,0.95614]
["bitfinex","BTCUSD",1765686482037,0.25456304,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686491962,0.30985804,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686492362,0.25456304,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686500512,0.30985804,90364.0,90363.0,0.01944]
["bitfinex","BTCUSD",1765686501184,0.36517504,90364.0,90363.0,0.002]
["bitfinex","BTCUSD",1765686502083,0.36517504,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1765686502411,0.36617504,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1765686502623,0.22134422,90357.0,90356.0,0.00067375]
["bitfinex","BTCUSD",1765686503244,0.25458265,90357.0,90356.0,0.00067375]
["bitfinex","BTCUSD",1765686518961,0.36519465,90357.0,90356.0,0.00067375]
["bitfinex","BTCUSD",1765686535717,0.25458265,90357.0,90356.0,0.00067375]
["bitfinex","BTCUSD",1765686554139,0.22134422,90357.0,90356.0,1.03838375]
["bitfinex","BTCUSD",1765686582648,0.22134422,90357.0,90356.0,1.04038375]
["bitfinex","BTCUSD",1765686583229,0.22134422,90357.0,90356.0,1.04138375]
["bitfinex","BTCUSD",1765686588819,0.22134381,90358.0,90356.0,0.04138375]
["bitfinex","BTCUSD",1765686588986,0.22134381,90358.0,90357.0,0.02316]
["bitfinex","BTCUSD",1765686589184,0.22134381,90358.0,90357.0,0.05133]
["bitfinex","BTCUSD",1765686590352,0.22134381,90358.0,90357.0,0.05233]
["bitfinex","BTCUSD",1765686590914,0.22134381,90358.0,90357.0,0.05333]
["bitfinex","BTCUSD",1765686604095,0.22134381,90358.0,90357.0,0.11307619]
["bitfinex","BTCUSD",1765686618617,0.23240844,90359.0,90357.0,1.11307619]
["bitfinex","BTCUSD",1765686618752,0.23240844,90359.0,90358.0,1.07621272]
["bitfinex","BTCUSD",1765686618949,0.23240844,90359.0,90358.0,1.10073272]
["bitfinex","BTCUSD",1765686619151,0.22133782,90360.0,90358.0,1.10234559]
["bitfinex","BTCUSD",1765686619355,0.01106659,90362.0,90358.0,1.10234559]
["bitfinex","BTCUSD",1765686619356,0.01106659,90362.0,90360.0,1.0]
["bitfinex","BTCUSD",1765686619555,0.01106659,90362.0,90361.0,1.04627]
["bitfinex","BTCUSD",1765686619985,0.01106659,90362.0,90361.0,1.07079]
["bitfinex","BTCUSD",1765686620780,0.01106659,90362.0,90361.0,1.07179]
["bitfinex","BTCUSD",1765686620982,0.01106659,90362.0,90361.0,1.07279]
["bitfinex","BTCUSD",1765686621328,0.01106659,90362.0,90361.0,1.07179]
["bitfinex","BTCUSD",1765686621658,0.01106659,90362.0,90361.0,1.07279]
["bitfinex","BTCUSD",1765686624059,0.23239123,90365.0,90362.0,1.0]
["bitfinex","BTCUSD",1765686624060,0.23239342,90364.0,90362.0,1.0]
["bitfinex","BTCUSD",1765686624291,0.23239342,90364.0,90363.0,1.0]
["bitfinex","BTCUSD",1765686624579,0.01106635,90364.0,90363.0,1.05106]
["bitfinex","BTCUSD",1765686626513,0.01106635,90364.0,90363.0,1.05206]
["bitfinex","BTCUSD",1765686626685,0.01106635,90364.0,90363.0,0.05206]
["bitfinex","BTCUSD",1765686626863,0.01106635,90364.0,90363.0,1.05206]
["bitfinex","BTCUSD",1765686627069,0.01106635,90364.0,90363.0,1.05306]
["bitfinex","BTCUSD",1765686627653,0.01106635,90364.0,90363.0,0.05306]
["bitfinex","BTCUSD",1765686627885,0.22132462,90365.0,90364.0,1.0]
["bitfinex","BTCUSD",1765686628088,0.22132462,90365.0,90364.0,1.04131]
["bitfinex","BTCUSD",1765686629012,0.23239048,90366.0,90364.0,0.04131]
["bitfinex","BTCUSD",1765686629217,0.23239048,90366.0,90365.0,0.05345]
["bitfinex","BTCUSD",1765686635614,0.23222307,90366.0,90365.0,0.05345]
["bitfinex","BTCUSD",1765686638672,0.23222307,90366.0,90365.0,0.16416046]
["bitfinex","BTCUSD",1765686639011,0.23222307,90366.0,90365.0,0.05345]
["bitfinex","BTCUSD",1765686642790,0.01089869,90366.0,90365.0,0.05345]
["bitfinex","BTCUSD",1765686643411,0.23238314,90368.0,90365.0,0.05345]
["bitfinex","BTCUSD",1765686643617,0.23238314,90368.0,90366.0,0.0248]
["bitfinex","BTCUSD",1765686643820,0.23238314,90368.0,90367.0,0.02865]
["bitfinex","BTCUSD",1765686644200,0.23238314,90368.0,90367.0,0.05345]
["bitfinex","BTCUSD",1765686645403,0.23238314,90368.0,90367.0,1.05345]
["bitfinex","BTCUSD",1765686646242,0.23238314,90368.0,90367.0,0.05345]
["bitfinex","BTCUSD",1765686646441,0.23238314,90368.0,90367.0,1.05345]
["bitfinex","BTCUSD",1765686653397,0.23238314,90368.0,90367.0,0.05345]
["bitfinex","BTCUSD",1765686653611,0.23238314,90368.0,90367.0,1.05345]
["bitfinex","BTCUSD",1765686656243,0.01106586,90368.0,90367.0,1.05345]
["bitfinex","BTCUSD",1765686657605,0.22131728,90368.0,90367.0,1.05345]
["bitfinex","BTCUSD",1765686657829,0.01106574,90369.0,90368.0,1.0]
["bitfinex","BTCUSD",1765686658148,0.01106574,90369.0,90368.0,1.03963]
["bitfinex","BTCUSD",1765686658347,0.01106574,90369.0,90368.0,1.03953535]
["bitfinex","BTCUSD",1765686667712,0.01063843,90369.0,90368.0,1.03953535]
["bitfinex","BTCUSD",1765686683933,0.01063843,90369.0,90368.0,1.05103535]
["bitfinex","BTCUSD",1765686686493,0.01063843,90369.0,90368.0,0.05113]
["bitfinex","BTCUSD",1765686686770,0.00023839,90371.0,90370.0,0.11071046]
["bitfinex","BTCUSD",1765686686968,0.00023839,90371.0,90370.0,1.13884046]
["bitfinex","BTCUSD",1765686687085,0.00023839,90371.0,90370.0,1.16290046]
["bitfinex","BTCUSD",1765686688029,0.00023839,90371.0,90370.0,1.16490046]
["bitfinex","BTCUSD",1765686689391,0.00023839,90371.0,90370.0,1.16690046]
["bitfinex","BTCUSD",1765686690585,0.00023839,90371.0,90370.0,0.16690046]
["bitfinex","BTCUSD",1765686690789,0.00023839,90371.0,90370.0,1.16690046]
["bitfinex","BTCUSD",1765686692110,0.00023839,90371.0,90370.0,1.38821284]
["bitfinex","BTCUSD",1765686700711,0.00023839,90371.0,90370.0,1.05780287]
["bitfinex","BTCUSD",1765686702481,0.00023839,90371.0,90370.0,1.27911525]
["bitfinex","BTCUSD",1765686704064,0.00023839,90371.0,90370.0,1.05780287]
["bitfinex","BTCUSD",1765686704630,0.00023839,90371.0,90370.0,1.06886812]
["bitfinex","BTCUSD",1765686704836,0.00023839,90371.0,90370.0,1.05780287]
["bitfinex","BTCUSD",1765686718133,0.00023839,90371.0,90370.0,1.16851333]
["bitfinex","BTCUSD",1765686726332,0.00023839,90371.0,90370.0,1.25912806]
["bitfinex","BTCUSD",1765686728130,0.00023839,90371.0,90370.0,1.25712806]
["bitfinex","BTCUSD",1765686728952,0.00023839,90371.0,90370.0,1.25512806]
["bitfinex","BTCUSD",1765686729369,0.00023839,90371.0,90370.0,1.25912806]
["bitfinex","BTCUSD",1765686744307,0.00023839,90371.0,90370.0,1.06886763]
["bitfinex","BTCUSD",1765686746293,0.00023839,90371.0,90370.0,1.17957809]
["bitfinex","BTCUSD",1765686746513,0.00023839,90371.0,90370.0,1.06886763]
["bitfinex","BTCUSD",1765686746671,0.00023839,90371.0,90370.0,0.004]
["bitfinex","BTCUSD",1765686746672,0.22154832,90371.0,90370.0,0.004]
["bitfinex","BTCUSD",1765686747058,0.22154832,90371.0,90370.0,0.04381173]
["bitfinex","BTCUSD",1765686747361,0.22154832,90371.0,90370.0,0.04178915]
["bitfinex","BTCUSD",1765686747602,0.22154832,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765686748515,0.22154832,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1765686748821,0.22154832,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765686749196,0.22154832,90371.0,90369.0,0.03978915]
["bitfinex","BTCUSD",1765686749403,0.22131483,90369.0,90368.0,0.03978915]
["bitfinex","BTCUSD",1765686750368,0.22131483,90369.0,90367.0,0.03978915]
["bitfinex","BTCUSD",1765686751414,0.22131972,90367.0,90366.0,1.03978915]
["bitfinex","BTCUSD",1765686755448,0.22131972,90367.0,90366.0,1.0]
["bitfinex","BTCUSD",1765686755859,0.22131972,90367.0,90366.0,1.03978915]
["bitfinex","BTCUSD",1765686756219,0.22131972,90367.0,90366.0,1.0]
["bitfinex","BTCUSD",1765686758428,0.22131972,90367.0,90366.0,1.03978915]
["bitfinex","BTCUSD",1765686762223,0.22131972,90367.0,90366.0,1.0]
["bitfinex","BTCUSD",1765686765476,0.22131972,90367.0,90366.0,1.03978915]
["bitfinex","BTCUSD",1765686765877,0.22131972,90367.0,90366.0,1.15049961]
["bitfinex","BTCUSD",1765686766304,0.22131972,90367.0,90366.0,1.03978915]
["bitfinex","BTCUSD",1765686770508,0.22131972,90367.0,90365.0,1.0]
["bitfinex","BTCUSD",1765686770765,0.22132462,90365.0,90364.0,0.01194]
["bitfinex","BTCUSD",1765686771097,0.22132462,90365.0,90364.0,1.01194]
["bitfinex","BTCUSD",1765686771485,0.22132462,90365.0,90364.0,1.03452]
["bitfinex","BTCUSD",1765686771874,0.22132462,90365.0,90364.0,0.03452]
["bitfinex","BTCUSD",1765686772075,0.22132462,90365.0,90364.0,1.03452]
["bitfinex","BTCUSD",1765686772236,0.22132462,90365.0,90364.0,1.03552]
["bitfinex","BTCUSD",1765686772644,0.22132462,90365.0,90364.0,1.03652]
["bitfinex","BTCUSD",1765686774490,0.22132462,90365.0,90364.0,1.09623363]
["bitfinex","BTCUSD",1765686775457,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686775655,0.22132462,90365.0,90364.0,1.03833]
["bitfinex","BTCUSD",1765686775873,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686780056,0.22132462,90365.0,90364.0,0.01394]
["bitfinex","BTCUSD",1765686780368,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686782755,0.22132462,90365.0,90364.0,1.03833]
["bitfinex","BTCUSD",1765686789562,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686793167,0.22132462,90365.0,90364.0,0.01394]
["bitfinex","BTCUSD",1765686793370,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686795595,0.22132462,90365.0,90364.0,1.03833]
["bitfinex","BTCUSD",1765686804099,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686804403,0.22132462,90365.0,90364.0,0.01394]
["bitfinex","BTCUSD",1765686804539,0.22132462,90365.0,90364.0,1.01394]
["bitfinex","BTCUSD",1765686805260,0.22132462,90365.0,90364.0,1.002]
["bitfinex","BTCUSD",1765686815813,0.22132462,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1765686816012,0.22132462,90365.0,90364.0,1.002]
["bitfinex","BTCUSD",1765686841557,0.22132462,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1765686841758,0.22132462,90365.0,90364.0,1.002]
["bitfinex","BTCUSD",1765686843728,0.23237871,90370.0,90364.0,1.002]
["bitfinex","BTCUSD",1765686843729,0.01130388,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765686843935,0.00023839,90371.0,90370.0,1.24978238]
["bitfinex","BTCUSD",1765686844137,0.44247414,90401.0,90370.0,1.24978238]
["bitfinex","BTCUSD",1765686844138,0.04429184,90387.0,90377.0,0.05001839]
["bitfinex","BTCUSD",1765686844289,0.01106366,90386.0,90384.0,1.13918046]
["bitfinex","BTCUSD",1765686844488,0.27127565,90385.0,90384.0,1.14079333]
["bitfinex","BTCUSD",1765686844650,0.05041708,90385.0,90384.0,1.22325002]
["bitfinex","BTCUSD",1765686844852,0.05041708,90385.0,90384.0,1.16361333]
["bitfinex","BTCUSD",1765686845060,0.27169273,90385.0,90384.0,1.19683593]
["bitfinex","BTCUSD",1765686845259,0.27169273,90385.0,90384.0,1.25642525]
["bitfinex","BTCUSD",1765686845456,0.27169273,90385.0,90384.0,1.14571479]
["bitfinex","BTCUSD",1765686845746,0.27169273,90385.0,90384.0,1.0332226]
["bitfinex","BTCUSD",1765686845931,0.27169273,90385.0,90378.0,0.02985]
["bitfinex","BTCUSD",1765686845932,0.22128789,90380.0,90379.0,1.0]
["bitfinex","BTCUSD",1765686846424,0.22128789,90380.0,90379.0,1.03973143]
["bitfinex","BTCUSD",1765686846983,0.22128789,90380.0,90379.0,1.0]
["bitfinex","BTCUSD",1765686847166,0.22128789,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686847375,0.22128789,90380.0,90379.0,1.0]
["bitfinex","BTCUSD",1765686848668,0.22128789,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686849469,0.22128789,90380.0,90379.0,1.04071612]
["bitfinex","BTCUSD",1765686851330,0.22155603,90380.0,90379.0,1.04071612]
["bitfinex","BTCUSD",1765686854251,0.22155603,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686855717,0.22155603,90380.0,90379.0,1.04071612]
["bitfinex","BTCUSD",1765686858798,0.22155603,90380.0,90379.0,1.04069735]
["bitfinex","BTCUSD",1765686858997,0.22155603,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686860298,0.22155603,90380.0,90379.0,1.04069778]
["bitfinex","BTCUSD",1765686861470,0.22155603,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686862231,0.22155603,90380.0,90379.0,1.04070014]
["bitfinex","BTCUSD",1765686862455,0.22155603,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686862876,0.22155603,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686863277,0.00026814,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686863865,0.00026814,90380.0,90379.0,1.06496714]
["bitfinex","BTCUSD",1765686872306,0.00026814,90380.0,90379.0,1.12455646]
["bitfinex","BTCUSD",1765686873308,0.00026814,90380.0,90379.0,1.06496714]
["bitfinex","BTCUSD",1765686873524,0.22155603,90380.0,90379.0,1.06496714]
["bitfinex","BTCUSD",1765686873647,0.00026814,90380.0,90379.0,1.06496714]
["bitfinex","BTCUSD",1765686884338,0.00026814,90380.0,90379.0,0.06496714]
["bitfinex","BTCUSD",1765686884560,0.00026814,90380.0,90379.0,1.06496714]
["bitfinex","BTCUSD",1765686885948,0.00026814,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686889441,0.22155603,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686889571,0.00026814,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686889910,0.22155603,90380.0,90379.0,1.05390287]
["bitfinex","BTCUSD",1765686894518,0.22155603,90380.0,90379.0,1.03108287]
["bitfinex","BTCUSD",1765686895765,0.22155603,90380.0,90379.0,1.001]
["bitfinex","BTCUSD",1765686902592,0.22155603,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765686902824,0.33216803,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765686903685,0.33216803,90380.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686903686,0.110612,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686904185,0.11085035,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686905772,0.11185035,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686906069,0.11285035,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686907207,0.14051164,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686917414,0.02989964,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686917620,0.08519464,90379.0,90378.0,0.01744]
["bitfinex","BTCUSD",1765686929990,0.22129768,90376.0,90375.0,0.03979045]
["bitfinex","BTCUSD",1765686932406,0.22130748,90372.0,90371.0,0.05967601]
["bitfinex","BTCUSD",1765686933361,0.22130748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686933767,0.110612,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686933966,0.055295,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686935260,0.22130748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686935437,0.055295,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686936540,0.22130748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686936754,0.27660248,90372.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686937374,0.27660248,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686938287,0.22130748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686939774,0.02766374,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686941077,0.02766374,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686942464,0.22130748,90372.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686943519,0.22130748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686952021,0.22004748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686960781,0.02766374,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686961370,0.22004748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686962107,0.22004748,90372.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686962937,0.110612,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686963108,0.22004748,90372.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686963429,0.27534248,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686964394,0.22004748,90372.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686968044,0.02766374,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686968611,0.08295874,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686968813,0.02766374,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686969127,0.08295874,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686969529,0.08295874,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686969943,0.02766374,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686970144,0.08295874,90371.0,90370.0,0.07816183]
["bitfinex","BTCUSD",1765686971291,0.02766374,90371.0,90370.0,0.07816183]
["bitfinex","BTCUSD",1765686974354,0.02766374,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686974355,0.13827574,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686974559,0.110612,90371.0,90370.0,0.01844]
["bitfinex","BTCUSD",1765686975313,0.110612,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686977555,0.110612,90371.0,90370.0,0.05725075]
["bitfinex","BTCUSD",1765686977556,0.14384697,90371.0,90370.0,0.05725075]
["bitfinex","BTCUSD",1765686979283,0.14384697,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765686995651,0.03323497,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765687001335,0.08852997,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765687004799,0.17151071,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765687017060,0.06089871,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765687017248,0.11619371,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765687019708,0.33194397,90362.0,90359.0,0.03981075]
["bitfinex","BTCUSD",1765687019886,0.33194397,90362.0,90356.0,0.03981075]
["bitfinex","BTCUSD",1765687019887,0.12167896,90359.0,90356.0,0.03981075]
["bitfinex","BTCUSD",1765687020295,0.12167896,90359.0,90357.0,1.0]
["bitfinex","BTCUSD",1765687020496,0.2545802,90358.0,90357.0,0.8784]
["bitfinex","BTCUSD",1765687021108,0.2545802,90358.0,90357.0,0.91821075]
["bitfinex","BTCUSD",1765687021299,0.2545802,90358.0,90357.0,0.8784]
["bitfinex","BTCUSD",1765687021515,0.2545802,90358.0,90357.0,1.0]
["bitfinex","BTCUSD",1765687022015,0.2545802,90358.0,90356.0,1.0]
["bitfinex","BTCUSD",1765687022384,0.22134667,90356.0,90355.0,0.03981075]
["bitfinex","BTCUSD",1765687022550,0.22134667,90356.0,90355.0,1.03981075]
["bitfinex","BTCUSD",1765687023167,0.2545851,90356.0,90355.0,1.03981075]
["bitfinex","BTCUSD",1765687024026,0.2545851,90356.0,90355.0,1.0]
["bitfinex","BTCUSD",1765687026274,0.2545851,90356.0,90354.0,1.0]
["bitfinex","BTCUSD",1765687026498,0.22135157,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687026817,0.25459,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687028137,0.25459,90354.0,90353.0,1.04081075]
["bitfinex","BTCUSD",1765687028739,0.25459,90354.0,90353.0,1.04181075]
["bitfinex","BTCUSD",1765687030351,0.25459,90354.0,90353.0,0.91041075]
["bitfinex","BTCUSD",1765687030561,0.25459,90354.0,90353.0,0.90951075]
["bitfinex","BTCUSD",1765687031529,0.25459,90354.0,90353.0,1.00931075]
["bitfinex","BTCUSD",1765687032041,0.365202,90354.0,90353.0,0.92001075]
["bitfinex","BTCUSD",1765687032385,0.365202,90354.0,90353.0,0.89041075]
["bitfinex","BTCUSD",1765687032589,0.365202,90354.0,90353.0,0.89021075]
["bitfinex","BTCUSD",1765687033599,0.365202,90354.0,90353.0,0.88891075]
["bitfinex","BTCUSD",1765687034544,0.365202,90354.0,90353.0,0.91511075]
["bitfinex","BTCUSD",1765687034910,0.365202,90354.0,90353.0,0.88701075]
["bitfinex","BTCUSD",1765687035535,0.365202,90354.0,90353.0,0.88761075]
["bitfinex","BTCUSD",1765687036167,0.25459,90354.0,90353.0,0.84011075]
["bitfinex","BTCUSD",1765687036406,0.25459,90354.0,90353.0,0.8003]
["bitfinex","BTCUSD",1765687036407,0.309885,90354.0,90353.0,0.8003]
["bitfinex","BTCUSD",1765687036570,0.309885,90354.0,90353.0,0.8]
["bitfinex","BTCUSD",1765687037225,0.309885,90354.0,90353.0,0.83881075]
["bitfinex","BTCUSD",1765687037383,0.309885,90354.0,90353.0,0.799]
["bitfinex","BTCUSD",1765687037592,0.25459,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687037770,0.310885,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687037999,0.310885,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687038567,0.311885,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687039608,0.311885,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687041328,0.311885,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687042745,0.25659,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687043150,0.311885,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687043682,0.25659,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687044064,0.311885,90354.0,90353.0,1.03981075]
["bitfinex","BTCUSD",1765687044289,0.311885,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687044491,0.25659,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687045038,0.367202,90354.0,90353.0,0.8355]
["bitfinex","BTCUSD",1765687045698,0.367202,90354.0,90353.0,0.8406]
["bitfinex","BTCUSD",1765687045879,0.25659,90354.0,90353.0,0.8223]
["bitfinex","BTCUSD",1765687046661,0.25659,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687053567,0.367202,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687053763,0.25659,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687053992,0.311885,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687057320,0.25659,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687058983,0.25659,90354.0,90353.0,0.174]
["bitfinex","BTCUSD",1765687058984,0.367202,90354.0,90353.0,0.174]
["bitfinex","BTCUSD",1765687059587,0.25659,90354.0,90352.0,0.07716183]
["bitfinex","BTCUSD",1765687060023,0.055295,90353.0,90352.0,0.07716183]
["bitfinex","BTCUSD",1765687060223,0.08853509,90353.0,90352.0,1.07716183]
["bitfinex","BTCUSD",1765687061219,0.03324009,90353.0,90352.0,1.07716183]
["bitfinex","BTCUSD",1765687061426,0.08853509,90353.0,90352.0,1.07716183]
["bitfinex","BTCUSD",1765687061652,0.03324009,90353.0,90352.0,1.07716183]
["bitfinex","BTCUSD",1765687064676,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687064982,0.08853509,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687066331,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687067507,0.03324009,90353.0,90352.0,1.05659]
["bitfinex","BTCUSD",1765687068058,0.22135157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687068295,0.22135157,90354.0,90353.0,0.05974837]
["bitfinex","BTCUSD",1765687068507,0.22135157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687069792,0.22235157,90354.0,90353.0,0.05974526]
["bitfinex","BTCUSD",1765687069999,0.22135157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687070954,0.22235157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687071107,0.22135157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687072462,0.22235157,90354.0,90352.0,0.05659]
["bitfinex","BTCUSD",1765687073384,0.22235157,90354.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687073596,0.22235157,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687075430,0.22135157,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687075753,0.22235157,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687087450,0.27764657,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687087663,0.22235157,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687087824,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687088387,0.2764798,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687089079,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687090249,0.2764798,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687090396,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687091017,0.2764798,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687091254,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687091457,0.2764798,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687091755,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687092336,0.2764798,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687093361,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687095730,0.2211848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687097243,0.2201848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687097444,0.2211848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687110914,0.2211848,90354.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687112944,0.2211848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687114162,0.2211848,90354.0,90353.0,0.05972867]
["bitfinex","BTCUSD",1765687116089,0.2211848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687116287,0.2201848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687117338,0.2211848,90354.0,90352.0,0.07716867]
["bitfinex","BTCUSD",1765687126453,0.2211848,90354.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687128215,0.03324009,90353.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687128419,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687131760,0.08853509,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687132332,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687132647,0.03324009,90353.0,90352.0,1.07716867]
["bitfinex","BTCUSD",1765687154983,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687156973,0.03324009,90353.0,90352.0,1.07716867]
["bitfinex","BTCUSD",1765687168888,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687170540,0.03324009,90353.0,90352.0,1.07716867]
["bitfinex","BTCUSD",1765687171985,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687175411,0.03324009,90353.0,90352.0,1.07716867]
["bitfinex","BTCUSD",1765687190860,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687191060,0.03324009,90353.0,90352.0,1.07716867]
["bitfinex","BTCUSD",1765687196944,0.03324009,90353.0,90352.0,1.07718165]
["bitfinex","BTCUSD",1765687197105,0.03324009,90353.0,90352.0,1.01744]
["bitfinex","BTCUSD",1765687197311,0.03324009,90353.0,90352.0,1.07718116]
["bitfinex","BTCUSD",1765687200538,0.03324009,90353.0,90352.0,1.10118116]
["bitfinex","BTCUSD",1765687200742,0.03324009,90353.0,90352.0,1.07718116]
["bitfinex","BTCUSD",1765687206007,0.03324009,90353.0,90352.0,1.12960116]
["bitfinex","BTCUSD",1765687207631,0.03324009,90353.0,90352.0,1.13121403]
["bitfinex","BTCUSD",1765687208253,0.2201848,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687208400,0.25342264,90354.0,90353.0,1.04212287]
["bitfinex","BTCUSD",1765687209600,0.25442264,90354.0,90353.0,1.04212287]
["bitfinex","BTCUSD",1765687225935,0.25442264,90354.0,90353.0,0.04212287]
["bitfinex","BTCUSD",1765687226137,0.25442264,90354.0,90353.0,1.04212287]
["bitfinex","BTCUSD",1765687227114,0.25442264,90354.0,90353.0,1.05458287]
["bitfinex","BTCUSD",1765687228574,0.25442264,90354.0,90353.0,1.03058287]
["bitfinex","BTCUSD",1765687229784,0.25442264,90354.0,90353.0,0.97828287]
["bitfinex","BTCUSD",1765687230001,0.25442264,90354.0,90353.0,0.96728287]
["bitfinex","BTCUSD",1765687230220,0.25442264,90354.0,90353.0,0.98158287]
["bitfinex","BTCUSD",1765687230446,0.25442264,90354.0,90353.0,0.96998287]
["bitfinex","BTCUSD",1765687230654,0.25442264,90354.0,90353.0,0.88388287]
["bitfinex","BTCUSD",1765687231044,0.25442264,90354.0,90353.0,0.03058287]
["bitfinex","BTCUSD",1765687231348,0.25442264,90354.0,90353.0,0.89208287]
["bitfinex","BTCUSD",1765687232120,0.25442264,90354.0,90353.0,0.91638287]
["bitfinex","BTCUSD",1765687232371,0.25442264,90354.0,90353.0,0.90588287]
["bitfinex","BTCUSD",1765687232724,0.25442264,90354.0,90353.0,0.88728287]
["bitfinex","BTCUSD",1765687233167,0.25442264,90354.0,90353.0,0.91158287]
["bitfinex","BTCUSD",1765687233372,0.25442264,90354.0,90353.0,0.88618287]
["bitfinex","BTCUSD",1765687233577,0.25442264,90354.0,90353.0,0.86738287]
["bitfinex","BTCUSD",1765687234202,0.25442264,90354.0,90353.0,0.88728287]
["bitfinex","BTCUSD",1765687235047,0.25442264,90354.0,90353.0,0.05439287]
["bitfinex","BTCUSD",1765687235247,0.25442264,90354.0,90353.0,1.05439287]
["bitfinex","BTCUSD",1765687238192,0.25442264,90354.0,90353.0,0.05439287]
["bitfinex","BTCUSD",1765687238532,0.25442264,90354.0,90353.0,1.05439287]
["bitfinex","BTCUSD",1765687238883,0.25442264,90354.0,90353.0,1.11413403]
["bitfinex","BTCUSD",1765687247795,0.25442264,90354.0,90353.0,1.09032403]
["bitfinex","BTCUSD",1765687248417,0.25442264,90354.0,90353.0,1.11413403]
["bitfinex","BTCUSD",1765687249033,0.2211848,90354.0,90353.0,1.11413403]
["bitfinex","BTCUSD",1765687265441,0.2211848,90354.0,90353.0,0.11413403]
["bitfinex","BTCUSD",1765687265647,0.2211848,90354.0,90353.0,1.11413403]
["bitfinex","BTCUSD",1765687274586,0.2211848,90354.0,90353.0,0.11413403]
["bitfinex","BTCUSD",1765687274787,0.2211848,90354.0,90353.0,1.11413403]
["bitfinex","BTCUSD",1765687274918,0.2211848,90354.0,90353.0,1.09032403]
["bitfinex","BTCUSD",1765687275128,0.2211848,90354.0,90353.0,1.03058287]
["bitfinex","BTCUSD",1765687275532,0.2211848,90354.0,90353.0,1.0]
["bitfinex","BTCUSD",1765687275748,0.2211848,90354.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687275749,0.110612,90353.0,90352.0,0.01744]
["bitfinex","BTCUSD",1765687275956,0.110612,90353.0,90352.0,0.57624]
["bitfinex","BTCUSD",1765687276505,0.14385297,90353.0,90352.0,0.57624]
["bitfinex","BTCUSD",1765687276637,0.14385297,90353.0,90352.0,0.57434]
["bitfinex","BTCUSD",1765687277285,0.22135647,90352.0,90350.0,0.4324]
["bitfinex","BTCUSD",1765687277487,0.110612,90351.0,90350.0,0.4324]
["bitfinex","BTCUSD",1765687277686,0.27665637,90350.0,90349.0,0.44192085]
["bitfinex","BTCUSD",1765687278479,0.30989734,90350.0,90349.0,0.37712085]
["bitfinex","BTCUSD",1765687278780,0.31089734,90350.0,90349.0,0.37712085]
["bitfinex","BTCUSD",1765687279175,0.31089734,90350.0,90349.0,0.33182085]
["bitfinex","BTCUSD",1765687279586,0.31089734,90350.0,90349.0,0.34332085]
["bitfinex","BTCUSD",1765687280478,0.31089734,90350.0,90349.0,0.26762085]
["bitfinex","BTCUSD",1765687280878,0.31089734,90350.0,90349.0,0.19782085]
["bitfinex","BTCUSD",1765687281778,0.31089734,90350.0,90349.0,0.19642085]
["bitfinex","BTCUSD",1765687282212,0.31089734,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687282868,0.25560234,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687283102,0.36621434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687283299,0.65691434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687284107,0.65591434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687284349,0.65791434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687284562,0.65991434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687285276,0.65791434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687285699,0.66091434,90350.0,90349.0,0.00112085]
["bitfinex","BTCUSD",1765687285904,0.66091434,90350.0,90320.0,0.01259]
["bitfinex","BTCUSD",1765687285905,0.22143244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765687286109,0.33204444,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765687286514,0.36529794,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765687287152,0.36529794,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765687287355,0.36529794,90321.0,90320.0,0.0032]
["bitfinex","BTCUSD",1765687291546,0.36529794,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687293851,0.25468594,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687294033,0.36529794,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687296775,0.25468594,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687297282,0.30998094,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687298081,0.25468594,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687299015,0.30998094,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687300722,0.25468594,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687310144,0.22143244,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687310786,0.22143244,90321.0,90320.0,1.00406477]
["bitfinex","BTCUSD",1765687311003,0.22143244,90321.0,90320.0,1.02837477]
["bitfinex","BTCUSD",1765687315605,0.22143244,90321.0,90320.0,1.00406477]
["bitfinex","BTCUSD",1765687316431,0.22143244,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687316628,0.56742744,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687316830,0.54539037,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687317087,0.65600237,90321.0,90320.0,0.00406477]
["bitfinex","BTCUSD",1765687317850,0.65600237,90321.0,90320.0,0.00306477]
["bitfinex","BTCUSD",1765687318294,0.65900237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687318717,0.66200237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687319506,0.65900237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687320086,0.66200237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687324653,0.65900237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687325060,0.65700237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687325403,0.65900237,90321.0,90320.0,0.00106477]
["bitfinex","BTCUSD",1765687326681,0.65900237,90321.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765687326682,0.56745196,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765687326902,0.56745196,90311.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765687326903,0.56750101,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765687327263,0.62765307,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765687327465,0.62284255,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765687327850,0.62286709,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765687328048,0.64034709,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765687328677,0.67362752,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765687329319,0.67362752,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765687329320,0.5676599,90267.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765687330809,0.5706599,90267.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765687331036,0.65396053,90267.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765687335812,0.62289164,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765687336169,0.62289164,90261.0,90260.0,0.00219065]
["bitfinex","BTCUSD",1765687336767,0.64037164,90261.0,90260.0,0.00219065]
["bitfinex","BTCUSD",1765687336966,0.64137164,90261.0,90260.0,0.00219065]
["bitfinex","BTCUSD",1765687337317,0.64237164,90261.0,90260.0,0.00219065]
["bitfinex","BTCUSD",1765687337745,0.67565565,90261.0,90260.0,0.00219065]
["bitfinex","BTCUSD",1765687337949,0.67565565,90261.0,90260.0,6.5e-07]
["bitfinex","BTCUSD",1765687339823,0.72567404,90261.0,90260.0,6.5e-07]
["bitfinex","BTCUSD",1765687340043,0.401312,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687340405,0.62291619,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687340584,0.64039619,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687340886,0.67368401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687341443,0.67668401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687342870,0.67968401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687344060,0.90640401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687344438,0.92388401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687344714,0.90640401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687345154,0.90340401,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765687345506,0.90340401,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765687345507,0.90440401,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765687345880,0.90140401,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765687346358,0.90340401,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765687346963,0.90340401,90251.0,90250.0,0.00108324]
["bitfinex","BTCUSD",1765687355687,0.90340401,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687356230,0.91374417,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687357253,0.93758798,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687357665,0.98760637,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687357867,1.01744357,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687358469,1.01544357,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687358675,1.01444357,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687359032,1.02144357,90251.0,90250.0,3.24e-06]
["bitfinex","BTCUSD",1765687360108,0.05539499,90235.0,90234.0,0.09934966]
["bitfinex","BTCUSD",1765687360300,0.6129239,90235.0,90234.0,0.09941794]
["bitfinex","BTCUSD",1765687360494,0.57807863,90235.0,90234.0,0.09941794]
["bitfinex","BTCUSD",1765687360660,0.6665863,90235.0,90234.0,0.09941794]
["bitfinex","BTCUSD",1765687365635,0.6665863,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687366058,0.69042117,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687367288,0.6665863,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687367664,0.69042359,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687369596,0.63520658,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687369842,0.61136929,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687370194,0.57807863,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687370403,0.59555863,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687371395,0.56773847,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687380561,0.51234348,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687380744,0.62295548,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687392378,0.33225548,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687392583,0.62295548,90235.0,90234.0,0.09989577]
["bitfinex","BTCUSD",1765687407759,0.62295548,90235.0,90224.0,1e-08]
["bitfinex","BTCUSD",1765687407760,0.56776304,90225.0,90224.0,1e-08]
["bitfinex","BTCUSD",1765687407891,0.82944304,90225.0,90224.0,6.817e-05]
["bitfinex","BTCUSD",1765687408121,0.85331732,90225.0,90224.0,6.817e-05]
["bitfinex","BTCUSD",1765687408318,0.82944304,90225.0,90224.0,6.817e-05]
["bitfinex","BTCUSD",1765687413381,0.82944304,90225.0,90224.0,0.00036687]
["bitfinex","BTCUSD",1765687419121,0.51237296,90223.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765687419486,0.56776795,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687420449,0.56876795,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687421067,0.56976795,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687431552,0.60306271,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687450430,0.54766772,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687450645,0.60306271,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687451409,0.54766772,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687451635,0.60306271,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687455899,0.25696772,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687456236,0.54766772,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687457076,0.54666772,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687457291,0.54666772,90223.0,90222.0,1.09047429]
["bitfinex","BTCUSD",1765687457292,0.22167296,90223.0,90222.0,1.09047429]
["bitfinex","BTCUSD",1765687457722,0.22167296,90223.0,90222.0,1.09147429]
["bitfinex","BTCUSD",1765687458208,0.22167296,90223.0,90222.0,0.09147429]
["bitfinex","BTCUSD",1765687458385,0.22167296,90223.0,90222.0,0.05233429]
["bitfinex","BTCUSD",1765687458769,0.27706795,90223.0,90222.0,0.05233429]
["bitfinex","BTCUSD",1765687459941,0.22167296,90223.0,90222.0,0.06759429]
["bitfinex","BTCUSD",1765687460259,0.22167296,90223.0,90222.0,1.09147429]
["bitfinex","BTCUSD",1765687460647,0.23275145,90225.0,90222.0,1.09147429]
["bitfinex","BTCUSD",1765687460648,0.23275145,90225.0,90223.0,1.0]
["bitfinex","BTCUSD",1765687460870,0.23275145,90225.0,90224.0,1.01526]
["bitfinex","BTCUSD",1765687461012,0.23275145,90225.0,90224.0,1.04075287]
["bitfinex","BTCUSD",1765687462241,0.23275145,90225.0,90224.0,1.04375287]
["bitfinex","BTCUSD",1765687463426,0.23275145,90225.0,90224.0,1.04675287]
["bitfinex","BTCUSD",1765687486034,0.23275145,90225.0,90224.0,0.04675287]
["bitfinex","BTCUSD",1765687486296,0.23275145,90225.0,90224.0,1.04675287]
["bitfinex","BTCUSD",1765687495130,0.23275145,90225.0,90224.0,0.04675287]
["bitfinex","BTCUSD",1765687495355,0.23275145,90225.0,90224.0,1.04675287]
["bitfinex","BTCUSD",1765687496141,0.23275145,90225.0,90224.0,0.04675287]
["bitfinex","BTCUSD",1765687496441,0.23275145,90225.0,90224.0,1.04675287]
["bitfinex","BTCUSD",1765687498753,0.0110834,90225.0,90224.0,1.04675287]
["bitfinex","BTCUSD",1765687501182,0.0110818,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765687501500,0.23272565,90235.0,90234.0,1.00161287]
["bitfinex","BTCUSD",1765687501644,0.23272565,90235.0,90234.0,1.07889101]
["bitfinex","BTCUSD",1765687501853,0.23272565,90235.0,90234.0,1.03500287]
["bitfinex","BTCUSD",1765687502305,0.23272565,90235.0,90234.0,1.11834183]
["bitfinex","BTCUSD",1765687502764,0.23272565,90235.0,90234.0,1.11934183]
["bitfinex","BTCUSD",1765687502902,0.23272565,90235.0,90234.0,1.11834183]
["bitfinex","BTCUSD",1765687503247,0.23272565,90235.0,90234.0,1.12034183]
["bitfinex","BTCUSD",1765687503456,0.23272565,90235.0,90234.0,1.06056287]
["bitfinex","BTCUSD",1765687503669,0.23272565,90235.0,90234.0,1.06256287]
["bitfinex","BTCUSD",1765687504256,0.23272565,90235.0,90234.0,1.06056287]
["bitfinex","BTCUSD",1765687504459,0.23272565,90235.0,90234.0,1.06156287]
["bitfinex","BTCUSD",1765687505335,0.23272274,90237.0,90235.0,1.0]
["bitfinex","BTCUSD",1765687505535,0.22164103,90236.0,90235.0,1.02517287]
["bitfinex","BTCUSD",1765687505735,0.23272274,90237.0,90235.0,1.00161287]
["bitfinex","BTCUSD",1765687505992,0.23272274,90237.0,90236.0,1.01591]
["bitfinex","BTCUSD",1765687506368,0.23272274,90237.0,90236.0,1.03947]
["bitfinex","BTCUSD",1765687506580,0.23272274,90237.0,90236.0,0.68881]
["bitfinex","BTCUSD",1765687506899,0.23272274,90237.0,90236.0,0.5729]
["bitfinex","BTCUSD",1765687507097,0.23272274,90237.0,90236.0,0.61237]
["bitfinex","BTCUSD",1765687507239,0.23272274,90237.0,90236.0,0.2025]
["bitfinex","BTCUSD",1765687507446,0.23272274,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765687507870,0.23272274,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765687508277,0.23272274,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765687508718,0.23272274,90237.0,90236.0,0.002]
["bitfinex","BTCUSD",1765687509075,0.23272274,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765687509280,0.23272274,90237.0,90236.0,0.002]
["bitfinex","BTCUSD",1765687509480,0.23272274,90237.0,90234.0,0.01748]
["bitfinex","BTCUSD",1765687509628,0.23372274,90237.0,90234.0,0.01748]
["bitfinex","BTCUSD",1765687510387,0.23272274,90237.0,90234.0,0.01748]
["bitfinex","BTCUSD",1765687510736,0.23372274,90237.0,90234.0,0.01748]
["bitfinex","BTCUSD",1765687513679,0.23372274,90237.0,90227.0,0.05977896]
["bitfinex","BTCUSD",1765687513680,0.22166068,90228.0,90227.0,1.05977896]
["bitfinex","BTCUSD",1765687513906,0.22166068,90228.0,90227.0,0.6084]
["bitfinex","BTCUSD",1765687514106,0.23274371,90228.0,90225.0,0.6168]
["bitfinex","BTCUSD",1765687514283,0.22166805,90225.0,90224.0,1.0]
["bitfinex","BTCUSD",1765687515073,0.22166805,90225.0,90224.0,1.05977896]
["bitfinex","BTCUSD",1765687515384,0.22166805,90225.0,90224.0,1.09924896]
["bitfinex","BTCUSD",1765687516210,0.22166805,90225.0,90224.0,1.04047]
["bitfinex","BTCUSD",1765687516537,0.22166805,90225.0,90224.0,1.04247]
["bitfinex","BTCUSD",1765687519356,0.22166805,90225.0,90224.0,0.7463]
["bitfinex","BTCUSD",1765687519646,0.22166805,90225.0,90224.0,0.2986]
["bitfinex","BTCUSD",1765687519852,0.27706304,90225.0,90224.0,0.3862]
["bitfinex","BTCUSD",1765687520076,0.22166805,90225.0,90224.0,0.3862]
["bitfinex","BTCUSD",1765687520282,0.22166805,90225.0,90224.0,0.3842]
["bitfinex","BTCUSD",1765687520492,0.22166805,90225.0,90224.0,0.2736]
["bitfinex","BTCUSD",1765687520703,0.22166805,90225.0,90224.0,1.003]
["bitfinex","BTCUSD",1765687520914,0.22166805,90225.0,90224.0,0.003]
["bitfinex","BTCUSD",1765687521375,0.22166805,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765687521615,0.22166805,90225.0,90224.0,0.003]
["bitfinex","BTCUSD",1765687521852,0.22166805,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765687522063,0.22166805,90225.0,90223.0,0.01748]
["bitfinex","BTCUSD",1765687522268,0.22166805,90225.0,90224.0,0.003]
["bitfinex","BTCUSD",1765687522908,0.22167296,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687523117,0.22167296,90223.0,90222.0,1.04972142]
["bitfinex","BTCUSD",1765687523346,0.33228496,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687524277,0.36557702,90223.0,90222.0,0.04972142]
["bitfinex","BTCUSD",1765687525229,0.36557702,90223.0,90222.0,0.05072142]
["bitfinex","BTCUSD",1765687526273,0.25496502,90223.0,90222.0,0.05072142]
["bitfinex","BTCUSD",1765687533132,0.36557702,90223.0,90222.0,0.05072142]
["bitfinex","BTCUSD",1765687534005,0.31036001,90223.0,90222.0,0.05072142]
["bitfinex","BTCUSD",1765687536883,0.60106001,90223.0,90222.0,1e-08]
["bitfinex","BTCUSD",1765687537094,0.56777286,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765687537296,0.26604866,90223.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765687537297,0.56782202,90201.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765687537500,0.51242703,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687537707,0.62303903,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687537936,0.65634052,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687538489,0.65834052,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687538897,0.66034052,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687542474,0.54972852,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687542704,0.60512351,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765687542914,0.60512351,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687544273,0.54972852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687544889,0.60512351,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687545183,0.54772852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687545411,0.54672852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687545768,0.54872852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687545982,0.60412351,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687546917,0.54872852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687547284,0.60412351,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687547455,0.54872852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687548385,0.60412351,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687549872,0.54872852,90201.0,90200.0,0.00269403]
["bitfinex","BTCUSD",1765687550746,0.54772852,90201.0,90200.0,0.03082403]
["bitfinex","BTCUSD",1765687550955,0.54772852,90201.0,90200.0,1.0738269]
["bitfinex","BTCUSD",1765687550956,0.002,90201.0,90200.0,1.0738269]
["bitfinex","BTCUSD",1765687551160,0.01108573,90206.0,90204.0,1.0]
["bitfinex","BTCUSD",1765687551361,0.2327957,90208.0,90205.0,1.02813]
["bitfinex","BTCUSD",1765687551573,0.2327957,90208.0,90207.0,1.01662]
["bitfinex","BTCUSD",1765687552004,0.2327957,90208.0,90207.0,1.04053]
["bitfinex","BTCUSD",1765687552136,0.51240495,90210.0,90207.0,1.04053]
["bitfinex","BTCUSD",1765687552339,0.51240495,90210.0,90208.0,0.2519]
["bitfinex","BTCUSD",1765687552759,0.51240495,90210.0,90208.0,0.3434]
["bitfinex","BTCUSD",1765687553360,0.51240495,90210.0,90208.0,0.36731]
["bitfinex","BTCUSD",1765687553581,0.51240495,90210.0,90208.0,0.38393]
["bitfinex","BTCUSD",1765687553920,0.51240495,90210.0,90208.0,1.04253]
["bitfinex","BTCUSD",1765687554111,0.51240495,90210.0,90208.0,1.04414287]
["bitfinex","BTCUSD",1765687554332,0.2907,90210.0,90209.0,1.0]
["bitfinex","BTCUSD",1765687554558,0.01108487,90213.0,90209.0,1.04214287]
["bitfinex","BTCUSD",1765687554755,0.01108499,90212.0,90211.0,1.0]
["bitfinex","BTCUSD",1765687554965,0.01108499,90212.0,90211.0,1.00161287]
["bitfinex","BTCUSD",1765687555180,0.01108499,90212.0,90211.0,1.04214287]
["bitfinex","BTCUSD",1765687556988,0.0110845,90216.0,90212.0,1.0]
["bitfinex","BTCUSD",1765687557198,0.0110845,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765687557525,0.0110845,90216.0,90215.0,0.01606]
["bitfinex","BTCUSD",1765687557745,0.0110845,90216.0,90215.0,0.01767287]
["bitfinex","BTCUSD",1765687557962,0.30178426,90218.0,90215.0,0.0532975]
["bitfinex","BTCUSD",1765687558143,0.01108413,90219.0,90217.0,0.02847]
["bitfinex","BTCUSD",1765687558339,0.30178401,90220.0,90218.0,0.01606]
["bitfinex","BTCUSD",1765687558340,0.2907,90220.0,90218.0,0.01606]
["bitfinex","BTCUSD",1765687558548,0.30178377,90222.0,90219.0,0.01606]
["bitfinex","BTCUSD",1765687558756,0.30178377,90222.0,90221.0,0.01606]
["bitfinex","BTCUSD",1765687559171,0.30178377,90222.0,90221.0,0.0406]
["bitfinex","BTCUSD",1765687560824,0.30178377,90222.0,90221.0,0.0426]
["bitfinex","BTCUSD",1765687561049,0.30178377,90222.0,90221.0,0.0436]
["bitfinex","BTCUSD",1765687562848,0.01108377,90222.0,90221.0,0.0436]
["bitfinex","BTCUSD",1765687563700,0.23275919,90222.0,90221.0,0.0436]
["bitfinex","BTCUSD",1765687564175,0.01108377,90222.0,90221.0,0.0436]
["bitfinex","BTCUSD",1765687564688,0.01108364,90223.0,90221.0,0.0436]
["bitfinex","BTCUSD",1765687564934,0.01108364,90223.0,90222.0,0.0406]
["bitfinex","BTCUSD",1765687565490,0.2327566,90223.0,90222.0,0.0406]
["bitfinex","BTCUSD",1765687565690,0.01108364,90223.0,90222.0,0.0406]
["bitfinex","BTCUSD",1765687566517,0.2327566,90223.0,90222.0,0.0416]
["bitfinex","BTCUSD",1765687566874,0.01108364,90223.0,90222.0,0.0426]
["bitfinex","BTCUSD",1765687567273,0.2327566,90223.0,90222.0,0.0426]
["bitfinex","BTCUSD",1765687568095,0.01108364,90223.0,90222.0,0.0426]
["bitfinex","BTCUSD",1765687568288,0.30178364,90223.0,90222.0,0.06008]
["bitfinex","BTCUSD",1765687568488,0.30178364,90223.0,90222.0,0.84138]
["bitfinex","BTCUSD",1765687569470,0.30178364,90223.0,90222.0,0.97308]
["bitfinex","BTCUSD",1765687570337,0.01108364,90223.0,90222.0,0.06008]
["bitfinex","BTCUSD",1765687570532,0.01108364,90223.0,90222.0,1.06008]
["bitfinex","BTCUSD",1765687571035,0.30178364,90223.0,90222.0,1.06008]
["bitfinex","BTCUSD",1765687571579,0.2907,90223.0,90222.0,1.06008]
["bitfinex","BTCUSD",1765687572009,0.23275384,90225.0,90223.0,1.0]
["bitfinex","BTCUSD",1765687572010,0.0110834,90225.0,90223.0,1.0]
["bitfinex","BTCUSD",1765687572212,0.2907,90226.0,90224.0,1.01606]
["bitfinex","BTCUSD",1765687572403,0.2907,90226.0,90225.0,1.01606]
["bitfinex","BTCUSD",1765687572598,0.2907,90226.0,90225.0,1.0406]
["bitfinex","BTCUSD",1765687573155,0.01108303,90228.0,90226.0,1.0]
["bitfinex","BTCUSD",1765687573361,0.52344399,90228.0,90227.0,1.02847]
["bitfinex","BTCUSD",1765687573606,0.52344399,90228.0,90227.0,1.05301]
["bitfinex","BTCUSD",1765687575058,0.30178303,90228.0,90227.0,1.05301]
["bitfinex","BTCUSD",1765687577479,0.30178303,90228.0,90227.0,1.05462287]
["bitfinex","BTCUSD",1765687577480,0.2907,90228.0,90227.0,1.05462287]
["bitfinex","BTCUSD",1765687580590,0.2907,90228.0,90227.0,1.276286]
["bitfinex","BTCUSD",1765687580796,0.2907,90228.0,90227.0,1.05462287]
["bitfinex","BTCUSD",1765687585298,0.51236068,90228.0,90227.0,1.05462287]
["bitfinex","BTCUSD",1765687585499,0.2907,90228.0,90227.0,1.05462287]
["bitfinex","BTCUSD",1765687585802,0.2907,90229.0,90228.0,1.0]
["bitfinex","BTCUSD",1765687586040,0.2907,90229.0,90228.0,1.02508287]
["bitfinex","BTCUSD",1765687586244,0.2907,90229.0,90228.0,1.04170287]
["bitfinex","BTCUSD",1765687586815,0.51235822,90229.0,90228.0,1.04170287]
["bitfinex","BTCUSD",1765687587163,0.51243494,90229.0,90228.0,1.04170287]
["bitfinex","BTCUSD",1765687589147,0.51243494,90229.0,90227.0,0.01241]
["bitfinex","BTCUSD",1765687589148,0.23275353,90225.0,90222.0,0.01748]
["bitfinex","BTCUSD",1765687589318,0.22167272,90224.0,90223.0,1.0]
["bitfinex","BTCUSD",1765687589541,0.22167272,90224.0,90222.0,0.01748]
["bitfinex","BTCUSD",1765687589743,0.2907,90223.0,90222.0,0.01748]
["bitfinex","BTCUSD",1765687590150,0.34609499,90223.0,90222.0,0.01748]
["bitfinex","BTCUSD",1765687590338,0.2907,90223.0,90222.0,0.01748]
["bitfinex","BTCUSD",1765687591349,0.2907,90223.0,90222.0,0.01848]
["bitfinex","BTCUSD",1765687591557,0.2907,90223.0,90222.0,0.01948]
["bitfinex","BTCUSD",1765687591782,0.2907,90223.0,90222.0,0.01848]
["bitfinex","BTCUSD",1765687592174,0.2907,90223.0,90222.0,0.01948]
["bitfinex","BTCUSD",1765687593192,0.2907,90223.0,90222.0,0.04295]
["bitfinex","BTCUSD",1765687593403,0.2907,90223.0,90222.0,0.05957]
["bitfinex","BTCUSD",1765687595101,0.2907,90223.0,90222.0,0.0361]
["bitfinex","BTCUSD",1765687598172,0.2907,90223.0,90222.0,0.05957]
["bitfinex","BTCUSD",1765687598578,0.2907,90223.0,90222.0,0.0361]
["bitfinex","BTCUSD",1765687598788,0.2907,90223.0,90222.0,0.05957]
["bitfinex","BTCUSD",1765687599227,0.2907,90223.0,90222.0,0.01948]
["bitfinex","BTCUSD",1765687601883,0.2907,90223.0,90222.0,0.05957]
["bitfinex","BTCUSD",1765687602978,0.2216705,90224.0,90223.0,1.0]
["bitfinex","BTCUSD",1765687603184,0.2216705,90224.0,90222.0,0.02109287]
["bitfinex","BTCUSD",1765687603824,0.2216705,90224.0,90222.0,0.02009287]
["bitfinex","BTCUSD",1765687604048,0.2216705,90224.0,90222.0,0.01909287]
["bitfinex","BTCUSD",1765687604347,0.23275364,90225.0,90223.0,0.001]
["bitfinex","BTCUSD",1765687604773,0.22167296,90223.0,90222.0,0.04356287]
["bitfinex","BTCUSD",1765687604972,0.23275364,90225.0,90222.0,0.04356287]
["bitfinex","BTCUSD",1765687605130,0.23275364,90225.0,90222.0,0.04456287]
["bitfinex","BTCUSD",1765687605530,0.23275364,90225.0,90222.0,0.02109287]
["bitfinex","BTCUSD",1765687605737,0.23275364,90225.0,90223.0,0.02347]
["bitfinex","BTCUSD",1765687606128,0.23275364,90225.0,90222.0,0.02009287]
["bitfinex","BTCUSD",1765687606334,0.23275364,90225.0,90222.0,0.01909287]
["bitfinex","BTCUSD",1765687606753,0.23275364,90225.0,90222.0,0.02009287]
["bitfinex","BTCUSD",1765687607068,0.23275364,90225.0,90223.0,0.02347]
["bitfinex","BTCUSD",1765687608344,0.23275364,90225.0,90223.0,0.02447]
["bitfinex","BTCUSD",1765687609361,0.23275364,90225.0,90223.0,0.001]
["bitfinex","BTCUSD",1765687613861,0.23275364,90225.0,90224.0,0.04009]
["bitfinex","BTCUSD",1765687614071,0.23275364,90225.0,90224.0,1.04009]
["bitfinex","BTCUSD",1765687615208,0.01115963,90229.0,90228.0,1.11071046]
["bitfinex","BTCUSD",1765687615420,0.22166068,90228.0,90226.0,1.01662]
["bitfinex","BTCUSD",1765687615631,0.22166068,90228.0,90227.0,1.0]
["bitfinex","BTCUSD",1765687616267,0.22166068,90228.0,90226.0,1.0]
["bitfinex","BTCUSD",1765687616476,0.22166068,90228.0,90227.0,1.041]
["bitfinex","BTCUSD",1765687617079,0.01115963,90229.0,90228.0,1.0]
["bitfinex","BTCUSD",1765687617279,0.01115963,90229.0,90228.0,1.041]
["bitfinex","BTCUSD",1765687617837,0.01115963,90229.0,90228.0,0.041]
["bitfinex","BTCUSD",1765687618037,0.01115963,90229.0,90228.0,1.041]
["bitfinex","BTCUSD",1765687618924,7.672e-05,90229.0,90228.0,0.041]
["bitfinex","BTCUSD",1765687619125,7.672e-05,90229.0,90228.0,1.041]
["bitfinex","BTCUSD",1765687622401,7.672e-05,90229.0,90228.0,1.26266068]
["bitfinex","BTCUSD",1765687622641,7.672e-05,90229.0,90228.0,1.26427355]
["bitfinex","BTCUSD",1765687622792,7.672e-05,90229.0,90228.0,1.30414636]
["bitfinex","BTCUSD",1765687623003,7.672e-05,90229.0,90228.0,1.26427355]
["bitfinex","BTCUSD",1765687623813,7.672e-05,90229.0,90228.0,1.37698401]
["bitfinex","BTCUSD",1765687624031,7.672e-05,90229.0,90228.0,1.43676297]
["bitfinex","BTCUSD",1765687624233,7.672e-05,90229.0,90228.0,1.37798401]
["bitfinex","BTCUSD",1765687629005,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687629207,7.672e-05,90229.0,90228.0,1.32705251]
["bitfinex","BTCUSD",1765687629651,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687635886,7.672e-05,90229.0,90228.0,1.27835535]
["bitfinex","BTCUSD",1765687639240,7.672e-05,90229.0,90228.0,0.27835535]
["bitfinex","BTCUSD",1765687639402,7.672e-05,90229.0,90228.0,1.27835535]
["bitfinex","BTCUSD",1765687640622,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687659859,7.672e-05,90229.0,90228.0,1.37798401]
["bitfinex","BTCUSD",1765687660704,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687662648,7.672e-05,90229.0,90228.0,0.26727355]
["bitfinex","BTCUSD",1765687662885,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687669062,7.672e-05,90229.0,90228.0,1.34705224]
["bitfinex","BTCUSD",1765687673338,7.672e-05,90229.0,90228.0,1.26727355]
["bitfinex","BTCUSD",1765687673860,7.672e-05,90229.0,90228.0,1.27944846]
["bitfinex","BTCUSD",1765687674112,7.672e-05,90229.0,90228.0,0.27944846]
["bitfinex","BTCUSD",1765687674282,7.672e-05,90229.0,90228.0,1.27944846]
["bitfinex","BTCUSD",1765687674637,7.672e-05,90229.0,90228.0,1.35922715]
["bitfinex","BTCUSD",1765687675058,7.672e-05,90229.0,90228.0,1.46993761]
["bitfinex","BTCUSD",1765687676499,7.672e-05,90229.0,90228.0,1.35922715]
["bitfinex","BTCUSD",1765687678842,7.672e-05,90229.0,90228.0,1.1111536]
["bitfinex","BTCUSD",1765687679044,7.672e-05,90229.0,90228.0,1.02048]
["bitfinex","BTCUSD",1765687682056,7.672e-05,90229.0,90228.0,0.02048]
["bitfinex","BTCUSD",1765687682293,0.11068872,90229.0,90228.0,0.003]
["bitfinex","BTCUSD",1765687682469,0.14397631,90229.0,90228.0,0.003]
["bitfinex","BTCUSD",1765687684770,0.14397631,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765687685328,0.05539499,90226.0,90225.0,0.03988524]
["bitfinex","BTCUSD",1765687685679,0.2216705,90224.0,90220.0,0.05985162]
["bitfinex","BTCUSD",1765687685884,0.01108364,90223.0,90220.0,1.0]
["bitfinex","BTCUSD",1765687686101,0.23275919,90222.0,90220.0,1.05985162]
["bitfinex","BTCUSD",1765687686303,0.23275919,90222.0,90221.0,1.0]
["bitfinex","BTCUSD",1765687686508,0.23275919,90222.0,90220.0,1.0]
["bitfinex","BTCUSD",1765687686712,0.23275919,90222.0,90220.0,1.001]
["bitfinex","BTCUSD",1765687687026,0.23275919,90222.0,90220.0,1.0]
["bitfinex","BTCUSD",1765687687224,0.23275919,90222.0,90220.0,0.3111]
["bitfinex","BTCUSD",1765687687454,0.22168033,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765687689300,0.22168033,90220.0,90219.0,0.7603]
["bitfinex","BTCUSD",1765687689490,0.22168033,90220.0,90219.0,0.8081]
["bitfinex","BTCUSD",1765687690163,0.22168033,90220.0,90219.0,0.7189]
["bitfinex","BTCUSD",1765687690349,0.22168033,90220.0,90219.0,0.7185]
["bitfinex","BTCUSD",1765687691474,0.22168033,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687692062,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687693407,0.23418102,90220.0,90219.0,1.0428266]
["bitfinex","BTCUSD",1765687693973,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687694379,0.23418102,90220.0,90219.0,1.0428231]
["bitfinex","BTCUSD",1765687694783,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687695188,0.23418102,90220.0,90219.0,1.0428231]
["bitfinex","BTCUSD",1765687700284,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687700501,0.23418102,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765687700699,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687702924,0.23418102,90220.0,90219.0,0.9771]
["bitfinex","BTCUSD",1765687703696,0.23418102,90220.0,90219.0,1.003]
["bitfinex","BTCUSD",1765687705647,0.23418102,90220.0,90219.0,1.01859]
["bitfinex","BTCUSD",1765687705843,0.23418102,90220.0,90219.0,1.04305]
["bitfinex","BTCUSD",1765687706684,0.01250069,90220.0,90219.0,1.04466287]
["bitfinex","BTCUSD",1765687756495,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687765658,0.01250069,90220.0,90219.0,0.05630287]
["bitfinex","BTCUSD",1765687765867,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687771828,0.01250069,90220.0,90219.0,0.05630287]
["bitfinex","BTCUSD",1765687771969,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687772770,0.01250069,90220.0,90219.0,0.05630287]
["bitfinex","BTCUSD",1765687772999,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687784083,0.01250069,90220.0,90219.0,0.05630287]
["bitfinex","BTCUSD",1765687784408,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687797900,0.01250069,90220.0,90219.0,1.06880356]
["bitfinex","BTCUSD",1765687798129,0.01250069,90220.0,90219.0,1.05630287]
["bitfinex","BTCUSD",1765687802124,0.01250069,90220.0,90219.0,1.06880356]
["bitfinex","BTCUSD",1765687802754,0.01250069,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765687802973,0.01250069,90228.0,90227.0,1.36182646]
["bitfinex","BTCUSD",1765687803217,7.672e-05,90229.0,90228.0,1.11071046]
["bitfinex","BTCUSD",1765687803378,7.672e-05,90229.0,90228.0,1.17094333]
["bitfinex","BTCUSD",1765687803998,7.672e-05,90229.0,90228.0,1.18202439]
["bitfinex","BTCUSD",1765687804193,7.672e-05,90229.0,90228.0,1.26175041]
["bitfinex","BTCUSD",1765687804604,7.672e-05,90229.0,90228.0,1.26575041]
["bitfinex","BTCUSD",1765687805691,7.672e-05,90229.0,90228.0,1.26875041]
["bitfinex","BTCUSD",1765687806353,7.672e-05,90229.0,90228.0,1.18902439]
["bitfinex","BTCUSD",1765687807452,7.672e-05,90229.0,90228.0,1.26875041]
["bitfinex","BTCUSD",1765687808347,7.672e-05,90229.0,90228.0,1.18902439]
["bitfinex","BTCUSD",1765687814314,7.672e-05,90229.0,90228.0,1.07831393]
["bitfinex","BTCUSD",1765687814549,7.672e-05,90229.0,90228.0,0.07831393]
["bitfinex","BTCUSD",1765687814757,7.672e-05,90229.0,90228.0,1.18902439]
["bitfinex","BTCUSD",1765687815578,7.672e-05,90229.0,90228.0,0.18902439]
["bitfinex","BTCUSD",1765687815735,7.672e-05,90229.0,90228.0,1.19019393]
["bitfinex","BTCUSD",1765687815944,7.672e-05,90229.0,90228.0,1.18902439]
["bitfinex","BTCUSD",1765687818653,7.672e-05,90229.0,90228.0,0.18902439]
["bitfinex","BTCUSD",1765687818862,7.672e-05,90229.0,90228.0,1.19019393]
["bitfinex","BTCUSD",1765687819079,7.672e-05,90229.0,90228.0,1.18902439]
["bitfinex","BTCUSD",1765687830826,7.672e-05,90229.0,90228.0,1.05344393]
["bitfinex","BTCUSD",1765687831030,7.672e-05,90229.0,90228.0,1.03717393]
["bitfinex","BTCUSD",1765687831236,7.672e-05,90229.0,90228.0,1.07589393]
["bitfinex","BTCUSD",1765687831637,7.672e-05,90229.0,90228.0,1.07189393]
["bitfinex","BTCUSD",1765687831838,7.672e-05,90229.0,90228.0,1.18260439]
["bitfinex","BTCUSD",1765687832396,7.672e-05,90229.0,90228.0,1.26233041]
["bitfinex","BTCUSD",1765687832603,7.672e-05,90229.0,90228.0,1.25933041]
["bitfinex","BTCUSD",1765687832751,7.672e-05,90229.0,90228.0,1.26133041]
["bitfinex","BTCUSD",1765687832943,7.672e-05,90229.0,90228.0,1.26533041]
["bitfinex","BTCUSD",1765687833153,7.672e-05,90229.0,90228.0,1.26333041]
["bitfinex","BTCUSD",1765687833406,7.672e-05,90229.0,90228.0,1.26633041]
["bitfinex","BTCUSD",1765687837936,7.672e-05,90229.0,90228.0,1.15561995]
["bitfinex","BTCUSD",1765687838137,7.672e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687838536,7.672e-05,90229.0,90228.0,1.07589393]
["bitfinex","BTCUSD",1765687839346,7.672e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687839943,7.672e-05,90229.0,90228.0,0.18660439]
["bitfinex","BTCUSD",1765687840124,7.672e-05,90229.0,90228.0,1.18777393]
["bitfinex","BTCUSD",1765687840328,7.672e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687840977,7.672e-05,90229.0,90228.0,0.18660439]
["bitfinex","BTCUSD",1765687841144,7.672e-05,90229.0,90228.0,1.18777393]
["bitfinex","BTCUSD",1765687841343,7.672e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687857553,1.32e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687862308,1.32e-05,90229.0,90228.0,0.18660439]
["bitfinex","BTCUSD",1765687862512,1.32e-05,90229.0,90228.0,1.18777393]
["bitfinex","BTCUSD",1765687862751,1.32e-05,90229.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687867560,0.00109299,90237.0,90228.0,1.18660439]
["bitfinex","BTCUSD",1765687867561,0.00109299,90237.0,90236.0,1.11071046]
["bitfinex","BTCUSD",1765687867894,0.00109299,90237.0,90236.0,1.20849039]
["bitfinex","BTCUSD",1765687868095,0.00109299,90237.0,90236.0,1.23135039]
["bitfinex","BTCUSD",1765687868677,0.00109299,90237.0,90236.0,1.23335039]
["bitfinex","BTCUSD",1765687869085,0.00109299,90237.0,90236.0,1.23435039]
["bitfinex","BTCUSD",1765687872457,0.00109299,90237.0,90236.0,0.23435039]
["bitfinex","BTCUSD",1765687872762,0.00109299,90237.0,90236.0,1.23435039]
["bitfinex","BTCUSD",1765687876441,0.00109299,90237.0,90236.0,0.23435039]
["bitfinex","BTCUSD",1765687876648,0.00109299,90237.0,90236.0,1.23435039]
["bitfinex","BTCUSD",1765687879106,0.00109299,90237.0,90236.0,1.15460333]
["bitfinex","BTCUSD",1765687879308,0.00109299,90237.0,90236.0,1.23435039]
["bitfinex","BTCUSD",1765687881084,0.00109299,90237.0,90236.0,1.12363993]
["bitfinex","BTCUSD",1765687882226,0.00109299,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687882553,0.00109299,90237.0,90236.0,0.04389287]
["bitfinex","BTCUSD",1765687882741,0.00109299,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687882926,0.00109299,90237.0,90236.0,1.15460333]
["bitfinex","BTCUSD",1765687888026,0.00109299,90237.0,90236.0,1.16568403]
["bitfinex","BTCUSD",1765687888317,0.00109299,90237.0,90236.0,1.15460333]
["bitfinex","BTCUSD",1765687896996,0.00109299,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687898109,0.00109299,90237.0,90236.0,1.05497344]
["bitfinex","BTCUSD",1765687898342,0.00109299,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687898502,0.00109299,90237.0,90236.0,1.15460333]
["bitfinex","BTCUSD",1765687898679,0.00109299,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687899089,0.00018809,90237.0,90236.0,1.04389287]
["bitfinex","BTCUSD",1765687899762,0.00018809,90237.0,90236.0,1.15460333]
["bitfinex","BTCUSD",1765687900122,0.00018809,90237.0,90236.0,1.18787926]
["bitfinex","BTCUSD",1765687900517,0.00018809,90237.0,90236.0,1.18587926]
["bitfinex","BTCUSD",1765687900955,0.00018809,90237.0,90236.0,1.18887926]
["bitfinex","BTCUSD",1765687901158,0.00018809,90237.0,90236.0,1.19187926]
["bitfinex","BTCUSD",1765687909036,3.25e-05,90237.0,90236.0,1.19187926]
["bitfinex","BTCUSD",1765687919133,0.01107996,90253.0,90250.0,1.0]
["bitfinex","BTCUSD",1765687919134,0.01108008,90252.0,90250.0,1.0]
["bitfinex","BTCUSD",1765687919336,0.01108008,90252.0,90251.0,1.01748]
["bitfinex","BTCUSD",1765687920145,0.23268181,90252.0,90251.0,1.01748]
["bitfinex","BTCUSD",1765687920614,0.23312968,90252.0,90251.0,1.04245]
["bitfinex","BTCUSD",1765687920745,0.01152795,90252.0,90251.0,1.07152]
["bitfinex","BTCUSD",1765687921208,0.00044787,90252.0,90251.0,1.07152]
["bitfinex","BTCUSD",1765687922127,0.00044787,90252.0,90251.0,1.1323583]
["bitfinex","BTCUSD",1765687922329,0.00044787,90252.0,90251.0,1.1073883]
["bitfinex","BTCUSD",1765687923264,0.00044787,90252.0,90251.0,0.1073883]
["bitfinex","BTCUSD",1765687923477,0.00044787,90252.0,90251.0,1.1073883]
["bitfinex","BTCUSD",1765687925314,0.00044787,90252.0,90251.0,1.0793183]
["bitfinex","BTCUSD",1765687925718,0.00044787,90252.0,90251.0,1.01948]
["bitfinex","BTCUSD",1765687945859,0.00044787,90252.0,90251.0,1.1315283]
["bitfinex","BTCUSD",1765687946097,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765687949551,0.00044787,90252.0,90251.0,0.29329419]
["bitfinex","BTCUSD",1765687949750,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765687951800,0.00044787,90252.0,90251.0,1.40400465]
["bitfinex","BTCUSD",1765687951998,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765687954226,0.00044787,90252.0,90251.0,1.35312672]
["bitfinex","BTCUSD",1765687954608,0.00044787,90252.0,90251.0,0.35312672]
["bitfinex","BTCUSD",1765687954768,0.00044787,90252.0,90251.0,1.35312672]
["bitfinex","BTCUSD",1765687955604,0.00044787,90252.0,90251.0,0.13152253]
["bitfinex","BTCUSD",1765687955777,0.00044787,90252.0,90251.0,1.13152253]
["bitfinex","BTCUSD",1765687957632,0.00044787,90252.0,90251.0,0.13152253]
["bitfinex","BTCUSD",1765687957773,0.00044787,90252.0,90251.0,1.13152253]
["bitfinex","BTCUSD",1765687958592,0.00044787,90252.0,90251.0,0.13152253]
["bitfinex","BTCUSD",1765687958841,0.00044787,90252.0,90251.0,1.13152253]
["bitfinex","BTCUSD",1765687964175,0.00044787,90252.0,90251.0,1.07169]
["bitfinex","BTCUSD",1765687981891,0.00044787,90252.0,90251.0,0.07169]
["bitfinex","BTCUSD",1765687982099,0.00044787,90252.0,90251.0,1.07169]
["bitfinex","BTCUSD",1765687986890,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765688000193,0.00044787,90252.0,90251.0,0.29329419]
["bitfinex","BTCUSD",1765688000413,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765688003191,0.00044787,90252.0,90251.0,0.29329419]
["bitfinex","BTCUSD",1765688003404,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765688004167,0.00044787,90252.0,90251.0,0.29329419]
["bitfinex","BTCUSD",1765688004373,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765688012361,0.00044787,90252.0,90251.0,0.29329419]
["bitfinex","BTCUSD",1765688012490,0.00044787,90252.0,90251.0,1.29329419]
["bitfinex","BTCUSD",1765688021882,0.00044787,90252.0,90251.0,1.07169]
["bitfinex","BTCUSD",1765688022501,0.00044787,90252.0,90251.0,0.07169]
["bitfinex","BTCUSD",1765688022695,0.00044787,90252.0,90251.0,1.07169]
["bitfinex","BTCUSD",1765688023471,0.00044787,90252.0,90251.0,0.07169]
["bitfinex","BTCUSD",1765688023694,0.00044787,90252.0,90251.0,1.07169]
["bitfinex","BTCUSD",1765688029061,0.00044787,90252.0,90251.0,1.0482]
["bitfinex","BTCUSD",1765688029319,0.00044787,90252.0,90251.0,1.26980419]
["bitfinex","BTCUSD",1765688029947,0.00044787,90252.0,90251.0,1.0482]
["bitfinex","BTCUSD",1765688030472,0.00044787,90252.0,90251.0,1.07189]
["bitfinex","BTCUSD",1765688032203,0.00044787,90252.0,90251.0,1.0482]
["bitfinex","BTCUSD",1765688033589,0.00044787,90252.0,90251.0,0.0482]
["bitfinex","BTCUSD",1765688033796,0.00044787,90252.0,90251.0,1.0482]
["bitfinex","BTCUSD",1765688034597,0.00044787,90252.0,90251.0,0.0482]
["bitfinex","BTCUSD",1765688034760,0.00044787,90252.0,90251.0,1.0482]
["bitfinex","BTCUSD",1765688040544,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688043717,0.00044787,90252.0,90251.0,0.07277]
["bitfinex","BTCUSD",1765688043911,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688044719,0.00044787,90252.0,90251.0,0.07277]
["bitfinex","BTCUSD",1765688044901,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688048100,0.00044787,90252.0,90251.0,1.18348046]
["bitfinex","BTCUSD",1765688048307,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688050789,0.00044787,90252.0,90251.0,0.07277]
["bitfinex","BTCUSD",1765688050993,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688051829,0.00044787,90252.0,90251.0,0.07277]
["bitfinex","BTCUSD",1765688052045,0.00044787,90252.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688058833,0.23266608,90259.0,90251.0,1.07277]
["bitfinex","BTCUSD",1765688058834,0.01107665,90280.0,90274.0,1.0]
["bitfinex","BTCUSD",1765688058989,0.01107689,90278.0,90276.0,1.05983825]
["bitfinex","BTCUSD",1765688059196,0.24923372,90277.0,90276.0,1.03984416]
["bitfinex","BTCUSD",1765688059395,0.22154118,90277.0,90276.0,1.03984416]
["bitfinex","BTCUSD",1765688060216,0.22154118,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688060651,0.22154037,90277.0,90276.0,1.03984416]
["bitfinex","BTCUSD",1765688061156,0.22154037,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688061369,0.22154037,90277.0,90276.0,1.0398084]
["bitfinex","BTCUSD",1765688061727,0.22154037,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688061935,0.01107689,90278.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688062141,0.01107689,90278.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688062703,0.01107677,90279.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688063512,7.275e-05,90280.0,90277.0,1.01107701]
["bitfinex","BTCUSD",1765688063734,7.275e-05,90280.0,90279.0,1.0]
["bitfinex","BTCUSD",1765688064657,0.0111494,90280.0,90279.0,1.0]
["bitfinex","BTCUSD",1765688065016,0.0119851,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688065838,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688069222,0.00090845,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688069572,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688070327,0.22244145,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688072883,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688074204,0.22244145,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688076334,0.22244145,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688076579,0.22244145,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688080747,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688085417,0.00090845,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688085557,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688086669,0.00090845,90280.0,90279.0,1.05132]
["bitfinex","BTCUSD",1765688087323,0.00090845,90280.0,90279.0,1.0678884]
["bitfinex","BTCUSD",1765688087699,0.00090845,90280.0,90279.0,1.02808]
["bitfinex","BTCUSD",1765688088428,0.00090845,90280.0,90279.0,1.08791612]
["bitfinex","BTCUSD",1765688089421,0.00090845,90280.0,90279.0,0.08791612]
["bitfinex","BTCUSD",1765688089632,0.00090845,90280.0,90279.0,1.08791612]
["bitfinex","BTCUSD",1765688091350,0.00090845,90280.0,90279.0,1.29435158]
["bitfinex","BTCUSD",1765688091566,0.00090845,90280.0,90279.0,1.07281612]
["bitfinex","BTCUSD",1765688092784,0.00090845,90280.0,90279.0,1.06083612]
["bitfinex","BTCUSD",1765688099162,0.00090845,90280.0,90279.0,1.28237158]
["bitfinex","BTCUSD",1765688099367,0.00090845,90280.0,90279.0,1.06083612]
["bitfinex","BTCUSD",1765688099571,0.00090845,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765688100486,0.43548933,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688100688,0.40779771,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688100893,0.44106917,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765688101435,0.44106917,90280.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765688101436,0.22155509,90271.0,90270.0,0.03988821]
["bitfinex","BTCUSD",1765688101706,0.22155509,90271.0,90264.0,0.07731612]
["bitfinex","BTCUSD",1765688101707,0.22156736,90266.0,90264.0,0.07731612]
["bitfinex","BTCUSD",1765688102288,0.01107824,90267.0,90264.0,0.07731612]
["bitfinex","BTCUSD",1765688102490,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765688102697,0.01107689,90278.0,90277.0,1.06688701]
["bitfinex","BTCUSD",1765688102922,0.01107689,90278.0,90277.0,1.03985701]
["bitfinex","BTCUSD",1765688103126,0.30177689,90278.0,90277.0,1.03985701]
["bitfinex","BTCUSD",1765688103323,0.23261292,90279.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688103544,0.01107689,90278.0,90276.0,1.05983612]
["bitfinex","BTCUSD",1765688103748,0.01107689,90278.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688103971,0.22154037,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688105996,0.01107689,90278.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688106153,0.22154037,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765688111411,0.01107689,90278.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688111801,0.01185291,90278.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688112518,0.00077602,90278.0,90277.0,1.03961]
["bitfinex","BTCUSD",1765688112720,0.25000616,90278.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688113050,0.22231393,90278.0,90277.0,1.0]
["bitfinex","BTCUSD",1765688113572,0.22231393,90278.0,90277.0,1.05983612]
["bitfinex","BTCUSD",1765688113752,0.22231393,90278.0,90277.0,1.02442]
["bitfinex","BTCUSD",1765688115057,0.22231393,90278.0,90277.0,1.08525612]
["bitfinex","BTCUSD",1765688115276,0.22231393,90278.0,90277.0,1.02542]
["bitfinex","BTCUSD",1765688115885,0.22231393,90278.0,90277.0,1.08525612]
["bitfinex","BTCUSD",1765688116138,0.00077602,90278.0,90277.0,1.05245]
["bitfinex","BTCUSD",1765688116312,0.00077602,90278.0,90277.0,1.22299658]
["bitfinex","BTCUSD",1765688120902,0.00077602,90278.0,90277.0,1.11228612]
["bitfinex","BTCUSD",1765688127245,0.00077602,90278.0,90277.0,1.05245]
["bitfinex","BTCUSD",1765688128732,0.29147602,90278.0,90277.0,0.0408532]
["bitfinex","BTCUSD",1765688128907,0.30177824,90267.0,90264.0,0.0398532]
["bitfinex","BTCUSD",1765688129123,0.30177824,90267.0,90249.0,0.07978433]
["bitfinex","BTCUSD",1765688129124,0.22157718,90262.0,90261.0,0.0398532]
["bitfinex","BTCUSD",1765688129326,0.27687218,90262.0,90261.0,0.0398532]
["bitfinex","BTCUSD",1765688129529,0.22158209,90260.0,90259.0,0.0398532]
["bitfinex","BTCUSD",1765688130305,0.22158209,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765688130306,0.22158209,90260.0,90258.0,0.0398532]
["bitfinex","BTCUSD",1765688131420,0.23266119,90260.0,90257.0,0.0398532]
["bitfinex","BTCUSD",1765688131569,0.23366119,90260.0,90257.0,0.0398532]
["bitfinex","BTCUSD",1765688132266,0.23266119,90260.0,90257.0,0.0398532]
["bitfinex","BTCUSD",1765688132477,0.23366119,90260.0,90257.0,0.0398532]
["bitfinex","BTCUSD",1765688134028,0.221587,90258.0,90257.0,0.0398532]
["bitfinex","BTCUSD",1765688134432,0.221587,90258.0,90256.0,0.0398532]
["bitfinex","BTCUSD",1765688136442,0.221587,90258.0,90255.0,0.0398532]
["bitfinex","BTCUSD",1765688136443,0.22159191,90256.0,90255.0,0.0398532]
["bitfinex","BTCUSD",1765688138306,0.22159191,90256.0,90254.0,0.0398532]
["bitfinex","BTCUSD",1765688140831,0.01107947,90257.0,90254.0,0.0398532]
["bitfinex","BTCUSD",1765688140832,0.01107947,90257.0,90256.0,1.11071046]
["bitfinex","BTCUSD",1765688141002,0.01107935,90258.0,90257.0,1.11071046]
["bitfinex","BTCUSD",1765688141221,0.23266635,90258.0,90257.0,1.0]
["bitfinex","BTCUSD",1765688141441,0.23267408,90255.0,90252.0,0.0398532]
["bitfinex","BTCUSD",1765688141673,0.23267408,90255.0,90249.0,0.01748]
["bitfinex","BTCUSD",1765688141674,0.01108008,90252.0,90250.0,1.0]
["bitfinex","BTCUSD",1765688141827,0.22160419,90251.0,90250.0,1.0]
["bitfinex","BTCUSD",1765688142908,0.22167691,90251.0,90250.0,1.0]
["bitfinex","BTCUSD",1765688144008,0.22167691,90251.0,90250.0,1.001]
["bitfinex","BTCUSD",1765688144234,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688152770,7.272e-05,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688155620,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688156362,0.22167691,90251.0,90250.0,1.0418532]
["bitfinex","BTCUSD",1765688157659,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688158618,7.272e-05,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688158951,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688159129,7.272e-05,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688164034,7.272e-05,90251.0,90250.0,1.04285]
["bitfinex","BTCUSD",1765688164390,7.272e-05,90251.0,90250.0,1.0182]
["bitfinex","BTCUSD",1765688166261,7.272e-05,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688166835,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688169439,0.22167691,90251.0,90250.0,1.06183612]
["bitfinex","BTCUSD",1765688171337,0.22167691,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688173132,7.272e-05,90251.0,90250.0,1.002]
["bitfinex","BTCUSD",1765688180363,7.272e-05,90251.0,90250.0,0.002]
["bitfinex","BTCUSD",1765688180513,1.074e-05,90251.0,90250.0,1.00361287]
["bitfinex","BTCUSD",1765688182643,1.074e-05,90251.0,90250.0,1.05668287]
["bitfinex","BTCUSD",1765688183286,1.074e-05,90251.0,90250.0,1.03203287]
["bitfinex","BTCUSD",1765688183753,1.074e-05,90251.0,90250.0,1.03103287]
["bitfinex","BTCUSD",1765688183901,1.074e-05,90251.0,90250.0,1.05568287]
["bitfinex","BTCUSD",1765688184115,1.074e-05,90251.0,90250.0,1.05768287]
["bitfinex","BTCUSD",1765688184910,1.074e-05,90251.0,90250.0,1.05668287]
["bitfinex","BTCUSD",1765688185184,1.074e-05,90251.0,90250.0,1.16839333]
["bitfinex","BTCUSD",1765688189500,1.074e-05,90251.0,90250.0,0.16839333]
["bitfinex","BTCUSD",1765688189706,1.074e-05,90251.0,90250.0,1.16839333]
["bitfinex","BTCUSD",1765688190456,1.074e-05,90251.0,90250.0,0.16839333]
["bitfinex","BTCUSD",1765688190659,1.074e-05,90251.0,90250.0,1.16839333]
["bitfinex","BTCUSD",1765688191237,1.074e-05,90251.0,90250.0,0.003]
["bitfinex","BTCUSD",1765688191814,1.074e-05,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765688192146,1.074e-05,90251.0,90248.0,0.03986141]
["bitfinex","BTCUSD",1765688192147,0.22160664,90250.0,90248.0,0.03986141]
["bitfinex","BTCUSD",1765688192347,0.22161155,90248.0,90247.0,0.03986141]
["bitfinex","BTCUSD",1765688192678,0.22161155,90248.0,90247.0,1.03986141]
["bitfinex","BTCUSD",1765688194445,0.22161155,90248.0,90247.0,0.03986141]
["bitfinex","BTCUSD",1765688194643,0.22161155,90248.0,90247.0,1.03986141]
["bitfinex","BTCUSD",1765688199329,0.22161155,90248.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688204725,0.01108033,90250.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688204928,0.0110807,90247.0,90245.0,1.0]
["bitfinex","BTCUSD",1765688205133,0.23269601,90247.0,90245.0,1.0]
["bitfinex","BTCUSD",1765688205550,0.01108033,90250.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688205865,0.01108033,90250.0,90249.0,1.0549269]
["bitfinex","BTCUSD",1765688206249,0.03878116,90250.0,90249.0,1.0]
["bitfinex","BTCUSD",1765688206568,0.03878116,90250.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765688206569,0.22161401,90247.0,90245.0,0.0398369]
["bitfinex","BTCUSD",1765688206779,0.277009,90247.0,90245.0,0.0398369]
["bitfinex","BTCUSD",1765688206985,0.22161401,90247.0,90245.0,0.0398369]
["bitfinex","BTCUSD",1765688207414,0.22161401,90247.0,90246.0,0.0398369]
["bitfinex","BTCUSD",1765688208813,0.23270379,90244.0,90242.0,1.0]
["bitfinex","BTCUSD",1765688209018,0.23270379,90244.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688209019,0.01108106,90244.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688211238,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765688211456,0.23269212,90248.0,90247.0,0.03983411]
["bitfinex","BTCUSD",1765688213077,0.23269212,90248.0,90247.0,1.06239411]
["bitfinex","BTCUSD",1765688213448,0.23269212,90248.0,90247.0,1.03983411]
["bitfinex","BTCUSD",1765688214260,0.23269212,90248.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688214473,0.23269212,90248.0,90246.0,1.0]
["bitfinex","BTCUSD",1765688218707,0.01108057,90248.0,90246.0,1.0]
["bitfinex","BTCUSD",1765688219135,0.23269252,90248.0,90246.0,1.0]
["bitfinex","BTCUSD",1765688219454,0.23269317,90248.0,90246.0,1.0]
["bitfinex","BTCUSD",1765688220084,0.23269317,90248.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688220313,0.23269317,90248.0,90247.0,0.05978832]
["bitfinex","BTCUSD",1765688220519,0.23269317,90248.0,90247.0,1.05978832]
["bitfinex","BTCUSD",1765688221315,0.23268828,90250.0,90247.0,1.05978832]
["bitfinex","BTCUSD",1765688221316,0.22160668,90250.0,90247.0,1.0]
["bitfinex","BTCUSD",1765688221529,0.22160668,90250.0,90249.0,1.0286]
["bitfinex","BTCUSD",1765688221530,0.23268701,90250.0,90249.0,1.0286]
["bitfinex","BTCUSD",1765688222816,0.23268701,90250.0,90249.0,1.0]
["bitfinex","BTCUSD",1765688223370,0.23368701,90250.0,90249.0,1.0]
["bitfinex","BTCUSD",1765688223573,0.23268701,90250.0,90249.0,1.0]
["bitfinex","BTCUSD",1765688224334,0.23268701,90250.0,90249.0,1.001]
["bitfinex","BTCUSD",1765688225494,0.23269753,90251.0,90250.0,1.0]
["bitfinex","BTCUSD",1765688226472,0.23269753,90251.0,90249.0,1.0]
["bitfinex","BTCUSD",1765688226875,0.23269753,90251.0,90250.0,1.001]
["bitfinex","BTCUSD",1765688227426,0.23269753,90251.0,90250.0,0.01748]
["bitfinex","BTCUSD",1765688227623,0.22161733,90251.0,90250.0,1.01748]
["bitfinex","BTCUSD",1765688227766,0.22161493,90251.0,90250.0,1.01748]
["bitfinex","BTCUSD",1765688228432,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688231293,0.22161493,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688231488,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688232329,0.22161493,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688232498,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688234325,0.22161493,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688234538,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688235288,0.22161493,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688235505,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688243541,0.22161493,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688243748,0.22161493,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688246306,1.074e-05,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688250565,1.074e-05,90251.0,90250.0,0.01848]
["bitfinex","BTCUSD",1765688250776,1.074e-05,90251.0,90250.0,1.01848]
["bitfinex","BTCUSD",1765688255622,1.074e-05,90251.0,90250.0,1.05836]
["bitfinex","BTCUSD",1765688255842,1.074e-05,90251.0,90250.0,1.11820847]
["bitfinex","BTCUSD",1765688256072,1.074e-05,90251.0,90250.0,1.05997287]
["bitfinex","BTCUSD",1765688256287,1.074e-05,90251.0,90250.0,1.28157951]
["bitfinex","BTCUSD",1765688261070,1.074e-05,90251.0,90250.0,1.05997287]
["bitfinex","BTCUSD",1765688264737,1.074e-05,90251.0,90250.0,0.05997287]
["bitfinex","BTCUSD",1765688264953,1.074e-05,90251.0,90250.0,1.05997287]
["bitfinex","BTCUSD",1765688271211,1.074e-05,90251.0,90250.0,1.03622287]
["bitfinex","BTCUSD",1765688273728,1.074e-05,90251.0,90250.0,1.05997287]
["bitfinex","BTCUSD",1765688276833,1.074e-05,90251.0,90250.0,1.03622287]
["bitfinex","BTCUSD",1765688277008,1.074e-05,90251.0,90250.0,1.03365027]
["bitfinex","BTCUSD",1765688279923,1.074e-05,90251.0,90250.0,1.05786027]
["bitfinex","BTCUSD",1765688282550,1.074e-05,90251.0,90250.0,1.03365027]
["bitfinex","BTCUSD",1765688283566,1.074e-05,90251.0,90250.0,1.25525691]
["bitfinex","BTCUSD",1765688283785,1.074e-05,90251.0,90250.0,1.03365027]
["bitfinex","BTCUSD",1765688285398,1.074e-05,90251.0,90250.0,1.25525691]
["bitfinex","BTCUSD",1765688288645,1.074e-05,90251.0,90250.0,1.03365027]
["bitfinex","BTCUSD",1765688291936,1.074e-05,90251.0,90250.0,0.03365027]
["bitfinex","BTCUSD",1765688292141,1.074e-05,90251.0,90250.0,1.03365027]
["bitfinex","BTCUSD",1765688293560,1.074e-05,90251.0,90250.0,1.05786027]
["bitfinex","BTCUSD",1765688296416,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688299076,1.074e-05,90251.0,90250.0,0.01752027]
["bitfinex","BTCUSD",1765688299286,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688301130,1.074e-05,90251.0,90250.0,0.01752027]
["bitfinex","BTCUSD",1765688301279,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688302215,0.22161493,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688302624,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688310373,0.22161493,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688310668,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688310834,0.22161493,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688314227,0.22161493,90251.0,90250.0,0.01752027]
["bitfinex","BTCUSD",1765688314433,0.22161493,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688315764,1.074e-05,90251.0,90250.0,1.01752027]
["bitfinex","BTCUSD",1765688319176,1.074e-05,90251.0,90250.0,1.04248027]
["bitfinex","BTCUSD",1765688319578,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688342982,1.074e-05,90251.0,90250.0,1.28037691]
["bitfinex","BTCUSD",1765688343572,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688343814,1.074e-05,90251.0,90250.0,1.28037691]
["bitfinex","BTCUSD",1765688344518,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688346723,1.074e-05,90251.0,90250.0,1.28037691]
["bitfinex","BTCUSD",1765688347095,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688347507,1.074e-05,90251.0,90250.0,1.28037691]
["bitfinex","BTCUSD",1765688350102,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688352517,1.074e-05,90251.0,90250.0,1.28037691]
["bitfinex","BTCUSD",1765688353771,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688355910,1.074e-05,90251.0,90250.0,0.05877027]
["bitfinex","BTCUSD",1765688356258,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688363149,1.074e-05,90251.0,90250.0,0.05877027]
["bitfinex","BTCUSD",1765688363352,1.074e-05,90251.0,90250.0,1.05877027]
["bitfinex","BTCUSD",1765688364946,1.074e-05,90251.0,90250.0,1.03381027]
["bitfinex","BTCUSD",1765688365144,1.074e-05,90251.0,90250.0,1.05658027]
["bitfinex","BTCUSD",1765688368275,1.074e-05,90251.0,90250.0,1.03381027]
["bitfinex","BTCUSD",1765688369071,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688375379,1.074e-05,90251.0,90250.0,0.05650027]
["bitfinex","BTCUSD",1765688375526,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688389623,1.074e-05,90251.0,90250.0,0.05650027]
["bitfinex","BTCUSD",1765688389789,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688390386,1.074e-05,90251.0,90250.0,1.16721073]
["bitfinex","BTCUSD",1765688390952,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688393957,1.074e-05,90251.0,90250.0,1.27810691]
["bitfinex","BTCUSD",1765688394144,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688395775,1.074e-05,90251.0,90250.0,0.27810691]
["bitfinex","BTCUSD",1765688395975,1.074e-05,90251.0,90250.0,1.27810691]
["bitfinex","BTCUSD",1765688397835,1.074e-05,90251.0,90250.0,0.27810691]
["bitfinex","BTCUSD",1765688398013,1.074e-05,90251.0,90250.0,1.27810691]
["bitfinex","BTCUSD",1765688404974,1.074e-05,90251.0,90250.0,1.05650027]
["bitfinex","BTCUSD",1765688405182,1.074e-05,90251.0,90250.0,1.03381027]
["bitfinex","BTCUSD",1765688405381,0.22161493,90251.0,90250.0,1.0159074]
["bitfinex","BTCUSD",1765688405588,0.22161493,90251.0,90237.0,0.33249818]
["bitfinex","BTCUSD",1765688405589,0.22162383,90243.0,90242.0,0.03990768]
["bitfinex","BTCUSD",1765688405816,0.01108057,90248.0,90217.0,0.09977851]
["bitfinex","BTCUSD",1765688405817,0.2216705,90224.0,90223.0,0.03485658]
["bitfinex","BTCUSD",1765688406002,0.12169577,90222.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688406207,0.12169577,90222.0,90217.0,0.00161287]
["bitfinex","BTCUSD",1765688406372,0.2327566,90223.0,90221.0,1.0]
["bitfinex","BTCUSD",1765688406748,0.01108401,90220.0,90218.0,1.0]
["bitfinex","BTCUSD",1765688407024,0.22168279,90219.0,90218.0,1.0]
["bitfinex","BTCUSD",1765688407258,0.01108401,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765688407781,0.01108401,90220.0,90218.0,1.00006198]
["bitfinex","BTCUSD",1765688407782,0.22168279,90219.0,90218.0,1.00006198]
["bitfinex","BTCUSD",1765688408407,0.23276668,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765688409247,0.01108401,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765688409827,0.23276525,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765688410029,0.01108401,90220.0,90219.0,1.0]
["bitfinex","BTCUSD",1765688410763,0.22168279,90219.0,90218.0,6.198e-05]
["bitfinex","BTCUSD",1765688410956,0.22168279,90219.0,90218.0,1.00006198]
["bitfinex","BTCUSD",1765688411460,0.22168279,90219.0,90205.0,0.2328006]
["bitfinex","BTCUSD",1765688411461,0.51242211,90203.0,90202.0,0.99946531]
["bitfinex","BTCUSD",1765688411617,0.51242211,90203.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765688411618,0.56782202,90201.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765688411946,0.56782202,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688412079,0.60112037,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688412894,0.60412037,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688413816,0.60512037,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688432992,0.54972538,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688433742,0.66033738,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688436445,0.54972538,90201.0,90200.0,0.00221594]
["bitfinex","BTCUSD",1765688438768,0.03729835,90201.0,90200.0,1.26290543]
["bitfinex","BTCUSD",1765688438971,0.004,90201.0,90200.0,1.2645183]
["bitfinex","BTCUSD",1765688439394,0.004,90201.0,90200.0,1.29781036]
["bitfinex","BTCUSD",1765688439577,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765688439784,0.01108536,90209.0,90206.0,1.01108573]
["bitfinex","BTCUSD",1765688439985,0.01108536,90209.0,90206.0,0.0539886]
["bitfinex","BTCUSD",1765688440191,0.22170719,90210.0,90206.0,0.0302186]
["bitfinex","BTCUSD",1765688440390,0.0221727,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765688440792,0.3128727,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765688441260,0.01108536,90209.0,90206.0,0.0302186]
["bitfinex","BTCUSD",1765688441419,0.24387758,90211.0,90208.0,1.0]
["bitfinex","BTCUSD",1765688441602,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765688441806,0.0110845,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688442050,0.23277684,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688442224,0.01108463,90215.0,90212.0,1.0]
["bitfinex","BTCUSD",1765688442423,0.01108463,90215.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688443422,0.23277983,90214.0,90212.0,1.0]
["bitfinex","BTCUSD",1765688443684,0.01108475,90214.0,90212.0,1.0]
["bitfinex","BTCUSD",1765688445573,0.01108463,90215.0,90212.0,1.01108499]
["bitfinex","BTCUSD",1765688445778,0.0110845,90216.0,90213.0,1.03485487]
["bitfinex","BTCUSD",1765688445976,0.0110845,90216.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688446180,0.2327749,90216.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688446781,0.2327749,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688447208,0.0110845,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688447658,0.0120845,90216.0,90213.0,1.0]
["bitfinex","BTCUSD",1765688449765,0.001,90216.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765688449970,0.001,90216.0,90215.0,1.0]
["bitfinex","BTCUSD",1765688450373,0.001,90216.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688450989,0.01108438,90217.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688451409,0.001,90216.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688451608,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765688451793,0.001,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765688452148,0.23277208,90217.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688452530,0.01208438,90217.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688452730,0.01208438,90217.0,90215.0,1.0]
["bitfinex","BTCUSD",1765688452952,0.01208438,90217.0,90215.0,0.22169039]
["bitfinex","BTCUSD",1765688452953,0.001,90217.0,90215.0,0.22169039]
["bitfinex","BTCUSD",1765688453533,0.01208438,90217.0,90214.0,1.0]
["bitfinex","BTCUSD",1765688453752,0.001,90217.0,90214.0,1.01108475]
["bitfinex","BTCUSD",1765688453946,0.001,90217.0,90215.0,1.0]
["bitfinex","BTCUSD",1765688454147,0.02216826,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765688455053,0.002,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765688455266,0.001,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765688455459,0.02216826,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765688455660,0.02316826,90219.0,90216.0,0.0358845]
["bitfinex","BTCUSD",1765688455896,0.02416826,90219.0,90216.0,0.0248]
["bitfinex","BTCUSD",1765688456168,0.001,90217.0,90215.0,0.22169068]
["bitfinex","BTCUSD",1765688457152,0.001,90217.0,90215.0,0.24649068]
["bitfinex","BTCUSD",1765688457399,0.02316826,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688457534,0.01208413,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688457733,0.001,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688457935,0.01108413,90219.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688458134,0.002,90217.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688458505,0.001,90217.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688458722,0.23276865,90219.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688459009,0.23476865,90219.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688459489,0.23276865,90219.0,90216.0,1.0]
["bitfinex","BTCUSD",1765688459824,0.01108413,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688460483,0.23276769,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688460863,0.01108413,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688461668,0.01308413,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688461869,0.2347692,90219.0,90216.0,0.01748]
["bitfinex","BTCUSD",1765688462137,0.2216877,90217.0,90216.0,0.01748]
["bitfinex","BTCUSD",1765688462261,0.22168704,90218.0,90216.0,0.04228]
["bitfinex","BTCUSD",1765688462456,0.2347692,90219.0,90216.0,0.01748]
["bitfinex","BTCUSD",1765688462659,0.001,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688463599,0.30178377,90222.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688463600,0.01108389,90221.0,90217.0,0.23276963]
["bitfinex","BTCUSD",1765688463778,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765688463977,0.001,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765688464183,0.001,90219.0,90217.0,1.0]
["bitfinex","BTCUSD",1765688464622,0.001,90219.0,90217.0,1.22168742]
["bitfinex","BTCUSD",1765688464822,0.001,90219.0,90217.0,0.22168742]
["bitfinex","BTCUSD",1765688465758,0.002,90219.0,90217.0,0.22168742]
["bitfinex","BTCUSD",1765688466835,0.002,90219.0,90217.0,0.23397742]
["bitfinex","BTCUSD",1765688467188,0.002,90219.0,90218.0,0.04114]
["bitfinex","BTCUSD",1765688467770,0.002,90219.0,90218.0,0.01634]
["bitfinex","BTCUSD",1765688468109,0.001,90219.0,90218.0,0.01634]
["bitfinex","BTCUSD",1765688468256,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765688468612,0.22165997,90229.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765688468613,0.30178303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765688468842,0.30178303,90228.0,90223.0,1.0]
["bitfinex","BTCUSD",1765688469280,0.30178303,90228.0,90222.0,0.01634]
["bitfinex","BTCUSD",1765688469281,0.30178303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765688469472,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765688469591,0.01108327,90226.0,90223.0,1.0]
["bitfinex","BTCUSD",1765688470016,0.01108327,90226.0,90224.0,1.0]
["bitfinex","BTCUSD",1765688470222,0.01108315,90227.0,90224.0,1.0]
["bitfinex","BTCUSD",1765688470423,0.2327468,90227.0,90224.0,1.0]
["bitfinex","BTCUSD",1765688470785,0.01108315,90227.0,90224.0,1.01108352]
["bitfinex","BTCUSD",1765688470989,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765688471191,0.003,90226.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765688471397,0.003,90226.0,90225.0,1.01229]
["bitfinex","BTCUSD",1765688471398,0.002,90226.0,90225.0,1.01229]
["bitfinex","BTCUSD",1765688471604,0.002,90226.0,90225.0,1.02863]
["bitfinex","BTCUSD",1765688471806,0.001,90227.0,90226.0,1.01108327]
["bitfinex","BTCUSD",1765688472051,0.003,90227.0,90226.0,1.02856327]
["bitfinex","BTCUSD",1765688472191,0.003,90227.0,90226.0,1.06970327]
["bitfinex","BTCUSD",1765688472386,0.003,90227.0,90226.0,0.06970327]
["bitfinex","BTCUSD",1765688472589,0.003,90227.0,90226.0,1.06970327]
["bitfinex","BTCUSD",1765688473006,0.002,90227.0,90226.0,1.06970327]
["bitfinex","BTCUSD",1765688473463,0.01108266,90231.0,90229.0,1.0]
["bitfinex","BTCUSD",1765688474005,0.30178254,90232.0,90229.0,1.0]
["bitfinex","BTCUSD",1765688474416,0.30178254,90232.0,90230.0,1.0]
["bitfinex","BTCUSD",1765688474615,0.30178254,90232.0,90230.0,0.02491594]
["bitfinex","BTCUSD",1765688474973,0.001,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688476315,0.01208254,90232.0,90230.0,0.04125594]
["bitfinex","BTCUSD",1765688476316,0.001,90232.0,90230.0,0.04125594]
["bitfinex","BTCUSD",1765688476436,0.002,90232.0,90230.0,0.04125594]
["bitfinex","BTCUSD",1765688476635,0.001,90232.0,90230.0,0.04125594]
["bitfinex","BTCUSD",1765688476940,0.001,90231.0,90230.0,1.01645594]
["bitfinex","BTCUSD",1765688477139,0.01108241,90233.0,90230.0,1.01645594]
["bitfinex","BTCUSD",1765688477408,0.01108241,90233.0,90230.0,0.04125594]
["bitfinex","BTCUSD",1765688477607,0.001,90232.0,90231.0,0.0248]
["bitfinex","BTCUSD",1765688477764,0.01108241,90233.0,90231.0,0.0248]
["bitfinex","BTCUSD",1765688478350,0.01208241,90233.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688479680,0.001,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688480046,0.01108241,90233.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688480214,0.01208241,90233.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688480416,0.2907,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688481026,0.2917,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688481220,0.2927,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688483230,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688483422,0.2927,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688484978,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688487119,0.002,90232.0,90230.0,0.02378594]
["bitfinex","BTCUSD",1765688488659,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688489062,0.22365269,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688489262,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688489482,0.002,90232.0,90231.0,0.02367]
["bitfinex","BTCUSD",1765688489685,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688490263,0.001,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688490626,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688491069,0.001,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688491493,0.002,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688491827,0.002,90232.0,90230.0,0.02378594]
["bitfinex","BTCUSD",1765688492937,0.22365273,90232.0,90230.0,0.02378594]
["bitfinex","BTCUSD",1765688493441,0.2927,90232.0,90230.0,0.02378594]
["bitfinex","BTCUSD",1765688493817,0.22165331,90231.0,90230.0,1.02378594]
["bitfinex","BTCUSD",1765688494024,0.22165331,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688495843,0.22265331,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688501402,0.001,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688501620,0.22265331,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688502983,0.001,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688515356,0.001,90231.0,90230.0,1.02378594]
["bitfinex","BTCUSD",1765688515588,0.001,90231.0,90230.0,1.03936594]
["bitfinex","BTCUSD",1765688515950,0.001,90231.0,90230.0,1.01569594]
["bitfinex","BTCUSD",1765688516601,0.001,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688521633,0.22265331,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688521845,0.001,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688522204,0.001,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688523388,0.22265331,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688524073,0.001,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688524414,0.22265331,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688527777,0.22254248,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688536399,0.00088917,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688540447,0.22254248,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688541431,0.00088917,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688547315,0.22254248,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688547534,0.00088917,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688561825,0.22254248,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688562582,0.00088917,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688570354,0.22254248,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688571207,0.00088917,90231.0,90230.0,0.39381594]
["bitfinex","BTCUSD",1765688571788,0.51235257,90232.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688581359,0.01108315,90231.0,90230.0,0.00011594]
["bitfinex","BTCUSD",1765688581560,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688606876,0.23273646,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688607825,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688617054,0.23273646,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688617485,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688625690,0.03878981,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688629188,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688644888,0.23273646,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688645294,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688668408,0.23273646,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688670212,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688681079,0.23273646,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688681432,0.01108315,90231.0,90230.0,1.00011594]
["bitfinex","BTCUSD",1765688684509,0.01108315,90231.0,90230.0,1.05115594]
["bitfinex","BTCUSD",1765688684660,0.0110818,90238.0,90234.0,0.23272604]
["bitfinex","BTCUSD",1765688685001,0.23272272,90237.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688685147,0.04436482,90237.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688685347,0.23272233,90237.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688685605,0.0332829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688686585,0.0332829,90236.0,90233.0,0.23273074]
["bitfinex","BTCUSD",1765688686833,0.0332829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688687414,0.0342829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688687596,0.0342829,90236.0,90233.0,0.23273074]
["bitfinex","BTCUSD",1765688687802,0.0342829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688690025,0.0342829,90236.0,90235.0,1.0]
["bitfinex","BTCUSD",1765688690428,0.0342829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688690827,0.0332829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688691036,0.0342829,90236.0,90235.0,1.0]
["bitfinex","BTCUSD",1765688691358,0.0332829,90236.0,90235.0,1.0]
["bitfinex","BTCUSD",1765688691771,0.0342829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688692965,0.0332829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688693343,0.0342829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688698336,0.0342829,90236.0,90235.0,1.27268348]
["bitfinex","BTCUSD",1765688699116,0.0342829,90236.0,90235.0,0.27268348]
["bitfinex","BTCUSD",1765688699324,0.0342829,90236.0,90235.0,1.27268348]
["bitfinex","BTCUSD",1765688700441,0.0342829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688702098,0.0342829,90236.0,90235.0,1.27268348]
["bitfinex","BTCUSD",1765688702507,0.0342829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688716544,0.0342829,90236.0,90235.0,0.05104]
["bitfinex","BTCUSD",1765688716752,0.0342829,90236.0,90235.0,1.05104]
["bitfinex","BTCUSD",1765688730924,0.0342829,90236.0,90235.0,1.02823]
["bitfinex","BTCUSD",1765688731135,0.25592393,90236.0,90235.0,1.02823]
["bitfinex","BTCUSD",1765688731344,0.0342829,90236.0,90235.0,1.0]
["bitfinex","BTCUSD",1765688732421,0.25592393,90236.0,90235.0,1.0]
["bitfinex","BTCUSD",1765688732634,0.25592393,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688732829,0.0342829,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688733028,0.001,90236.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688733325,0.0332829,90235.0,90234.0,1.0]
["bitfinex","BTCUSD",1765688738608,0.0332829,90235.0,90234.0,1.05987001]
["bitfinex","BTCUSD",1765688740310,0.0332829,90235.0,90234.0,1.28151595]
["bitfinex","BTCUSD",1765688743011,0.0332829,90235.0,90234.0,1.05987001]
["bitfinex","BTCUSD",1765688743394,0.0332829,90235.0,90234.0,1.06087327]
["bitfinex","BTCUSD",1765688745399,0.0332829,90235.0,90234.0,1.30647921]
["bitfinex","BTCUSD",1765688746681,0.0332829,90235.0,90234.0,1.32275921]
["bitfinex","BTCUSD",1765688755086,0.0332829,90235.0,90234.0,1.28251921]
["bitfinex","BTCUSD",1765688755536,0.25492638,90235.0,90234.0,1.06087327]
["bitfinex","BTCUSD",1765688755746,0.25492638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688756726,0.25592638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688757086,0.25492638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688757735,0.25592638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688757972,0.25492638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688758375,0.25592638,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688758581,0.0352829,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688760569,0.0342829,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688761427,0.0332829,90235.0,90234.0,0.00100326]
["bitfinex","BTCUSD",1765688761642,0.0332829,90235.0,90234.0,1.04112326]
["bitfinex","BTCUSD",1765688761837,0.0332829,90235.0,90234.0,1.15183372]
["bitfinex","BTCUSD",1765688762393,0.0332829,90235.0,90234.0,1.37347966]
["bitfinex","BTCUSD",1765688763510,0.0332829,90235.0,90234.0,1.26438207]
["bitfinex","BTCUSD",1765688763719,0.01108094,90245.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688763911,0.01108094,90245.0,90243.0,0.2327048]
["bitfinex","BTCUSD",1765688763912,0.03328084,90245.0,90243.0,0.2327048]
["bitfinex","BTCUSD",1765688764118,0.03328084,90245.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688764918,0.03428084,90245.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688765112,0.03528084,90245.0,90242.0,1.0]
["bitfinex","BTCUSD",1765688765339,0.04636178,90245.0,90242.0,1.0]
["bitfinex","BTCUSD",1765688765535,0.04636178,90245.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688765536,0.03528084,90245.0,90243.0,1.0]
["bitfinex","BTCUSD",1765688765717,0.03528084,90245.0,90243.0,0.22162196]
["bitfinex","BTCUSD",1765688765922,0.22162138,90244.0,90240.0,0.01748]
["bitfinex","BTCUSD",1765688766274,0.22162138,90244.0,90241.0,0.8079]
["bitfinex","BTCUSD",1765688766275,0.22162629,90242.0,90241.0,0.8079]
["bitfinex","BTCUSD",1765688766618,0.22162629,90242.0,90241.0,0.6622]
["bitfinex","BTCUSD",1765688766820,0.03328084,90243.0,90241.0,0.6622]
["bitfinex","BTCUSD",1765688767018,0.04436203,90243.0,90240.0,0.01748]
["bitfinex","BTCUSD",1765688767243,0.04436203,90243.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688767644,0.001,90242.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688768048,0.26598628,90243.0,90240.0,0.01748]
["bitfinex","BTCUSD",1765688768258,0.26698628,90243.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688768604,0.26598628,90243.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688769011,0.002,90242.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688769568,0.001,90242.0,90241.0,1.0]
["bitfinex","BTCUSD",1765688769814,0.001,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688770584,0.03328084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688771386,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688777786,0.25690713,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688778194,0.25690713,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688778394,0.25690713,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688778984,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688790372,0.03328084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688790578,0.03428084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688790785,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688792354,0.03528084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688792571,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688795241,0.03528084,90242.0,90241.0,1.24715291]
["bitfinex","BTCUSD",1765688795447,0.03528084,90242.0,90241.0,1.04216417]
["bitfinex","BTCUSD",1765688796153,0.03528084,90242.0,90241.0,1.26379291]
["bitfinex","BTCUSD",1765688797653,0.03528084,90242.0,90241.0,1.04216417]
["bitfinex","BTCUSD",1765688797854,0.03528084,90242.0,90241.0,1.10201006]
["bitfinex","BTCUSD",1765688801404,0.03528084,90242.0,90241.0,1.06064006]
["bitfinex","BTCUSD",1765688801640,0.25690713,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688805291,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688805470,0.03528084,90242.0,90241.0,1.02552417]
["bitfinex","BTCUSD",1765688806208,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688806446,0.03528084,90242.0,90241.0,1.06064006]
["bitfinex","BTCUSD",1765688807365,0.25690713,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688810199,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688810900,0.03528084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688811125,0.03528084,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688824171,0.03528084,90242.0,90241.0,1.06064006]
["bitfinex","BTCUSD",1765688824986,0.03528084,90242.0,90241.0,0.06064006]
["bitfinex","BTCUSD",1765688825186,0.03528084,90242.0,90241.0,1.06064006]
["bitfinex","BTCUSD",1765688829297,0.14589284,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688829491,0.14589284,90242.0,90241.0,0.79859417]
["bitfinex","BTCUSD",1765688829904,0.14589284,90242.0,90241.0,0.63089417]
["bitfinex","BTCUSD",1765688830114,0.17359612,90242.0,90241.0,0.65759417]
["bitfinex","BTCUSD",1765688830540,0.17359612,90242.0,90241.0,0.62789417]
["bitfinex","BTCUSD",1765688830911,0.14589284,90242.0,90241.0,0.62789417]
["bitfinex","BTCUSD",1765688831086,0.14589284,90242.0,90241.0,0.65709417]
["bitfinex","BTCUSD",1765688831294,0.17359612,90242.0,90241.0,0.62219417]
["bitfinex","BTCUSD",1765688832056,0.17359612,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688832282,0.17359612,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688833092,0.17359612,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688833317,0.17359612,90242.0,90241.0,1.00079417]
["bitfinex","BTCUSD",1765688834042,0.06298412,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688834255,0.35368412,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688834421,0.43659284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688834831,0.43559284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688835232,0.43659284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688835432,0.43559284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688835641,0.43459284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688835812,0.43759284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688836385,0.43559284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688836608,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688850915,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688854025,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688854456,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688855076,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688856091,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688858296,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688858495,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688860860,0.43759284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688861559,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688862949,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688863149,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688863592,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688863796,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688865542,0.38237583,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688865747,0.32698084,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688865947,0.43759284,90242.0,90241.0,0.00079417]
["bitfinex","BTCUSD",1765688868961,0.43759284,90242.0,90206.0,0.07978433]
["bitfinex","BTCUSD",1765688868962,0.01108536,90209.0,90206.0,0.07978433]
["bitfinex","BTCUSD",1765688869171,0.01108536,90209.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765688869172,0.51242703,90201.0,90200.0,0.0021]
["bitfinex","BTCUSD",1765688869380,0.51242703,90201.0,90200.0,0.00217672]
["bitfinex","BTCUSD",1765688869583,0.54572334,90201.0,90200.0,0.00217672]
["bitfinex","BTCUSD",1765688869787,0.54572334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688870416,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688870857,0.54572334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688871176,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688884614,0.51342703,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688885003,0.51242703,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688885411,0.51242703,90201.0,90200.0,0.00440168]
["bitfinex","BTCUSD",1765688886386,0.51242703,90201.0,90200.0,0.00540168]
["bitfinex","BTCUSD",1765688944775,0.54572334,90201.0,90200.0,0.00540168]
["bitfinex","BTCUSD",1765688956272,0.65633534,90201.0,90200.0,0.00540168]
["bitfinex","BTCUSD",1765688956787,0.54572334,90201.0,90200.0,0.00540168]
["bitfinex","BTCUSD",1765688966388,0.60111833,90201.0,90200.0,0.00540168]
["bitfinex","BTCUSD",1765688970276,0.60111833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688970511,0.60211833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688972494,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688978850,0.54672334,90201.0,90200.0,0.02832168]
["bitfinex","BTCUSD",1765688979438,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688979828,0.54572334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688984487,0.54572334,90201.0,90200.0,0.04493168]
["bitfinex","BTCUSD",1765688984896,0.54572334,90201.0,90200.0,0.02001168]
["bitfinex","BTCUSD",1765688985105,0.54572334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765688989916,0.25502334,90201.0,90200.0,1.04493168]
["bitfinex","BTCUSD",1765688990116,0.25502334,90201.0,90200.0,0.95083168]
["bitfinex","BTCUSD",1765688990247,0.25502334,90201.0,90200.0,0.49053168]
["bitfinex","BTCUSD",1765688990445,0.25502334,90201.0,90200.0,0.46561168]
["bitfinex","BTCUSD",1765688990900,0.25502334,90201.0,90200.0,0.46031168]
["bitfinex","BTCUSD",1765688991885,0.25502334,90201.0,90200.0,0.45541168]
["bitfinex","BTCUSD",1765688992087,0.25502334,90201.0,90200.0,0.34291168]
["bitfinex","BTCUSD",1765688992815,0.25502334,90201.0,90200.0,0.32630168]
["bitfinex","BTCUSD",1765688992967,0.25502334,90201.0,90200.0,0.46660168]
["bitfinex","BTCUSD",1765688995043,0.25502334,90201.0,90200.0,0.55450168]
["bitfinex","BTCUSD",1765688995600,0.25502334,90201.0,90200.0,0.16000168]
["bitfinex","BTCUSD",1765688996046,0.25502334,90201.0,90200.0,0.32230168]
["bitfinex","BTCUSD",1765688997036,0.25502334,90201.0,90200.0,0.41090168]
["bitfinex","BTCUSD",1765688998079,0.25502334,90201.0,90200.0,0.91170168]
["bitfinex","BTCUSD",1765688998438,0.25502334,90201.0,90200.0,0.13150168]
["bitfinex","BTCUSD",1765688999040,0.25502334,90201.0,90200.0,0.13030168]
["bitfinex","BTCUSD",1765688999251,0.25502334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689002428,0.36563534,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689002617,0.65633534,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689004400,0.65733534,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689063148,0.60211833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689110859,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689111058,0.60211833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689119200,0.54672334,90201.0,90200.0,0.00501455]
["bitfinex","BTCUSD",1765689120278,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689120493,0.60211833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689120895,0.54672334,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689121387,0.60211833,90201.0,90200.0,0.00340168]
["bitfinex","BTCUSD",1765689146755,0.61247179,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765689147003,0.2771466,90191.0,90190.0,0.04846675]
["bitfinex","BTCUSD",1765689147221,0.27722777,90191.0,90190.0,0.04846675]
["bitfinex","BTCUSD",1765689147588,0.27722777,90191.0,90190.0,0.04876562]
["bitfinex","BTCUSD",1765689147753,0.31053148,90191.0,90190.0,0.04876562]
["bitfinex","BTCUSD",1765689157245,0.60123148,90191.0,90190.0,0.04876562]
["bitfinex","BTCUSD",1765689159445,0.61871148,90191.0,90190.0,0.04876562]
["bitfinex","BTCUSD",1765689170387,0.61871148,90191.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689170388,0.51246391,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689170595,0.62307591,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689171198,0.65638513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689172282,0.65938513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689172521,0.67686513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689172901,0.66238513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689173120,0.67986513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689173911,0.66238513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689174135,0.67986513,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689175930,0.55177313,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689176138,0.60716812,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689188039,0.55177313,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689195099,0.60716812,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689195430,0.55177313,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689201409,0.60716812,90186.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765689201750,0.55177313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689202584,0.54877313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689202887,0.54577313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689203088,0.54777313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689203878,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689207099,0.54977313,90186.0,90185.0,0.09080743]
["bitfinex","BTCUSD",1765689207787,0.54977313,90186.0,90185.0,0.06666743]
["bitfinex","BTCUSD",1765689217314,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689224179,0.60516812,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689224329,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689224517,0.60516812,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689224713,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689225329,0.60516812,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689227013,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689227774,0.60516812,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689229007,0.54977313,90186.0,90185.0,0.05088743]
["bitfinex","BTCUSD",1765689232120,0.54977313,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689242265,0.03730922,90186.0,90185.0,1.09097743]
["bitfinex","BTCUSD",1765689242465,0.004,90186.0,90185.0,1.31274379]
["bitfinex","BTCUSD",1765689242786,0.004,90186.0,90185.0,1.42345425]
["bitfinex","BTCUSD",1765689243287,0.002,90186.0,90185.0,1.42345425]
["bitfinex","BTCUSD",1765689243640,8.117e-05,90191.0,90190.0,1.33246453]
["bitfinex","BTCUSD",1765689243816,8.117e-05,90191.0,90190.0,1.3674774]
["bitfinex","BTCUSD",1765689244020,8.117e-05,90191.0,90190.0,1.3916474]
["bitfinex","BTCUSD",1765689245001,8.117e-05,90191.0,90190.0,1.3936474]
["bitfinex","BTCUSD",1765689245441,8.117e-05,90191.0,90190.0,1.3956474]
["bitfinex","BTCUSD",1765689249235,8.117e-05,90191.0,90190.0,0.3956474]
["bitfinex","BTCUSD",1765689249418,8.117e-05,90191.0,90190.0,1.3956474]
["bitfinex","BTCUSD",1765689251535,8.117e-05,90191.0,90190.0,1.28493694]
["bitfinex","BTCUSD",1765689251942,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689267150,8.117e-05,90191.0,90190.0,1.4069774]
["bitfinex","BTCUSD",1765689268015,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689272320,8.117e-05,90191.0,90190.0,1.4069774]
["bitfinex","BTCUSD",1765689273287,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689273497,8.117e-05,90191.0,90190.0,1.4069774]
["bitfinex","BTCUSD",1765689273702,8.117e-05,90191.0,90190.0,1.45699579]
["bitfinex","BTCUSD",1765689274268,8.117e-05,90191.0,90190.0,1.49028387]
["bitfinex","BTCUSD",1765689274463,8.117e-05,90191.0,90190.0,1.48828387]
["bitfinex","BTCUSD",1765689274852,8.117e-05,90191.0,90190.0,1.49128387]
["bitfinex","BTCUSD",1765689275504,8.117e-05,90191.0,90190.0,1.48928387]
["bitfinex","BTCUSD",1765689275849,8.117e-05,90191.0,90190.0,1.49228387]
["bitfinex","BTCUSD",1765689278600,8.117e-05,90191.0,90190.0,0.49228387]
["bitfinex","BTCUSD",1765689278801,8.117e-05,90191.0,90190.0,1.49228387]
["bitfinex","BTCUSD",1765689282652,8.117e-05,90191.0,90190.0,0.49228387]
["bitfinex","BTCUSD",1765689282853,8.117e-05,90191.0,90190.0,1.49228387]
["bitfinex","BTCUSD",1765689284265,8.117e-05,90191.0,90190.0,1.38157341]
["bitfinex","BTCUSD",1765689284494,8.117e-05,90191.0,90190.0,1.33155502]
["bitfinex","BTCUSD",1765689285527,8.117e-05,90191.0,90190.0,1.44226548]
["bitfinex","BTCUSD",1765689287103,8.117e-05,90191.0,90190.0,1.33155502]
["bitfinex","BTCUSD",1765689287303,8.117e-05,90191.0,90190.0,1.44226548]
["bitfinex","BTCUSD",1765689295114,8.117e-05,90191.0,90190.0,0.44226548]
["bitfinex","BTCUSD",1765689295441,8.117e-05,90191.0,90190.0,1.44226548]
["bitfinex","BTCUSD",1765689300279,8.117e-05,90191.0,90190.0,0.44226548]
["bitfinex","BTCUSD",1765689300481,8.117e-05,90191.0,90190.0,1.44226548]
["bitfinex","BTCUSD",1765689301540,8.117e-05,90191.0,90190.0,1.33155502]
["bitfinex","BTCUSD",1765689302524,8.117e-05,90191.0,90190.0,1.32855502]
["bitfinex","BTCUSD",1765689302721,8.117e-05,90191.0,90190.0,1.32755502]
["bitfinex","BTCUSD",1765689302906,8.117e-05,90191.0,90190.0,1.32955502]
["bitfinex","BTCUSD",1765689303266,8.117e-05,90191.0,90190.0,0.32955502]
["bitfinex","BTCUSD",1765689303487,8.117e-05,90191.0,90190.0,1.32955502]
["bitfinex","BTCUSD",1765689307869,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689312997,8.117e-05,90191.0,90190.0,1.4069774]
["bitfinex","BTCUSD",1765689318726,8.117e-05,90191.0,90190.0,0.4069774]
["bitfinex","BTCUSD",1765689318931,8.117e-05,90191.0,90190.0,1.4069774]
["bitfinex","BTCUSD",1765689319614,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689333938,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689334138,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689338954,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689339155,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689343083,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689343287,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689346123,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689346328,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689355265,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689355587,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689362353,8.117e-05,90191.0,90190.0,0.29626694]
["bitfinex","BTCUSD",1765689362572,8.117e-05,90191.0,90190.0,1.29626694]
["bitfinex","BTCUSD",1765689369135,8.117e-05,90191.0,90190.0,1.32955967]
["bitfinex","BTCUSD",1765689377623,8.117e-05,90191.0,90190.0,1.44027013]
["bitfinex","BTCUSD",1765689385750,8.117e-05,90191.0,90190.0,0.44027013]
["bitfinex","BTCUSD",1765689385911,8.117e-05,90191.0,90190.0,1.44027013]
["bitfinex","BTCUSD",1765689387818,8.117e-05,90191.0,90190.0,0.44027013]
["bitfinex","BTCUSD",1765689388169,8.117e-05,90191.0,90190.0,1.44027013]
["bitfinex","BTCUSD",1765689390328,8.117e-05,90191.0,90190.0,1.32955967]
["bitfinex","BTCUSD",1765689391056,8.117e-05,90191.0,90190.0,1.06454273]
["bitfinex","BTCUSD",1765689391057,0.22183278,90191.0,90190.0,1.06454273]
["bitfinex","BTCUSD",1765689391253,0.22183278,90191.0,90190.0,0.48508]
["bitfinex","BTCUSD",1765689391481,0.22183278,90191.0,90190.0,0.50985]
["bitfinex","BTCUSD",1765689391702,0.22183278,90191.0,90190.0,0.52596]
["bitfinex","BTCUSD",1765689391914,0.22183278,90191.0,90190.0,0.52196]
["bitfinex","BTCUSD",1765689392115,0.22183278,90191.0,90190.0,1.00376]
["bitfinex","BTCUSD",1765689392394,0.22183278,90191.0,90190.0,1.00476]
["bitfinex","BTCUSD",1765689392773,0.22183278,90191.0,90190.0,0.73456]
["bitfinex","BTCUSD",1765689392973,0.22183278,90191.0,90190.0,0.98186]
["bitfinex","BTCUSD",1765689393180,0.22183278,90191.0,90190.0,0.96266]
["bitfinex","BTCUSD",1765689393380,0.22183278,90191.0,90190.0,0.93906]
["bitfinex","BTCUSD",1765689394075,0.22183278,90191.0,90190.0,0.95246]
["bitfinex","BTCUSD",1765689394714,0.22183278,90191.0,90190.0,0.79076]
["bitfinex","BTCUSD",1765689394840,0.22183278,90191.0,90190.0,0.77396]
["bitfinex","BTCUSD",1765689395051,0.22183278,90191.0,90190.0,0.79416]
["bitfinex","BTCUSD",1765689396169,0.22183278,90191.0,90190.0,0.81066]
["bitfinex","BTCUSD",1765689397074,0.22183278,90191.0,90190.0,0.89426]
["bitfinex","BTCUSD",1765689397273,0.22183278,90191.0,90190.0,0.81666]
["bitfinex","BTCUSD",1765689398271,0.22183278,90191.0,90190.0,0.81626]
["bitfinex","BTCUSD",1765689399202,0.22183278,90191.0,90190.0,0.89086]
["bitfinex","BTCUSD",1765689400157,0.22183278,90191.0,90190.0,1.06036]
["bitfinex","BTCUSD",1765689401962,0.22183278,90191.0,90190.0,0.82886]
["bitfinex","BTCUSD",1765689403269,0.22183278,90191.0,90190.0,0.84266]
["bitfinex","BTCUSD",1765689403675,0.22183278,90191.0,90190.0,0.82876]
["bitfinex","BTCUSD",1765689403830,0.22183278,90191.0,90190.0,0.74906]
["bitfinex","BTCUSD",1765689405370,0.22183278,90191.0,90190.0,0.83596]
["bitfinex","BTCUSD",1765689405577,0.22183278,90191.0,90190.0,0.74776]
["bitfinex","BTCUSD",1765689406385,0.22183278,90191.0,90190.0,0.60466]
["bitfinex","BTCUSD",1765689407449,0.22183278,90191.0,90190.0,0.67596]
["bitfinex","BTCUSD",1765689407647,0.22183278,90191.0,90190.0,0.48369]
["bitfinex","BTCUSD",1765689407877,0.22183278,90191.0,90190.0,0.46758]
["bitfinex","BTCUSD",1765689408469,0.22183278,90191.0,90190.0,1.01948]
["bitfinex","BTCUSD",1765689412020,0.22183278,90191.0,90190.0,1.04425]
["bitfinex","BTCUSD",1765689414599,0.22183278,90191.0,90190.0,1.01948]
["bitfinex","BTCUSD",1765689415946,0.22183278,90191.0,90190.0,0.94928]
["bitfinex","BTCUSD",1765689416400,0.22183278,90191.0,90190.0,0.97227]
["bitfinex","BTCUSD",1765689416634,0.22183278,90191.0,90190.0,1.05782]
["bitfinex","BTCUSD",1765689418938,0.22183278,90191.0,90190.0,1.01948]
["bitfinex","BTCUSD",1765689421956,0.22183278,90191.0,90190.0,0.62558]
["bitfinex","BTCUSD",1765689422719,0.22183278,90191.0,90190.0,1.01948]
["bitfinex","BTCUSD",1765689423364,0.22183278,90191.0,90190.0,1.04247]
["bitfinex","BTCUSD",1765689424636,0.22183278,90191.0,90190.0,0.04247]
["bitfinex","BTCUSD",1765689424836,0.22183278,90191.0,90190.0,1.04247]
["bitfinex","BTCUSD",1765689425640,0.22183278,90191.0,90190.0,0.04247]
["bitfinex","BTCUSD",1765689425852,0.22183278,90191.0,90190.0,1.04247]
["bitfinex","BTCUSD",1765689426453,0.22183278,90191.0,90190.0,0.98487]
["bitfinex","BTCUSD",1765689426748,0.22183278,90191.0,90190.0,1.04247]
["bitfinex","BTCUSD",1765689427052,0.22183278,90191.0,90190.0,0.99127]
["bitfinex","BTCUSD",1765689427247,0.22183278,90191.0,90190.0,0.74038]
["bitfinex","BTCUSD",1765689427612,0.22183278,90191.0,90190.0,0.01948]
["bitfinex","BTCUSD",1765689427799,0.22183278,90191.0,90190.0,0.97958]
["bitfinex","BTCUSD",1765689427999,0.22183278,90191.0,90190.0,0.81678]
["bitfinex","BTCUSD",1765689428241,0.22183278,90191.0,90190.0,0.73898]
["bitfinex","BTCUSD",1765689428463,0.22183278,90191.0,90190.0,1.01948]
["bitfinex","BTCUSD",1765689429797,0.22183278,90191.0,90190.0,0.92898]
["bitfinex","BTCUSD",1765689441148,0.22183278,90191.0,90190.0,0.89458]
["bitfinex","BTCUSD",1765689441353,0.22183278,90191.0,90190.0,0.63808]
["bitfinex","BTCUSD",1765689444217,0.22183278,90191.0,90190.0,0.66107]
["bitfinex","BTCUSD",1765689445367,0.22183278,90191.0,90190.0,0.55898]
["bitfinex","BTCUSD",1765689445586,0.33244478,90191.0,90190.0,0.55898]
["bitfinex","BTCUSD",1765689446001,0.27722777,90191.0,90190.0,0.55898]
["bitfinex","BTCUSD",1765689446210,0.22183278,90191.0,90190.0,0.26708]
["bitfinex","BTCUSD",1765689446984,0.27722777,90191.0,90190.0,0.26708]
["bitfinex","BTCUSD",1765689449465,0.22183278,90191.0,90190.0,0.26708]
["bitfinex","BTCUSD",1765689451755,0.22183278,90191.0,90190.0,0.28984]
["bitfinex","BTCUSD",1765689453754,0.22183278,90191.0,90190.0,0.30583]
["bitfinex","BTCUSD",1765689490762,0.25513172,90191.0,90190.0,0.30583]
["bitfinex","BTCUSD",1765689502531,0.03338011,90191.0,90190.0,0.30583]
["bitfinex","BTCUSD",1765689503770,0.03338011,90191.0,90190.0,1.05823]
["bitfinex","BTCUSD",1765689518085,0.03338011,90191.0,90190.0,1.05984287]
["bitfinex","BTCUSD",1765689543700,0.03338011,90191.0,90190.0,1.03708287]
["bitfinex","BTCUSD",1765689545976,0.03338011,90191.0,90190.0,1.02109287]
["bitfinex","BTCUSD",1765689549104,0.03338011,90191.0,90190.0,0.99599287]
["bitfinex","BTCUSD",1765689549601,0.03338011,90191.0,90190.0,0.95859287]
["bitfinex","BTCUSD",1765689549837,0.03338011,90191.0,90190.0,1.00979287]
["bitfinex","BTCUSD",1765689550037,0.03338011,90191.0,90190.0,0.98609287]
["bitfinex","BTCUSD",1765689550579,0.03338011,90191.0,90190.0,0.98599287]
["bitfinex","BTCUSD",1765689551668,0.03338011,90191.0,90190.0,1.00299287]
["bitfinex","BTCUSD",1765689552396,0.06109906,90191.0,90190.0,1.00299287]
["bitfinex","BTCUSD",1765689552597,0.14399211,90191.0,90190.0,0.4183]
["bitfinex","BTCUSD",1765689552821,0.17171106,90191.0,90190.0,0.4183]
["bitfinex","BTCUSD",1765689553202,0.17171106,90191.0,90190.0,0.4173]
["bitfinex","BTCUSD",1765689553439,0.05539499,90188.0,90186.0,0.5355]
["bitfinex","BTCUSD",1765689553619,0.22176391,90186.0,90185.0,0.57125456]
["bitfinex","BTCUSD",1765689554159,0.25506621,90186.0,90185.0,0.57125456]
["bitfinex","BTCUSD",1765689554535,0.25506621,90186.0,90185.0,0.60585456]
["bitfinex","BTCUSD",1765689555494,0.25506621,90186.0,90185.0,0.60695456]
["bitfinex","BTCUSD",1765689556688,0.25506621,90186.0,90185.0,0.60625456]
["bitfinex","BTCUSD",1765689557560,0.25506621,90186.0,90185.0,0.63765456]
["bitfinex","BTCUSD",1765689558541,0.25506621,90186.0,90185.0,0.62115456]
["bitfinex","BTCUSD",1765689559616,0.25506621,90186.0,90185.0,0.62065456]
["bitfinex","BTCUSD",1765689560638,0.25506621,90186.0,90185.0,0.64155456]
["bitfinex","BTCUSD",1765689561732,0.25506621,90186.0,90185.0,0.64135456]
["bitfinex","BTCUSD",1765689562787,0.25506621,90186.0,90185.0,0.63345456]
["bitfinex","BTCUSD",1765689563590,0.25506621,90186.0,90185.0,0.06775456]
["bitfinex","BTCUSD",1765689563797,0.25506621,90186.0,90185.0,0.66055456]
["bitfinex","BTCUSD",1765689564015,0.25506621,90186.0,90185.0,0.62995456]
["bitfinex","BTCUSD",1765689564344,0.25506621,90186.0,90185.0,0.60995456]
["bitfinex","BTCUSD",1765689564767,0.25506621,90186.0,90185.0,0.61015456]
["bitfinex","BTCUSD",1765689565690,0.25506621,90186.0,90185.0,0.63415456]
["bitfinex","BTCUSD",1765689566641,0.25506621,90186.0,90185.0,0.64365456]
["bitfinex","BTCUSD",1765689567039,0.54571258,90186.0,90185.0,0.06775456]
["bitfinex","BTCUSD",1765689567264,0.60110757,90186.0,90185.0,0.05027456]
["bitfinex","BTCUSD",1765689567959,0.60110757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689568158,0.60310757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689568363,0.60510757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689568753,0.60310757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689568946,0.60110757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689569180,0.60410757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689569382,0.60710757,90186.0,90185.0,0.04927456]
["bitfinex","BTCUSD",1765689577353,0.60710757,90186.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689577354,0.110612,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689577600,0.36011022,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689577778,0.3323882,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689577979,0.33682958,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689578548,0.39972384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689579509,0.40272384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689589122,0.34182958,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689589761,0.40272384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689589977,0.39972384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689590190,0.39772384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689590381,0.39972384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689590583,0.40172384,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689602762,0.34082958,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689603344,0.28561257,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689603547,0.23021758,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689604549,0.28561257,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689605165,0.34650683,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689612620,0.29111184,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689612826,0.34650683,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689655329,0.28561257,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689657939,0.34650683,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689667816,0.34539794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689682853,0.34339794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689683021,0.34639794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689683585,0.34439794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689683786,0.34639794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689684719,0.35675032,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689687311,0.34639794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689688552,0.3567482,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689689946,0.3567481,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689692411,0.34639794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689698908,0.63709794,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689699133,0.64744572,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765689705522,0.64744572,90181.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765689705523,0.62310296,90175.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765689705726,0.63345115,90175.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765689705955,0.56790071,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689706165,0.5782489,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689706323,0.56790071,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689706523,0.57824382,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689706744,0.58268579,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689707262,0.57234268,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689707679,0.57534268,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689708319,0.57834268,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689711227,0.59507631,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689712869,0.57834268,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689719873,0.9276737,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765689720073,0.9276737,90169.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689720074,0.01109336,90144.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689720284,0.62318415,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689720742,0.63063972,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689722800,0.63163972,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689725273,0.75962734,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765689725502,0.75962734,90142.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689725503,0.05539499,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689725652,0.51262385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689725818,0.62323585,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689726262,0.65656701,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689726628,0.65656701,90121.0,90120.0,0.00157613]
["bitfinex","BTCUSD",1765689727322,0.65756701,90121.0,90120.0,0.00157613]
["bitfinex","BTCUSD",1765689730914,0.54695501,90121.0,90120.0,0.00157613]
["bitfinex","BTCUSD",1765689732202,0.51362385,90121.0,90120.0,0.00157613]
["bitfinex","BTCUSD",1765689733915,0.2917,90121.0,90120.0,0.003189]
["bitfinex","BTCUSD",1765689734087,0.2917,90121.0,90120.0,0.042999]
["bitfinex","BTCUSD",1765689734088,0.001,90121.0,90120.0,0.042999]
["bitfinex","BTCUSD",1765689734470,0.001,90121.0,90120.0,0.26492532]
["bitfinex","BTCUSD",1765689734668,0.2907,90123.0,90120.0,0.26492532]
["bitfinex","BTCUSD",1765689734669,0.2907,90123.0,90120.0,0.27602088]
["bitfinex","BTCUSD",1765689734882,0.2907,90123.0,90121.0,0.0237]
["bitfinex","BTCUSD",1765689735223,0.3017957,90125.0,90122.0,0.02852233]
["bitfinex","BTCUSD",1765689735420,0.2907,90125.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765689735579,0.2218814,90139.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765689735580,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765689735756,0.01109459,90134.0,90130.0,0.00161287]
["bitfinex","BTCUSD",1765689735757,0.03883149,90133.0,90130.0,0.00161287]
["bitfinex","BTCUSD",1765689735969,0.03883149,90133.0,90131.0,0.0237]
["bitfinex","BTCUSD",1765689736173,0.02773678,90133.0,90132.0,0.01611]
["bitfinex","BTCUSD",1765689736389,0.110612,90156.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765689736639,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765689736935,0.01109262,90150.0,90147.0,0.01270586]
["bitfinex","BTCUSD",1765689737114,0.23294019,90152.0,90148.0,0.0237]
["bitfinex","BTCUSD",1765689737311,0.0110925,90151.0,90148.0,0.03479286]
["bitfinex","BTCUSD",1765689737628,0.0110925,90151.0,90148.0,0.02531287]
["bitfinex","BTCUSD",1765689737828,0.0110925,90151.0,90149.0,0.0237]
["bitfinex","BTCUSD",1765689738036,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765689738245,0.01109225,90153.0,90149.0,0.24555368]
["bitfinex","BTCUSD",1765689738246,0.2329408,90152.0,90149.0,0.0237]
["bitfinex","BTCUSD",1765689738794,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765689738997,0.011092,90155.0,90152.0,0.02720237]
["bitfinex","BTCUSD",1765689739169,0.01109188,90156.0,90154.0,0.02749]
["bitfinex","BTCUSD",1765689739387,0.52363005,90156.0,90155.0,0.01611]
["bitfinex","BTCUSD",1765689739591,0.52363005,90156.0,90155.0,0.03981]
["bitfinex","BTCUSD",1765689740144,0.2907,90156.0,90155.0,0.26326303]
["bitfinex","BTCUSD",1765689740348,0.2907,90156.0,90155.0,0.04142287]
["bitfinex","BTCUSD",1765689741356,0.2907,90156.0,90155.0,0.04153876]
["bitfinex","BTCUSD",1765689741718,0.2907,90156.0,90155.0,0.04353876]
["bitfinex","BTCUSD",1765689742473,0.2907,90156.0,90155.0,0.04453876]
["bitfinex","BTCUSD",1765689744346,0.59779607,90423.0,90155.0,0.04453876]
["bitfinex","BTCUSD",1765689744347,0.1168,90186.0,90155.0,0.00311589]
["bitfinex","BTCUSD",1765689744467,0.06089426,90187.0,90155.0,0.00311589]
["bitfinex","BTCUSD",1765689744468,0.3324497,90156.0,90155.0,0.00311589]
["bitfinex","BTCUSD",1765689744666,0.36577194,90156.0,90155.0,0.00311589]
["bitfinex","BTCUSD",1765689745080,0.36577194,90156.0,90155.0,0.00211589]
["bitfinex","BTCUSD",1765689745272,0.36577194,90156.0,90155.0,0.00011589]
["bitfinex","BTCUSD",1765689746116,0.36677194,90156.0,90155.0,0.00011589]
["bitfinex","BTCUSD",1765689746723,0.36677194,90156.0,90155.0,0.00044484]
["bitfinex","BTCUSD",1765689747338,0.36777194,90156.0,90155.0,0.00044484]
["bitfinex","BTCUSD",1765689747877,0.7193662,90156.0,90155.0,0.00044484]
["bitfinex","BTCUSD",1765689748436,0.7193662,90156.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689748437,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765689748637,0.2330166,90123.0,90120.0,0.01971928]
["bitfinex","BTCUSD",1765689748917,0.2330166,90123.0,90121.0,0.01752]
["bitfinex","BTCUSD",1765689749116,0.2330166,90123.0,90121.0,0.01913287]
["bitfinex","BTCUSD",1765689749318,0.2330166,90123.0,90121.0,0.05439287]
["bitfinex","BTCUSD",1765689749525,0.2330166,90123.0,90122.0,0.01543]
["bitfinex","BTCUSD",1765689749724,0.2330166,90123.0,90122.0,0.04035287]
["bitfinex","BTCUSD",1765689750126,0.2330166,90123.0,90122.0,0.05787287]
["bitfinex","BTCUSD",1765689751411,0.2330166,90123.0,90122.0,0.06187287]
["bitfinex","BTCUSD",1765689752148,0.01109557,90126.0,90122.0,0.06187287]
["bitfinex","BTCUSD",1765689752377,0.0110952,90129.0,90122.0,0.06187287]
["bitfinex","BTCUSD",1765689752378,0.01109533,90128.0,90125.0,0.01543]
["bitfinex","BTCUSD",1765689752723,0.01109533,90128.0,90126.0,1.0]
["bitfinex","BTCUSD",1765689752905,0.01109533,90128.0,90126.0,0.02492287]
["bitfinex","BTCUSD",1765689753106,0.01109533,90128.0,90127.0,0.05069]
["bitfinex","BTCUSD",1765689753337,0.01109533,90128.0,90127.0,0.05230287]
["bitfinex","BTCUSD",1765689754117,0.01109533,90128.0,90127.0,0.0531405]
["bitfinex","BTCUSD",1765689754473,0.01109533,90128.0,90127.0,0.0541405]
["bitfinex","BTCUSD",1765689755504,0.3017952,90129.0,90127.0,0.0541405]
["bitfinex","BTCUSD",1765689755677,0.3017952,90129.0,90128.0,0.03874]
["bitfinex","BTCUSD",1765689756083,0.30179496,90131.0,90128.0,0.04035287]
["bitfinex","BTCUSD",1765689756282,0.01109459,90134.0,90131.0,0.02652496]
["bitfinex","BTCUSD",1765689756482,0.30179459,90134.0,90131.0,0.02813783]
["bitfinex","BTCUSD",1765689756682,0.30179459,90134.0,90133.0,0.01543]
["bitfinex","BTCUSD",1765689756683,0.2907,90134.0,90133.0,0.01543]
["bitfinex","BTCUSD",1765689756882,0.2907,90134.0,90133.0,0.01704287]
["bitfinex","BTCUSD",1765689757201,0.2907,90134.0,90133.0,0.04035287]
["bitfinex","BTCUSD",1765689758216,0.22188952,90135.0,90133.0,0.05787287]
["bitfinex","BTCUSD",1765689758376,0.2907,90134.0,90133.0,0.02013287]
["bitfinex","BTCUSD",1765689759228,0.2907,90134.0,90133.0,0.03656287]
["bitfinex","BTCUSD",1765689759445,0.01109434,90136.0,90133.0,0.03656287]
["bitfinex","BTCUSD",1765689759446,0.30179434,90136.0,90133.0,0.03656287]
["bitfinex","BTCUSD",1765689759627,0.2907,90134.0,90133.0,0.03656287]
["bitfinex","BTCUSD",1765689760264,0.2907,90134.0,90133.0,0.05887287]
["bitfinex","BTCUSD",1765689760715,0.30179434,90136.0,90133.0,0.05987287]
["bitfinex","BTCUSD",1765689760891,0.30179434,90136.0,90133.0,0.07096758]
["bitfinex","BTCUSD",1765689761043,0.30179434,90136.0,90133.0,0.05987287]
["bitfinex","BTCUSD",1765689761249,0.23296179,90144.0,90139.0,0.22187944]
["bitfinex","BTCUSD",1765689761470,0.01109348,90143.0,90139.0,0.01270684]
["bitfinex","BTCUSD",1765689761652,0.01109336,90144.0,90143.0,0.01543]
["bitfinex","BTCUSD",1765689762039,0.01109336,90144.0,90143.0,0.03874]
["bitfinex","BTCUSD",1765689762861,0.30179286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765689763059,0.01109299,90147.0,90146.0,0.01752]
["bitfinex","BTCUSD",1765689763898,0.52365518,90147.0,90146.0,0.01752]
["bitfinex","BTCUSD",1765689764338,0.52465518,90147.0,90146.0,0.01752]
["bitfinex","BTCUSD",1765689764515,0.63526718,90147.0,90146.0,0.01752]
["bitfinex","BTCUSD",1765689764659,0.22186723,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765689764877,0.52365742,90146.0,90143.0,0.01913287]
["bitfinex","BTCUSD",1765689765752,0.22186723,90144.0,90143.0,0.01913287]
["bitfinex","BTCUSD",1765689766377,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765689766602,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765689766841,0.01109213,90154.0,90153.0,0.02738]
["bitfinex","BTCUSD",1765689767245,0.01109213,90154.0,90153.0,0.05069]
["bitfinex","BTCUSD",1765689767845,0.22183213,90159.0,90153.0,0.05069]
["bitfinex","BTCUSD",1765689767846,0.30179163,90158.0,90153.0,0.27292083]
["bitfinex","BTCUSD",1765689768015,0.2907,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765689768211,0.30179163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765689768900,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765689769114,0.2907,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765689770269,0.01109127,90161.0,90157.0,0.232927]
["bitfinex","BTCUSD",1765689770592,0.30179127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765689770768,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765689770971,0.30179151,90159.0,90156.0,0.03701475]
["bitfinex","BTCUSD",1765689771151,0.30179151,90159.0,90156.0,0.03901475]
["bitfinex","BTCUSD",1765689771792,0.30179151,90159.0,90156.0,0.03701475]
["bitfinex","BTCUSD",1765689772076,0.30179151,90159.0,90157.0,0.001]
["bitfinex","BTCUSD",1765689772281,0.2907,90161.0,90158.0,0.02652163]
["bitfinex","BTCUSD",1765689772414,0.2907,90161.0,90160.0,0.01543]
["bitfinex","BTCUSD",1765689772611,0.2907,90161.0,90160.0,0.23887073]
["bitfinex","BTCUSD",1765689772828,0.2907,90161.0,90160.0,0.26218073]
["bitfinex","BTCUSD",1765689773421,0.0110909,90164.0,90160.0,0.27327212]
["bitfinex","BTCUSD",1765689773536,0.0110909,90164.0,90161.0,0.02331]
["bitfinex","BTCUSD",1765689775485,0.01109065,90166.0,90163.0,0.02738]
["bitfinex","BTCUSD",1765689775692,0.30179053,90167.0,90164.0,0.01752]
["bitfinex","BTCUSD",1765689775896,0.30179053,90167.0,90164.0,0.04184]
["bitfinex","BTCUSD",1765689776289,0.30179053,90167.0,90164.0,0.27474865]
["bitfinex","BTCUSD",1765689776733,0.30179053,90167.0,90164.0,0.04184]
["bitfinex","BTCUSD",1765689777130,0.2907,90165.0,90164.0,0.01752]
["bitfinex","BTCUSD",1765689778321,0.2907,90165.0,90164.0,0.01852]
["bitfinex","BTCUSD",1765689787175,0.52360324,90167.0,90164.0,0.01852]
["bitfinex","BTCUSD",1765689787377,0.52360324,90167.0,90164.0,0.04284]
["bitfinex","BTCUSD",1765689787750,0.2907,90165.0,90164.0,0.01852]
["bitfinex","BTCUSD",1765689787861,0.2907,90165.0,90164.0,0.01752]
["bitfinex","BTCUSD",1765689790014,0.2907,90165.0,90164.0,0.01852]
["bitfinex","BTCUSD",1765689820883,0.2907,90165.0,90164.0,0.05715]
["bitfinex","BTCUSD",1765689821281,0.0110904,90168.0,90164.0,0.0682409]
["bitfinex","BTCUSD",1765689821498,0.01109004,90171.0,90168.0,0.02679]
["bitfinex","BTCUSD",1765689821703,0.01109004,90171.0,90170.0,0.02679]
["bitfinex","BTCUSD",1765689822223,0.01109004,90171.0,90170.0,0.0503]
["bitfinex","BTCUSD",1765689823837,0.01209004,90171.0,90170.0,0.0503]
["bitfinex","BTCUSD",1765689824218,0.01109004,90171.0,90170.0,0.0523]
["bitfinex","BTCUSD",1765689824739,0.01109004,90171.0,90170.0,0.0543]
["bitfinex","BTCUSD",1765689827190,0.23288085,90175.0,90170.0,0.05591287]
["bitfinex","BTCUSD",1765689827369,0.01108979,90173.0,90171.0,0.02351]
["bitfinex","BTCUSD",1765689827583,0.01108967,90174.0,90171.0,0.03621291]
["bitfinex","BTCUSD",1765689827787,0.01108967,90174.0,90173.0,0.02679]
["bitfinex","BTCUSD",1765689827988,0.23288085,90175.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765689827989,0.22179096,90175.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765689828371,0.30178942,90176.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765689828372,0.2218254,90161.0,90160.0,0.01167]
["bitfinex","BTCUSD",1765689828562,0.2218254,90161.0,90160.0,0.02919]
["bitfinex","BTCUSD",1765689828783,0.22182455,90162.0,90161.0,0.1389]
["bitfinex","BTCUSD",1765689829131,0.22182294,90162.0,90161.0,0.1389]
["bitfinex","BTCUSD",1765689829344,0.22182294,90162.0,90161.0,1.02351]
["bitfinex","BTCUSD",1765689829550,0.01109102,90163.0,90161.0,1.02351]
["bitfinex","BTCUSD",1765689829792,0.01109102,90163.0,90162.0,1.0]
["bitfinex","BTCUSD",1765689830053,0.01109077,90165.0,90163.0,1.0]
["bitfinex","BTCUSD",1765689830264,0.01109077,90165.0,90164.0,1.0]
["bitfinex","BTCUSD",1765689830445,0.01109077,90165.0,90164.0,1.03863]
["bitfinex","BTCUSD",1765689830803,0.01109065,90166.0,90164.0,1.03863]
["bitfinex","BTCUSD",1765689831065,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765689831270,0.22179906,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765689831271,0.22179906,90172.0,90169.0,0.02679]
["bitfinex","BTCUSD",1765689831468,0.22179906,90172.0,90170.0,0.03264]
["bitfinex","BTCUSD",1765689831624,0.22179941,90172.0,90170.0,0.05615]
["bitfinex","BTCUSD",1765689831944,0.22179941,90172.0,90171.0,0.02351]
["bitfinex","BTCUSD",1765689832364,0.22179941,90172.0,90171.0,0.03863]
["bitfinex","BTCUSD",1765689833475,0.33241141,90172.0,90171.0,0.01512]
["bitfinex","BTCUSD",1765689833969,0.33241141,90172.0,90171.0,0.03863]
["bitfinex","BTCUSD",1765689834201,0.110612,90172.0,90171.0,0.03863]
["bitfinex","BTCUSD",1765689835215,0.110612,90172.0,90171.0,0.04063]
["bitfinex","BTCUSD",1765689835987,0.110612,90172.0,90171.0,0.04263]
["bitfinex","BTCUSD",1765689837601,0.01108979,90173.0,90171.0,0.06015]
["bitfinex","BTCUSD",1765689838611,0.23288782,90173.0,90171.0,0.06015]
["bitfinex","BTCUSD",1765689839041,0.23288782,90173.0,90171.0,0.05815]
["bitfinex","BTCUSD",1765689839601,0.23288782,90173.0,90171.0,0.03464]
["bitfinex","BTCUSD",1765689839970,0.23288782,90173.0,90171.0,0.03664]
["bitfinex","BTCUSD",1765689840946,0.23288782,90173.0,90171.0,0.05993]
["bitfinex","BTCUSD",1765689841907,0.23288782,90173.0,90171.0,0.02152]
["bitfinex","BTCUSD",1765689846551,0.110612,90172.0,90171.0,0.02152]
["bitfinex","BTCUSD",1765689847424,0.110612,90172.0,90171.0,0.01952]
["bitfinex","BTCUSD",1765689847920,0.33241034,90172.0,90171.0,0.02152]
["bitfinex","BTCUSD",1765689848268,0.33241034,90172.0,90171.0,0.01952]
["bitfinex","BTCUSD",1765689848521,0.33241034,90172.0,90171.0,0.02152]
["bitfinex","BTCUSD",1765689848703,0.33241034,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689853664,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689854737,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689860383,0.24450911,90172.0,90171.0,0.004]
["bitfinex","BTCUSD",1765689860585,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689862388,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689863487,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689864948,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689865925,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689871120,0.24450911,90172.0,90171.0,0.004]
["bitfinex","BTCUSD",1765689871301,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689873006,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689876201,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689879853,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689881230,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689881406,0.02271077,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689883960,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689886682,0.24450911,90172.0,90171.0,0.06169]
["bitfinex","BTCUSD",1765689886912,0.24450911,90172.0,90171.0,0.03706]
["bitfinex","BTCUSD",1765689890532,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689895509,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689895723,0.35512111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689899412,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689899646,0.2999041,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689900379,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689900575,0.2999041,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689902118,0.24450911,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689902456,0.35512111,90172.0,90171.0,0.004]
["bitfinex","BTCUSD",1765689902676,0.64582111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689902887,0.64582111,90172.0,90171.0,0.004]
["bitfinex","BTCUSD",1765689903086,0.64582111,90172.0,90171.0,0.02148]
["bitfinex","BTCUSD",1765689903516,0.64582111,90172.0,90171.0,0.01748]
["bitfinex","BTCUSD",1765689906177,0.64582111,90172.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765689906178,0.23293159,90156.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765689906382,0.22184235,90155.0,90154.0,0.34528]
["bitfinex","BTCUSD",1765689906588,0.33245435,90155.0,90154.0,0.34528]
["bitfinex","BTCUSD",1765689906966,0.36576756,90155.0,90154.0,0.34528]
["bitfinex","BTCUSD",1765689907958,0.25515556,90155.0,90154.0,0.34528]
["bitfinex","BTCUSD",1765689908202,0.25515556,90155.0,90154.0,0.34828]
["bitfinex","BTCUSD",1765689909147,0.36576756,90155.0,90154.0,0.35128]
["bitfinex","BTCUSD",1765689910127,0.25515556,90155.0,90154.0,0.34038]
["bitfinex","BTCUSD",1765689913858,0.25515556,90155.0,90154.0,0.32378]
["bitfinex","BTCUSD",1765689914051,0.25515556,90155.0,90154.0,0.31318]
["bitfinex","BTCUSD",1765689916750,0.25515556,90155.0,90154.0,0.29668]
["bitfinex","BTCUSD",1765689918542,0.25515556,90155.0,90154.0,0.27418]
["bitfinex","BTCUSD",1765689919117,0.25515556,90155.0,90154.0,0.24208]
["bitfinex","BTCUSD",1765689920479,0.25515556,90155.0,90154.0,0.23038]
["bitfinex","BTCUSD",1765689921076,0.25515556,90155.0,90154.0,0.20998]
["bitfinex","BTCUSD",1765689922604,0.25515556,90155.0,90154.0,0.02348]
["bitfinex","BTCUSD",1765689923029,0.25515556,90155.0,90154.0,0.00848]
["bitfinex","BTCUSD",1765689924730,0.25515556,90155.0,90154.0,0.12178]
["bitfinex","BTCUSD",1765689925558,0.25515556,90155.0,90154.0,0.01748]
["bitfinex","BTCUSD",1765689926287,0.36576756,90155.0,90154.0,0.01748]
["bitfinex","BTCUSD",1765689927293,0.25515556,90155.0,90154.0,0.01748]
["bitfinex","BTCUSD",1765689928663,0.25515556,90155.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765689928894,0.110612,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765689929154,0.110612,90154.0,90153.0,0.01786641]
["bitfinex","BTCUSD",1765689929362,0.14392643,90154.0,90153.0,0.01786641]
["bitfinex","BTCUSD",1765689930222,0.14392643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689930417,0.14392643,90154.0,90153.0,0.02086641]
["bitfinex","BTCUSD",1765689930596,0.14392643,90154.0,90153.0,0.01786641]
["bitfinex","BTCUSD",1765689930937,0.14392643,90154.0,90153.0,0.00238641]
["bitfinex","BTCUSD",1765689931135,0.14392643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689933263,0.14392643,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689933638,0.14392643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689935211,0.14392643,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689935608,0.14392643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689937793,0.14392643,90154.0,90153.0,0.01986641]
["bitfinex","BTCUSD",1765689938125,0.14392643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689938455,0.17165675,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689939039,0.46235675,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689939250,0.46235675,90154.0,90153.0,0.02086641]
["bitfinex","BTCUSD",1765689939251,0.43462643,90154.0,90153.0,0.02086641]
["bitfinex","BTCUSD",1765689939589,0.43462643,90154.0,90153.0,0.02286641]
["bitfinex","BTCUSD",1765689940767,0.43462643,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689941832,0.32401443,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689942041,0.43462643,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689942244,0.37940942,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689942831,0.03331443,90154.0,90153.0,0.02845641]
["bitfinex","BTCUSD",1765689943055,0.03331443,90154.0,90153.0,0.04402641]
["bitfinex","BTCUSD",1765689943255,0.03331443,90154.0,90153.0,0.02095641]
["bitfinex","BTCUSD",1765689943778,0.03331443,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689944106,0.03331443,90154.0,90153.0,0.04402641]
["bitfinex","BTCUSD",1765689947925,0.03331443,90154.0,90153.0,1.04402641]
["bitfinex","BTCUSD",1765689948763,0.03331443,90154.0,90153.0,0.04402641]
["bitfinex","BTCUSD",1765689948972,0.03331443,90154.0,90153.0,1.04402641]
["bitfinex","BTCUSD",1765689949333,0.03331443,90154.0,90153.0,0.43962641]
["bitfinex","BTCUSD",1765689949741,0.03331443,90154.0,90153.0,0.04402641]
["bitfinex","BTCUSD",1765689949942,0.03331443,90154.0,90153.0,0.43962641]
["bitfinex","BTCUSD",1765689950846,0.03331443,90154.0,90153.0,0.43972641]
["bitfinex","BTCUSD",1765689951929,0.03331443,90154.0,90153.0,0.31812641]
["bitfinex","BTCUSD",1765689952244,0.03331443,90154.0,90153.0,0.27948641]
["bitfinex","BTCUSD",1765689952245,0.32401443,90154.0,90153.0,0.27948641]
["bitfinex","BTCUSD",1765689952442,0.49552069,90154.0,90153.0,0.00538641]
["bitfinex","BTCUSD",1765689953242,0.49552069,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765689953641,0.49552069,90154.0,90153.0,0.00138641]
["bitfinex","BTCUSD",1765689956799,0.38490869,90154.0,90153.0,0.00138641]
["bitfinex","BTCUSD",1765689957074,0.49552069,90154.0,90153.0,0.00138641]
["bitfinex","BTCUSD",1765689957893,0.43462643,90154.0,90153.0,0.00138641]
["bitfinex","BTCUSD",1765689958073,0.43462643,90154.0,90153.0,0.01764641]
["bitfinex","BTCUSD",1765689958074,0.32401443,90154.0,90153.0,0.01764641]
["bitfinex","BTCUSD",1765689958316,0.32401443,90154.0,90153.0,0.04016641]
["bitfinex","BTCUSD",1765689959068,0.32401443,90154.0,90153.0,0.01764641]
["bitfinex","BTCUSD",1765689959475,0.32401443,90154.0,90153.0,0.04016641]
["bitfinex","BTCUSD",1765689968310,0.03331443,90154.0,90153.0,0.04016641]
["bitfinex","BTCUSD",1765689968963,0.54585705,90154.0,90153.0,0.04016641]
["bitfinex","BTCUSD",1765689969167,0.54585705,90154.0,90153.0,0.05254641]
["bitfinex","BTCUSD",1765689972499,0.32401443,90154.0,90153.0,0.05254641]
["bitfinex","BTCUSD",1765689979589,0.03331443,90154.0,90153.0,0.05415928]
["bitfinex","BTCUSD",1765689979769,0.01109151,90159.0,90157.0,1.0]
["bitfinex","BTCUSD",1765689980007,0.01109151,90159.0,90158.0,1.0]
["bitfinex","BTCUSD",1765689980212,0.23292183,90159.0,90158.0,1.02413287]
["bitfinex","BTCUSD",1765689980417,0.23292183,90159.0,90158.0,1.04039287]
["bitfinex","BTCUSD",1765689980863,0.01109151,90159.0,90158.0,1.04039287]
["bitfinex","BTCUSD",1765689981659,0.23292183,90159.0,90158.0,1.04039287]
["bitfinex","BTCUSD",1765689981867,0.01109151,90159.0,90158.0,1.04539287]
["bitfinex","BTCUSD",1765689982069,0.23292183,90159.0,90158.0,1.04539287]
["bitfinex","BTCUSD",1765689982375,0.04440333,90161.0,90158.0,1.04539287]
["bitfinex","BTCUSD",1765689982564,0.04440333,90161.0,90160.0,1.01626]
["bitfinex","BTCUSD",1765689982953,0.04440333,90161.0,90160.0,1.03878]
["bitfinex","BTCUSD",1765689983334,0.01109127,90161.0,90160.0,1.03878]
["bitfinex","BTCUSD",1765689984159,0.01109127,90161.0,90160.0,1.04078]
["bitfinex","BTCUSD",1765689984618,0.04440333,90161.0,90160.0,1.04078]
["bitfinex","BTCUSD",1765689985727,0.04440333,90161.0,90160.0,1.04278]
["bitfinex","BTCUSD",1765689992289,0.04440333,90161.0,90160.0,1.05493]
["bitfinex","BTCUSD",1765689994376,0.01109127,90161.0,90160.0,1.05493]
["bitfinex","BTCUSD",1765689994573,0.0444032,90162.0,90160.0,0.05654287]
["bitfinex","BTCUSD",1765689994791,0.01109114,90162.0,90161.0,0.03884]
["bitfinex","BTCUSD",1765689995388,0.0444032,90162.0,90161.0,0.03884]
["bitfinex","BTCUSD",1765689996319,0.0444032,90162.0,90161.0,0.04084]
["bitfinex","BTCUSD",1765689996705,0.0444032,90162.0,90161.0,0.04284]
["bitfinex","BTCUSD",1765690013871,0.03331206,90162.0,90161.0,0.04284]
["bitfinex","BTCUSD",1765690019659,0.255135,90162.0,90161.0,0.04284]
["bitfinex","BTCUSD",1765690020705,0.255135,90162.0,90161.0,0.01953]
["bitfinex","BTCUSD",1765690028836,0.255135,90162.0,90161.0,0.04269]
["bitfinex","BTCUSD",1765690035141,0.255135,90162.0,90161.0,0.01953]
["bitfinex","BTCUSD",1765690035754,0.255135,90162.0,90161.0,0.04269]
["bitfinex","BTCUSD",1765690035893,0.03331206,90162.0,90161.0,0.05455]
["bitfinex","BTCUSD",1765690036287,0.255135,90162.0,90161.0,0.05455]
["bitfinex","BTCUSD",1765690039365,0.03331206,90162.0,90161.0,0.05455]
["bitfinex","BTCUSD",1765690048564,0.03331206,90162.0,90161.0,0.2763754]
["bitfinex","BTCUSD",1765690054473,0.03331206,90162.0,90161.0,1.27798827]
["bitfinex","BTCUSD",1765690054833,0.03331206,90162.0,90161.0,1.33783344]
["bitfinex","BTCUSD",1765690057350,0.03331206,90162.0,90161.0,0.27798827]
["bitfinex","BTCUSD",1765690057561,0.03331206,90162.0,90161.0,1.27798827]
["bitfinex","BTCUSD",1765690059371,0.03331206,90162.0,90161.0,0.27798827]
["bitfinex","BTCUSD",1765690059572,0.03331206,90162.0,90161.0,1.27798827]
["bitfinex","BTCUSD",1765690060382,0.03331206,90162.0,90161.0,0.27798827]
["bitfinex","BTCUSD",1765690060583,0.03331206,90162.0,90161.0,1.27798827]
["bitfinex","BTCUSD",1765690061121,0.03331206,90162.0,90161.0,1.33783344]
["bitfinex","BTCUSD",1765690061286,0.3017904,90168.0,90165.0,0.23290626]
["bitfinex","BTCUSD",1765690061616,0.3017904,90168.0,90167.0,0.02786]
["bitfinex","BTCUSD",1765690062038,0.3017904,90168.0,90167.0,0.0504]
["bitfinex","BTCUSD",1765690062235,0.3351008,90168.0,90167.0,0.0504]
["bitfinex","BTCUSD",1765690063229,0.3351008,90168.0,90167.0,0.0514]
["bitfinex","BTCUSD",1765690064014,0.3351008,90168.0,90167.0,0.0524]
["bitfinex","BTCUSD",1765690064217,0.3240104,90168.0,90167.0,0.0524]
["bitfinex","BTCUSD",1765690064459,0.0333104,90168.0,90167.0,1.29330351]
["bitfinex","BTCUSD",1765690064647,0.0011836,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765690064807,0.0011836,90179.0,90178.0,0.02786]
["bitfinex","BTCUSD",1765690065189,0.0011836,90179.0,90178.0,0.0504]
["bitfinex","BTCUSD",1765690066419,0.0011836,90179.0,90178.0,0.0514]
["bitfinex","BTCUSD",1765690067185,0.0011836,90179.0,90178.0,0.0524]
["bitfinex","BTCUSD",1765690080644,0.0011836,90179.0,90178.0,1.05401287]
["bitfinex","BTCUSD",1765690081052,0.0011836,90179.0,90178.0,0.63211287]
["bitfinex","BTCUSD",1765690081789,0.0011836,90179.0,90178.0,0.87531287]
["bitfinex","BTCUSD",1765690082547,0.0011836,90179.0,90178.0,0.53837287]
["bitfinex","BTCUSD",1765690082756,0.0011836,90179.0,90178.0,0.16661287]
["bitfinex","BTCUSD",1765690082757,0.22296472,90179.0,90178.0,0.16661287]
["bitfinex","BTCUSD",1765690082964,0.22296472,90179.0,90178.0,0.21481287]
["bitfinex","BTCUSD",1765690083380,0.22296472,90179.0,90178.0,0.14141287]
["bitfinex","BTCUSD",1765690085449,0.22296472,90179.0,90178.0,0.154]
["bitfinex","BTCUSD",1765690087768,0.33357672,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690097571,0.22296472,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690100387,0.27835971,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690100613,0.22296472,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690111978,0.27835971,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690112180,0.22296472,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690115375,0.27835971,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690117455,0.22296472,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690117605,0.33357672,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690118824,0.62427672,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690119230,0.65758804,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765690119707,0.65758804,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765690119915,0.33244232,90159.0,90158.0,0.0598825]
["bitfinex","BTCUSD",1765690120109,0.22183524,90157.0,90156.0,0.0598825]
["bitfinex","BTCUSD",1765690121126,0.22183524,90157.0,90155.0,0.0773625]
["bitfinex","BTCUSD",1765690121561,0.22183524,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1765690121987,0.22183524,90157.0,90155.0,0.0773625]
["bitfinex","BTCUSD",1765690122286,0.22183524,90157.0,90155.0,0.0803625]
["bitfinex","BTCUSD",1765690122489,0.22183524,90157.0,90155.0,0.0773625]
["bitfinex","BTCUSD",1765690122842,0.27723023,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1765690123045,0.27723023,90157.0,90155.0,0.0773625]
["bitfinex","BTCUSD",1765690123269,0.27723023,90157.0,90156.0,0.004]
["bitfinex","BTCUSD",1765690123482,0.22183524,90157.0,90156.0,0.004]
["bitfinex","BTCUSD",1765690123727,0.27723023,90157.0,90156.0,0.004]
["bitfinex","BTCUSD",1765690123855,0.27723023,90157.0,90155.0,0.01748]
["bitfinex","BTCUSD",1765690124294,0.27723023,90157.0,90155.0,0.02148]
["bitfinex","BTCUSD",1765690124473,0.27723023,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690124668,0.22183524,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690127905,0.27723023,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690128273,0.22183524,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690128917,0.27723023,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690130524,0.05539499,90156.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690130755,0.22183524,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690131108,0.05539499,90156.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690131307,0.22183524,90157.0,90155.0,0.02448]
["bitfinex","BTCUSD",1765690131749,0.22183524,90157.0,90155.0,0.02148]
["bitfinex","BTCUSD",1765690131999,0.110612,90156.0,90155.0,0.006]
["bitfinex","BTCUSD",1765690132204,0.422792,90156.0,90155.0,0.002]
["bitfinex","BTCUSD",1765690132487,0.422792,90156.0,90155.0,0.006]
["bitfinex","BTCUSD",1765690132897,0.422792,90156.0,90155.0,0.004]
["bitfinex","BTCUSD",1765690133106,0.401312,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690135726,0.403312,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690142182,0.415792,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690145994,0.433272,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690146221,0.415792,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690153831,0.414792,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690154033,0.413792,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690155879,0.413792,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690155880,0.63563462,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690156091,0.34493462,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690156291,0.33245462,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690156513,0.51254262,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690156711,0.51254262,90154.0,90153.0,0.04200928]
["bitfinex","BTCUSD",1765690159849,0.2907,90154.0,90153.0,0.04200928]
["bitfinex","BTCUSD",1765690164212,0.2907,90154.0,90153.0,0.05327928]
["bitfinex","BTCUSD",1765690175924,0.2907,90154.0,90153.0,0.69757928]
["bitfinex","BTCUSD",1765690176090,0.2907,90154.0,90153.0,0.05327928]
["bitfinex","BTCUSD",1765690177202,0.2907,90154.0,90153.0,0.20797928]
["bitfinex","BTCUSD",1765690178397,0.2907,90154.0,90153.0,0.73367928]
["bitfinex","BTCUSD",1765690179346,0.2907,90154.0,90153.0,0.17837928]
["bitfinex","BTCUSD",1765690180307,0.2907,90154.0,90153.0,0.73357928]
["bitfinex","BTCUSD",1765690181281,0.2907,90154.0,90153.0,0.72437928]
["bitfinex","BTCUSD",1765690181494,0.2907,90154.0,90153.0,0.67309928]
["bitfinex","BTCUSD",1765690181702,0.62315462,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690181869,0.401312,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690185900,0.62315462,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690189585,0.401312,90154.0,90153.0,0.05205928]
["bitfinex","BTCUSD",1765690190130,0.2907,90154.0,90153.0,0.05205928]
["bitfinex","BTCUSD",1765690190679,0.2907,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690192387,0.2907,90154.0,90153.0,0.05205928]
["bitfinex","BTCUSD",1765690194730,0.2907,90154.0,90153.0,0.05305928]
["bitfinex","BTCUSD",1765690196464,0.2907,90154.0,90153.0,0.27490436]
["bitfinex","BTCUSD",1765690199492,0.2907,90154.0,90153.0,1.27490436]
["bitfinex","BTCUSD",1765690200508,0.2907,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765690200709,0.2907,90162.0,90160.0,0.01143]
["bitfinex","BTCUSD",1765690200881,0.2907,90162.0,90161.0,0.01623]
["bitfinex","BTCUSD",1765690201278,0.51254262,90154.0,90153.0,0.00138641]
["bitfinex","BTCUSD",1765690201480,0.51254262,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690201481,0.62315462,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690202109,0.65647431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690202489,0.65747431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690202916,0.65647431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690203135,0.65847431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690203686,0.65947431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690204145,0.65847431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690204524,0.66047431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690210573,0.54986231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690210777,0.54786231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690211182,0.54986231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690211519,0.54786231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690211733,0.54986231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690211895,0.54786231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690212316,0.54886231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690212771,0.54686231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690213119,0.54786231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690217625,0.65847431,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690218190,0.54786231,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690221708,0.54786231,90154.0,90153.0,0.05182641]
["bitfinex","BTCUSD",1765690221709,0.32601969,90154.0,90153.0,0.05182641]
["bitfinex","BTCUSD",1765690222820,0.32601969,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690223021,0.43663169,90154.0,90153.0,0.00038641]
["bitfinex","BTCUSD",1765690261683,0.43663169,90154.0,90153.0,0.00199928]
["bitfinex","BTCUSD",1765690261880,0.43663169,90154.0,90153.0,1.28222436]
["bitfinex","BTCUSD",1765690261881,0.002,90154.0,90153.0,1.28222436]
["bitfinex","BTCUSD",1765690262099,0.01108991,90172.0,90167.0,1.01109053]
["bitfinex","BTCUSD",1765690262319,0.01109004,90171.0,90168.0,1.0]
["bitfinex","BTCUSD",1765690262561,0.01109004,90171.0,90167.0,0.0301834]
["bitfinex","BTCUSD",1765690262562,0.22180818,90168.0,90167.0,0.01909287]
["bitfinex","BTCUSD",1765690262764,0.22180818,90168.0,90167.0,0.01748]
["bitfinex","BTCUSD",1765690263382,0.01109151,90159.0,90156.0,0.07118459]
["bitfinex","BTCUSD",1765690263589,0.01109176,90157.0,90154.0,0.05984459]
["bitfinex","BTCUSD",1765690263799,0.2218377,90156.0,90155.0,0.05984459]
["bitfinex","BTCUSD",1765690264012,0.2218377,90156.0,90155.0,1.08440459]
["bitfinex","BTCUSD",1765690264221,0.2218377,90156.0,90155.0,0.01634]
["bitfinex","BTCUSD",1765690264422,0.2218377,90156.0,90154.0,0.06145746]
["bitfinex","BTCUSD",1765690264883,0.2218377,90156.0,90155.0,0.05984459]
["bitfinex","BTCUSD",1765690265131,0.2218377,90156.0,90155.0,0.06084459]
["bitfinex","BTCUSD",1765690265351,0.01109176,90157.0,90155.0,0.08440459]
["bitfinex","BTCUSD",1765690265778,0.01109176,90157.0,90155.0,0.05984459]
["bitfinex","BTCUSD",1765690265955,0.01109176,90157.0,90156.0,0.02456]
["bitfinex","BTCUSD",1765690266268,0.22183278,90158.0,90156.0,0.02456]
["bitfinex","BTCUSD",1765690266403,0.01109151,90159.0,90156.0,0.02456]
["bitfinex","BTCUSD",1765690267280,0.01109151,90159.0,90156.0,0.02656]
["bitfinex","BTCUSD",1765690267481,0.01109151,90159.0,90156.0,0.02756]
["bitfinex","BTCUSD",1765690267683,0.01109151,90159.0,90156.0,0.02456]
["bitfinex","BTCUSD",1765690267817,0.01109139,90160.0,90158.0,0.02768]
["bitfinex","BTCUSD",1765690268019,0.22181285,90167.0,90159.0,0.02743151]
["bitfinex","BTCUSD",1765690268204,0.22181285,90167.0,90162.0,0.02768]
["bitfinex","BTCUSD",1765690268205,0.01109077,90165.0,90162.0,0.02768]
["bitfinex","BTCUSD",1765690268419,0.01109077,90165.0,90164.0,0.01634]
["bitfinex","BTCUSD",1765690268825,0.01109077,90165.0,90164.0,0.0409]
["bitfinex","BTCUSD",1765690270185,0.01109065,90166.0,90164.0,0.0409]
["bitfinex","BTCUSD",1765690270388,0.01109065,90166.0,90165.0,0.0409]
["bitfinex","BTCUSD",1765690270812,0.23290091,90168.0,90165.0,0.0409]
["bitfinex","BTCUSD",1765690270952,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765690271157,0.01109053,90167.0,90166.0,0.02456]
["bitfinex","BTCUSD",1765690271406,0.01109053,90167.0,90166.0,0.05224]
["bitfinex","BTCUSD",1765690273612,0.0110904,90168.0,90166.0,0.05224]
["bitfinex","BTCUSD",1765690273807,0.01109028,90169.0,90167.0,0.0409]
["bitfinex","BTCUSD",1765690274044,0.01109028,90169.0,90168.0,0.01634]
["bitfinex","BTCUSD",1765690274250,0.01109028,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690274851,0.01209028,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690276167,0.01109028,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690276368,0.01209028,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690276744,0.01309028,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690280816,0.002,90169.0,90168.0,0.0409]
["bitfinex","BTCUSD",1765690284526,0.002,90169.0,90168.0,1.26432105]
["bitfinex","BTCUSD",1765690285415,0.001,90169.0,90168.0,0.26432105]
["bitfinex","BTCUSD",1765690285620,0.0011836,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765690285824,0.01227265,90179.0,90178.0,0.02731]
["bitfinex","BTCUSD",1765690286048,0.0011836,90179.0,90178.0,0.02731]
["bitfinex","BTCUSD",1765690286331,0.0011836,90179.0,90178.0,0.04986]
["bitfinex","BTCUSD",1765690288694,0.0011836,90179.0,90178.0,0.05086]
["bitfinex","BTCUSD",1765690293210,0.0011836,90179.0,90178.0,0.27264358]
["bitfinex","BTCUSD",1765690293417,0.0011836,90179.0,90178.0,0.05086]
["bitfinex","BTCUSD",1765690294767,0.0011836,90179.0,90178.0,0.27264358]
["bitfinex","BTCUSD",1765690318812,0.0011836,90179.0,90178.0,0.05086]
["bitfinex","BTCUSD",1765690323128,0.0011836,90179.0,90178.0,0.05247287]
["bitfinex","BTCUSD",1765690324276,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690328157,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690329438,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690329639,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690331501,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690331725,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690332254,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690334651,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690334853,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690336304,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690339298,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690339692,0.0011836,90179.0,90178.0,0.33410104]
["bitfinex","BTCUSD",1765690345196,0.0011836,90179.0,90178.0,0.11231746]
["bitfinex","BTCUSD",1765690345387,0.0011836,90179.0,90178.0,0.07393746]
["bitfinex","BTCUSD",1765690345736,0.0011836,90179.0,90178.0,0.00261287]
["bitfinex","BTCUSD",1765690346349,0.0011836,90179.0,90178.0,0.02645287]
["bitfinex","BTCUSD",1765690351953,0.55305872,90181.0,90178.0,0.02645287]
["bitfinex","BTCUSD",1765690352908,0.55305872,90181.0,90178.0,0.02545287]
["bitfinex","BTCUSD",1765690353523,0.33128067,90181.0,90178.0,0.02545287]
["bitfinex","BTCUSD",1765690355138,0.55305872,90181.0,90178.0,0.02545287]
["bitfinex","BTCUSD",1765690356141,0.2217805,90180.0,90178.0,0.02545287]
["bitfinex","BTCUSD",1765690357093,0.2217805,90180.0,90178.0,0.02384]
["bitfinex","BTCUSD",1765690357557,0.22178358,90178.0,90177.0,0.77399459]
["bitfinex","BTCUSD",1765690357756,0.22178358,90178.0,90177.0,0.71415]
["bitfinex","BTCUSD",1765690358024,0.22178358,90178.0,90177.0,0.66145]
["bitfinex","BTCUSD",1765690358896,0.22178358,90178.0,90177.0,0.68529]
["bitfinex","BTCUSD",1765690359256,0.22178358,90178.0,90177.0,0.66245]
["bitfinex","BTCUSD",1765690365397,0.22178358,90178.0,90177.0,0.68629]
["bitfinex","BTCUSD",1765690367310,0.22178358,90178.0,90177.0,0.66245]
["bitfinex","BTCUSD",1765690373778,0.22178358,90178.0,90177.0,0.68629]
["bitfinex","BTCUSD",1765690378160,0.23286817,90180.0,90177.0,0.05238]
["bitfinex","BTCUSD",1765690378365,0.23286817,90180.0,90178.0,0.02337]
["bitfinex","BTCUSD",1765690378745,0.30178831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765690378929,0.30178831,90185.0,90184.0,0.0118]
["bitfinex","BTCUSD",1765690379130,0.3240036,90185.0,90184.0,0.02699]
["bitfinex","BTCUSD",1765690379330,0.3240036,90185.0,90184.0,0.05036]
["bitfinex","BTCUSD",1765690379608,0.00023912,90187.0,90184.0,0.06144844]
["bitfinex","BTCUSD",1765690379730,0.03354212,90187.0,90186.0,0.01519]
["bitfinex","BTCUSD",1765690379929,0.03354212,90187.0,90186.0,0.01527982]
["bitfinex","BTCUSD",1765690380132,0.03354212,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690380581,0.00023912,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690381174,0.00123912,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690382586,0.00023912,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690382986,0.00123912,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690383232,0.00223912,90187.0,90186.0,0.03864982]
["bitfinex","BTCUSD",1765690385489,0.00223912,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690385697,0.11285112,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690386275,0.00223912,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690391711,0.03554212,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690397784,0.09093711,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690399096,0.03554212,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690404097,0.14615412,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690404507,0.09093711,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690411729,0.14615412,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690419992,0.52546856,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690420228,0.49774838,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690426638,0.55814656,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690427543,0.55614656,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690427740,0.55814656,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690429351,0.56014656,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690431672,0.82821927,90187.0,90186.0,8.982e-05]
["bitfinex","BTCUSD",1765690431873,0.110612,90156.0,90155.0,0.00118375]
["bitfinex","BTCUSD",1765690432075,0.110612,90156.0,90155.0,0.00157016]
["bitfinex","BTCUSD",1765690432504,0.1439268,90156.0,90155.0,0.00157016]
["bitfinex","BTCUSD",1765690434586,0.1439268,90156.0,90155.0,0.00257016]
["bitfinex","BTCUSD",1765690434943,0.20482106,90156.0,90155.0,0.00257016]
["bitfinex","BTCUSD",1765690435146,0.20482106,90156.0,90155.0,0.00457016]
["bitfinex","BTCUSD",1765690435874,0.20482106,90156.0,90155.0,0.00257016]
["bitfinex","BTCUSD",1765690436368,0.49552106,90156.0,90155.0,0.00357016]
["bitfinex","BTCUSD",1765690436571,0.49552106,90156.0,90155.0,0.00257016]
["bitfinex","BTCUSD",1765690437098,0.49552106,90156.0,90155.0,0.00357016]
["bitfinex","BTCUSD",1765690438245,0.49552106,90156.0,90155.0,0.00157016]
["bitfinex","BTCUSD",1765690438560,0.49552106,90156.0,90155.0,0.00357016]
["bitfinex","BTCUSD",1765690439006,0.49552106,90156.0,90155.0,0.00157016]
["bitfinex","BTCUSD",1765690439240,0.49552106,90156.0,90155.0,0.00257016]
["bitfinex","BTCUSD",1765690440675,0.49652106,90156.0,90155.0,1.6e-07]
["bitfinex","BTCUSD",1765690441498,0.110612,90125.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765690441694,0.110612,90125.0,90124.0,0.01282441]
["bitfinex","BTCUSD",1765690442370,0.110612,90125.0,90124.0,0.00172859]
["bitfinex","BTCUSD",1765690442707,0.110612,90125.0,90124.0,0.00572859]
["bitfinex","BTCUSD",1765690444209,0.110612,90125.0,90124.0,0.00872859]
["bitfinex","BTCUSD",1765690444795,0.23298669,90134.0,90124.0,0.00872859]
["bitfinex","BTCUSD",1765690444796,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765690445000,0.01109274,90149.0,90145.0,0.232958]
["bitfinex","BTCUSD",1765690445239,0.401312,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765690445412,0.14392987,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765690445569,0.14392987,90148.0,90145.0,0.02336323]
["bitfinex","BTCUSD",1765690445774,0.15502273,90148.0,90145.0,0.01227]
["bitfinex","BTCUSD",1765690445984,0.22185985,90147.0,90145.0,0.01227]
["bitfinex","BTCUSD",1765690446723,0.23295284,90147.0,90143.0,0.02336348]
["bitfinex","BTCUSD",1765690446928,0.01109311,90146.0,90143.0,0.02336348]
["bitfinex","BTCUSD",1765690448146,0.03331787,90145.0,90143.0,0.02336348]
["bitfinex","BTCUSD",1765690448551,0.03331787,90145.0,90139.0,0.01227]
["bitfinex","BTCUSD",1765690448552,0.0444111,90145.0,90139.0,0.01227]
["bitfinex","BTCUSD",1765690448755,0.33249566,90138.0,90136.0,0.01227]
["bitfinex","BTCUSD",1765690449924,0.110612,90138.0,90136.0,0.01227]
["bitfinex","BTCUSD",1765690450129,0.110612,90138.0,90136.0,0.03523]
["bitfinex","BTCUSD",1765690451113,0.110612,90138.0,90136.0,0.03823]
["bitfinex","BTCUSD",1765690453525,0.110612,90138.0,90136.0,0.01527]
["bitfinex","BTCUSD",1765690453725,0.110612,90138.0,90136.0,0.03823]
["bitfinex","BTCUSD",1765690453969,0.110612,90138.0,90137.0,0.02349842]
["bitfinex","BTCUSD",1765690454174,0.110612,90138.0,90137.0,0.29451842]
["bitfinex","BTCUSD",1765690455185,0.110612,90138.0,90137.0,1.03981842]
["bitfinex","BTCUSD",1765690455359,0.110612,90138.0,90137.0,1.04281842]
["bitfinex","BTCUSD",1765690455568,0.110612,90138.0,90137.0,0.80971842]
["bitfinex","BTCUSD",1765690455972,0.110612,90138.0,90137.0,0.76971842]
["bitfinex","BTCUSD",1765690456169,0.110612,90138.0,90137.0,1.04281842]
["bitfinex","BTCUSD",1765690456387,0.110612,90138.0,90137.0,0.94661842]
["bitfinex","BTCUSD",1765690456533,0.110612,90138.0,90137.0,0.90521842]
["bitfinex","BTCUSD",1765690457246,0.110612,90138.0,90137.0,1.04281842]
["bitfinex","BTCUSD",1765690457621,0.110612,90138.0,90137.0,0.94711842]
["bitfinex","BTCUSD",1765690457852,0.01109385,90140.0,90138.0,1.0]
["bitfinex","BTCUSD",1765690458065,0.01109385,90140.0,90139.0,0.8539]
["bitfinex","BTCUSD",1765690458238,0.01109385,90140.0,90139.0,0.02296]
["bitfinex","BTCUSD",1765690458468,0.01109385,90140.0,90139.0,0.83546]
["bitfinex","BTCUSD",1765690458991,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765690459372,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765690459692,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765690459693,0.110612,90135.0,90134.0,0.07732459]
["bitfinex","BTCUSD",1765690459900,0.33250138,90135.0,90134.0,0.01748]
["bitfinex","BTCUSD",1765690460748,0.110612,90132.0,90131.0,0.05984459]
["bitfinex","BTCUSD",1765690460966,0.110612,90132.0,90131.0,0.42944459]
["bitfinex","BTCUSD",1765690461347,0.110612,90132.0,90131.0,0.3696]
["bitfinex","BTCUSD",1765690461549,0.110612,90132.0,90131.0,0.2651]
["bitfinex","BTCUSD",1765690462004,0.110612,90132.0,90131.0,0.2681]
["bitfinex","BTCUSD",1765690462864,0.110612,90132.0,90131.0,0.2701]
["bitfinex","BTCUSD",1765690463263,0.110612,90132.0,90131.0,0.29306]
["bitfinex","BTCUSD",1765690463463,0.01109446,90135.0,90131.0,0.05537496]
["bitfinex","BTCUSD",1765690463690,0.01109434,90136.0,90132.0,0.09389833]
["bitfinex","BTCUSD",1765690464040,0.01109434,90136.0,90133.0,0.0598435]
["bitfinex","BTCUSD",1765690464281,0.01109434,90136.0,90132.0,0.09389833]
["bitfinex","BTCUSD",1765690464432,0.01109446,90135.0,90133.0,0.0598435]
["bitfinex","BTCUSD",1765690464635,0.01109446,90135.0,90132.0,0.03405483]
["bitfinex","BTCUSD",1765690464636,0.01109446,90135.0,90132.0,0.09389833]
["bitfinex","BTCUSD",1765690465015,0.01109446,90135.0,90133.0,0.0598435]
["bitfinex","BTCUSD",1765690465214,0.01109422,90137.0,90133.0,0.07093821]
["bitfinex","BTCUSD",1765690465435,0.01109434,90136.0,90133.0,0.07093821]
["bitfinex","BTCUSD",1765690465639,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765690466398,0.01109422,90137.0,90134.0,0.07093809]
["bitfinex","BTCUSD",1765690466813,0.110612,90135.0,90134.0,0.07193809]
["bitfinex","BTCUSD",1765690467009,0.110612,90135.0,90134.0,0.0608435]
["bitfinex","BTCUSD",1765690467710,0.110612,90135.0,90134.0,0.0618435]
["bitfinex","BTCUSD",1765690468182,0.23297887,90137.0,90134.0,0.0618435]
["bitfinex","BTCUSD",1765690468568,0.23297887,90137.0,90134.0,0.0648435]
["bitfinex","BTCUSD",1765690468989,0.110612,90138.0,90134.0,0.29944127]
["bitfinex","BTCUSD",1765690469137,0.110612,90138.0,90134.0,0.32272127]
["bitfinex","BTCUSD",1765690469455,0.1217061,90138.0,90135.0,0.00059826]
["bitfinex","BTCUSD",1765690469660,0.1217061,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765690470066,0.110612,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765690470703,0.110612,90138.0,90135.0,0.25626198]
["bitfinex","BTCUSD",1765690471019,0.110612,90138.0,90135.0,0.25826198]
["bitfinex","BTCUSD",1765690471593,0.110612,90138.0,90135.0,0.25926198]
["bitfinex","BTCUSD",1765690472138,0.110612,90138.0,90135.0,0.31910548]
["bitfinex","BTCUSD",1765690472667,0.110612,90138.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765690472868,0.1217061,90138.0,90135.0,0.0628435]
["bitfinex","BTCUSD",1765690473106,0.0110941,90138.0,90137.0,0.01608]
["bitfinex","BTCUSD",1765690473289,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765690473485,0.2907,90145.0,90143.0,0.0275]
["bitfinex","BTCUSD",1765690473708,0.5125669,90145.0,90143.0,0.0275]
["bitfinex","BTCUSD",1765690473912,0.5125669,90145.0,90143.0,0.01142]
["bitfinex","BTCUSD",1765690474089,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765690474432,0.30179348,90143.0,90140.0,0.02251385]
["bitfinex","BTCUSD",1765690474752,0.52366516,90143.0,90140.0,0.01142]
["bitfinex","BTCUSD",1765690475024,0.110612,90141.0,90140.0,0.01142]
["bitfinex","BTCUSD",1765690476997,0.110612,90141.0,90140.0,0.01342]
["bitfinex","BTCUSD",1765690477497,0.110612,90141.0,90140.0,0.01442]
["bitfinex","BTCUSD",1765690478716,0.110612,90141.0,90140.0,0.003]
["bitfinex","BTCUSD",1765690479950,0.2218726,90142.0,90140.0,0.003]
["bitfinex","BTCUSD",1765690480693,0.110612,90141.0,90140.0,0.00461287]
["bitfinex","BTCUSD",1765690480904,0.110612,90141.0,90140.0,0.00261287]
["bitfinex","BTCUSD",1765690481109,0.110612,90141.0,90140.0,0.00306154]
["bitfinex","BTCUSD",1765690482072,0.110612,90141.0,90140.0,0.00206154]
["bitfinex","BTCUSD",1765690482267,0.110612,90141.0,90140.0,0.00406154]
["bitfinex","BTCUSD",1765690482740,0.110612,90141.0,90140.0,0.00206154]
["bitfinex","BTCUSD",1765690483088,0.110612,90141.0,90140.0,0.00506154]
["bitfinex","BTCUSD",1765690484601,0.110612,90141.0,90140.0,0.04442154]
["bitfinex","BTCUSD",1765690484812,0.2907,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765690485151,0.2907,90146.0,90145.0,0.0277991]
["bitfinex","BTCUSD",1765690485718,0.2907,90146.0,90145.0,0.0117191]
["bitfinex","BTCUSD",1765690486133,0.2907,90146.0,90145.0,0.0277991]
["bitfinex","BTCUSD",1765690486319,0.2907,90146.0,90145.0,0.0510791]
["bitfinex","BTCUSD",1765690486516,0.2907,90146.0,90145.0,0.0277991]
["bitfinex","BTCUSD",1765690486697,0.2907,90146.0,90145.0,0.02941197]
["bitfinex","BTCUSD",1765690486937,0.110612,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765690487139,0.401312,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765690487462,0.401312,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765690487866,0.401312,90148.0,90147.0,0.02717299]
["bitfinex","BTCUSD",1765690488071,0.2907,90148.0,90147.0,0.27231284]
["bitfinex","BTCUSD",1765690488749,0.12170425,90153.0,90149.0,0.23294717]
["bitfinex","BTCUSD",1765690488956,0.2907,90152.0,90149.0,0.23294717]
["bitfinex","BTCUSD",1765690489292,0.2907,90152.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690489717,0.001,90150.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690489931,0.2907,90152.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690490256,0.2917,90152.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690490462,0.2907,90152.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690490907,0.001,90150.0,90149.0,0.25622717]
["bitfinex","BTCUSD",1765690491289,0.001,90150.0,90149.0,0.27230717]
["bitfinex","BTCUSD",1765690492069,0.2907,90152.0,90149.0,0.27230717]
["bitfinex","BTCUSD",1765690492272,0.2907,90152.0,90150.0,0.02328]
["bitfinex","BTCUSD",1765690492485,0.2917,90152.0,90150.0,0.02328]
["bitfinex","BTCUSD",1765690492927,0.2907,90152.0,90150.0,0.02328]
["bitfinex","BTCUSD",1765690494312,0.2917,90152.0,90150.0,0.02328]
["bitfinex","BTCUSD",1765690494531,0.2917,90152.0,90151.0,0.23793]
["bitfinex","BTCUSD",1765690495647,0.2907,90152.0,90151.0,0.23793]
["bitfinex","BTCUSD",1765690495854,0.2917,90152.0,90151.0,0.23793]
["bitfinex","BTCUSD",1765690496050,0.001,90152.0,90151.0,0.23793]
["bitfinex","BTCUSD",1765690498354,0.001,90152.0,90151.0,0.26122]
["bitfinex","BTCUSD",1765690499255,0.111612,90152.0,90151.0,0.26122]
["bitfinex","BTCUSD",1765690499814,0.111612,90152.0,90151.0,0.03937]
["bitfinex","BTCUSD",1765690500338,0.111612,90152.0,90151.0,0.01608]
["bitfinex","BTCUSD",1765690500768,0.001,90152.0,90151.0,0.03937]
["bitfinex","BTCUSD",1765690502144,0.001,90152.0,90151.0,0.04237]
["bitfinex","BTCUSD",1765690502544,0.2907,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765690502747,0.2907,90156.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765690502951,0.110612,90157.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765690503752,0.110612,90157.0,90156.0,0.0112076]
["bitfinex","BTCUSD",1765690504539,0.110612,90157.0,90156.0,0.0122076]
["bitfinex","BTCUSD",1765690504738,0.110612,90157.0,90156.0,0.00111572]
["bitfinex","BTCUSD",1765690504935,0.110612,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690505844,0.110612,90157.0,90156.0,0.22495342]
["bitfinex","BTCUSD",1765690506249,0.110612,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690507782,0.22183524,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690507992,0.33244724,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690513897,0.51253524,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690514107,0.62314724,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690514335,0.64639998,90157.0,90156.0,0.00311572]
["bitfinex","BTCUSD",1765690514750,0.64639998,90157.0,90156.0,0.00111572]
["bitfinex","BTCUSD",1765690515374,0.64639998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690515798,0.64839998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690516715,0.64939998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690516966,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690517477,0.64839998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690518841,0.64639998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690519047,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690525670,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690525835,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690531352,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690531536,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690551978,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690552175,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690582492,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690582693,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690590489,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690590690,0.64739998,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690606782,0.53678798,90157.0,90156.0,0.00011572]
["bitfinex","BTCUSD",1765690606988,0.31495274,90157.0,90156.0,0.03855572]
["bitfinex","BTCUSD",1765690608880,0.31495274,90157.0,90156.0,0.26039342]
["bitfinex","BTCUSD",1765690609038,0.31495274,90157.0,90156.0,0.26200629]
["bitfinex","BTCUSD",1765690609243,0.31495274,90157.0,90156.0,1.26200629]
["bitfinex","BTCUSD",1765690610087,0.31395274,90157.0,90156.0,1.26200629]
["bitfinex","BTCUSD",1765690610515,0.02325274,90157.0,90156.0,1.26200629]
["bitfinex","BTCUSD",1765690611981,0.02325274,90157.0,90156.0,1.26400629]
["bitfinex","BTCUSD",1765690612300,0.02325274,90157.0,90156.0,1.26700629]
["bitfinex","BTCUSD",1765690616307,0.01109114,90162.0,90158.0,0.23292436]
["bitfinex","BTCUSD",1765690616495,0.30179114,90162.0,90161.0,0.02789]
["bitfinex","BTCUSD",1765690616697,0.30179114,90162.0,90161.0,0.05082]
["bitfinex","BTCUSD",1765690617561,0.33510346,90162.0,90161.0,0.05082]
["bitfinex","BTCUSD",1765690618264,0.04440346,90162.0,90161.0,0.05082]
["bitfinex","BTCUSD",1765690618667,0.03331232,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690619036,0.25513526,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690619366,0.65644726,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690620230,0.54583526,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690622471,0.32401232,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690625550,0.43462432,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690629957,0.32401232,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690632426,10.32401232,90162.0,90161.0,0.05382]
["bitfinex","BTCUSD",1765690634456,10.32401232,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690634457,10.43462432,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690635072,10.43462432,90162.0,90161.0,0.002]
["bitfinex","BTCUSD",1765690635476,10.43462432,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690635679,10.43462432,90162.0,90161.0,0.001]
["bitfinex","BTCUSD",1765690636184,10.43462432,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690640663,10.32401232,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690640815,10.43462432,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690642062,10.65644726,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690645938,10.54583526,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1765690651139,10.03331232,90162.0,90161.0,1.0558]
["bitfinex","BTCUSD",1765690651281,10.0,90162.0,90161.0,1.07489287]
["bitfinex","BTCUSD",1765690651688,10.0,90162.0,90161.0,1.15468566]
["bitfinex","BTCUSD",1765690651913,10.0,90162.0,90161.0,1.18799236]
["bitfinex","BTCUSD",1765690652438,10.0,90162.0,90161.0,1.10819957]
["bitfinex","BTCUSD",1765690658217,10.0,90162.0,90161.0,0.10819957]
["bitfinex","BTCUSD",1765690658405,10.0,90162.0,90161.0,1.10819957]
["bitfinex","BTCUSD",1765690661268,10.0,90162.0,90161.0,0.10819957]
["bitfinex","BTCUSD",1765690661480,10.0,90162.0,90161.0,1.10819957]
["bitfinex","BTCUSD",1765690671398,10.0,90162.0,90161.0,1.21891003]
["bitfinex","BTCUSD",1765690671788,10.0,90162.0,90161.0,1.10819957]
["bitfinex","BTCUSD",1765690679189,10.0,90162.0,90161.0,1.18799236]
["bitfinex","BTCUSD",1765690679369,10.0,90162.0,90161.0,1.18599236]
["bitfinex","BTCUSD",1765690679578,10.0,90162.0,90161.0,1.18999236]
["bitfinex","BTCUSD",1765690679806,10.0,90162.0,90161.0,1.18899236]
["bitfinex","BTCUSD",1765690680038,10.0,90162.0,90161.0,1.19099236]
["bitfinex","BTCUSD",1765690680191,10.0,90162.0,90161.0,1.11119957]
["bitfinex","BTCUSD",1765690687304,10.0,90162.0,90161.0,1.07628]
["bitfinex","BTCUSD",1765690687506,10.22182294,90162.0,90161.0,1.07628]
["bitfinex","BTCUSD",1765690688457,10.0,90162.0,90161.0,1.07228]
["bitfinex","BTCUSD",1765690688877,10.0,90162.0,90161.0,1.07128]
["bitfinex","BTCUSD",1765690689000,10.22182294,90162.0,90161.0,1.07228]
["bitfinex","BTCUSD",1765690690617,10.22182294,90162.0,90161.0,1.04784]
["bitfinex","BTCUSD",1765690691276,10.22182294,90162.0,90161.0,1.07178]
["bitfinex","BTCUSD",1765690694264,10.33243494,90162.0,90161.0,1.01948]
["bitfinex","BTCUSD",1765690694438,10.33243494,90162.0,90161.0,1.07933277]
["bitfinex","BTCUSD",1765690694843,10.33243494,90162.0,90161.0,1.01948]
["bitfinex","BTCUSD",1765690695165,10.36574575,90162.0,90161.0,1.01948]
["bitfinex","BTCUSD",1765690699825,10.33243494,90162.0,90161.0,1.01948]
["bitfinex","BTCUSD",1765690701592,10.33243494,90162.0,90161.0,0.88088]
["bitfinex","BTCUSD",1765690707346,10.22182294,90162.0,90161.0,0.88088]
["bitfinex","BTCUSD",1765690707585,10.51252294,90162.0,90161.0,0.84448]
["bitfinex","BTCUSD",1765690708124,10.62313494,90162.0,90161.0,0.84448]
["bitfinex","BTCUSD",1765690708615,10.62313494,90162.0,90161.0,0.18868]
["bitfinex","BTCUSD",1765690711073,10.62313494,90162.0,90161.0,0.15018]
["bitfinex","BTCUSD",1765690713793,10.62313494,90162.0,90161.0,0.12628]
["bitfinex","BTCUSD",1765690714225,10.62313494,90162.0,90161.0,0.01948]
["bitfinex","BTCUSD",1765690715874,10.62313494,90162.0,90161.0,0.18378]
["bitfinex","BTCUSD",1765690717881,10.62313494,90162.0,90161.0,0.17038]
["bitfinex","BTCUSD",1765690718378,10.51252294,90162.0,90161.0,0.01948]
["bitfinex","BTCUSD",1765690719182,10.62313494,90162.0,90161.0,0.01948]
["bitfinex","BTCUSD",1765690733587,10.62313494,90162.0,90161.0,0.07132]
["bitfinex","BTCUSD",1765690734054,10.51252294,90162.0,90161.0,0.07132]
["bitfinex","BTCUSD",1765690734256,10.0,90162.0,90161.0,0.07132]
["bitfinex","BTCUSD",1765690734438,10.0,90162.0,90161.0,1.07132]
["bitfinex","BTCUSD",1765690736966,10.0,90162.0,90161.0,1.07032]
["bitfinex","BTCUSD",1765690737162,10.0,90162.0,90161.0,1.06932]
["bitfinex","BTCUSD",1765690737373,10.0,90162.0,90161.0,1.07132]
["bitfinex","BTCUSD",1765690737612,10.0,90162.0,90161.0,1.07432]
["bitfinex","BTCUSD",1765690737933,10.0,90162.0,90161.0,1.07593287]
["bitfinex","BTCUSD",1765690748914,10.0,90162.0,90161.0,1.26650864]
["bitfinex","BTCUSD",1765690749310,10.0,90162.0,90161.0,1.18664333]
["bitfinex","BTCUSD",1765690753336,10.0,90162.0,90161.0,1.26626887]
["bitfinex","BTCUSD",1765690757211,10.0,90162.0,90161.0,1.18664333]
["bitfinex","BTCUSD",1765690759904,10.0,90162.0,90161.0,1.21994515]
["bitfinex","BTCUSD",1765690760126,10.0,90162.0,90161.0,1.26996354]
["bitfinex","BTCUSD",1765690761734,10.0,90162.0,90161.0,1.26696354]
["bitfinex","BTCUSD",1765690761911,10.002,90162.0,90161.0,1.26696354]
["bitfinex","BTCUSD",1765690762107,10.002,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690762528,10.004,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690762734,10.004,90162.0,90161.0,1.36474205]
["bitfinex","BTCUSD",1765690763156,9.85424804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690764556,9.54091804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690764899,9.22758804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690765050,8.91425804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690766657,8.60092804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690766866,8.28759804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690767301,7.97426804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690767503,7.66093804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690767703,7.65893804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690767879,7.34560804,90162.0,90161.0,1.26496354]
["bitfinex","BTCUSD",1765690768322,5.42887329,90162.0,90161.0,1.55566354]
["bitfinex","BTCUSD",1765690768524,5.15118517,90162.0,90161.0,1.55566354]
["bitfinex","BTCUSD",1765690769304,5.15018517,90162.0,90161.0,1.55566354]
["bitfinex","BTCUSD",1765690769813,5.15018517,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690773608,5.15018517,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690775510,5.15018517,90162.0,90161.0,0.70516354]
["bitfinex","BTCUSD",1765690775818,5.15018517,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690776542,5.15018517,90162.0,90161.0,0.70516354]
["bitfinex","BTCUSD",1765690776755,5.15018517,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690777107,4.62401409,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690777533,4.62401409,90162.0,90161.0,0.70516354]
["bitfinex","BTCUSD",1765690777724,4.62401409,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690781792,4.62401409,90162.0,90161.0,1.68768354]
["bitfinex","BTCUSD",1765690781993,4.62401409,90162.0,90161.0,1.70516354]
["bitfinex","BTCUSD",1765690785606,4.62401409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690789630,4.62401409,90162.0,90161.0,1.44795308]
["bitfinex","BTCUSD",1765690789831,4.62401409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690792268,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690795458,4.51311409,90162.0,90161.0,1.44795308]
["bitfinex","BTCUSD",1765690795665,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690797822,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690798023,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690811127,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690811332,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690812122,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690812341,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690813156,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690813337,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690817235,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690817567,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690821291,4.51311409,90162.0,90161.0,1.65823571]
["bitfinex","BTCUSD",1765690821490,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690821921,4.51311409,90162.0,90161.0,1.65823571]
["bitfinex","BTCUSD",1765690823290,4.51311409,90162.0,90161.0,0.65823571]
["bitfinex","BTCUSD",1765690823545,4.51311409,90162.0,90161.0,1.65823571]
["bitfinex","BTCUSD",1765690830636,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690831001,4.51311409,90162.0,90161.0,1.65845436]
["bitfinex","BTCUSD",1765690832327,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690834305,4.51311409,90162.0,90161.0,1.65846219]
["bitfinex","BTCUSD",1765690834506,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690851779,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690851982,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690864948,4.51311409,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690865244,4.51311409,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690872190,4.36338604,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690876352,3.76651812,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690880033,3.74142712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690882988,3.74142712,90162.0,90161.0,1.44795308]
["bitfinex","BTCUSD",1765690883168,3.74142712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690885261,3.36132712,90162.0,90161.0,1.63851148]
["bitfinex","BTCUSD",1765690886279,3.36132712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690886964,2.22762712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690894401,2.22762712,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690894673,2.22762712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690894819,1.93562712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690903037,1.82992712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690907485,1.82992712,90162.0,90161.0,0.55866354]
["bitfinex","BTCUSD",1765690907683,1.82992712,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690913059,1.68019997,90162.0,90161.0,1.55866354]
["bitfinex","BTCUSD",1765690918963,0.01108512,90211.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765690919165,0.02771311,90210.0,90208.0,1.5103354]
["bitfinex","BTCUSD",1765690919374,0.01108536,90209.0,90205.0,1.5103354]
["bitfinex","BTCUSD",1765690919585,0.01108536,90209.0,90207.0,1.2430354]
["bitfinex","BTCUSD",1765690919586,0.02420549,90208.0,90207.0,1.2430354]
["bitfinex","BTCUSD",1765690919956,0.02420549,90208.0,90200.0,0.41985464]
["bitfinex","BTCUSD",1765690919957,0.22172703,90201.0,90200.0,0.5103354]
["bitfinex","BTCUSD",1765690920167,0.25425703,90201.0,90200.0,1.5278154]
["bitfinex","BTCUSD",1765690920304,0.28678703,90201.0,90200.0,1.5278154]
["bitfinex","BTCUSD",1765690921396,0.28678703,90201.0,90200.0,1.5308154]
["bitfinex","BTCUSD",1765690921785,0.01941,90203.0,90200.0,1.5308154]
["bitfinex","BTCUSD",1765690921926,0.01941,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765690922133,0.02771403,90207.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690922359,0.01312,90208.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690922360,0.04083372,90208.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690922555,0.02771403,90207.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690924541,0.02855073,90207.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690924944,0.02855073,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765690926328,0.02855073,90207.0,90206.0,0.5103354]
["bitfinex","BTCUSD",1765690926714,0.02855073,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765690926997,0.02855073,90207.0,90206.0,0.73305014]
["bitfinex","BTCUSD",1765690927427,0.02855073,90207.0,90206.0,1.78036014]
["bitfinex","BTCUSD",1765690927632,0.02855073,90207.0,90206.0,1.9647406]
["bitfinex","BTCUSD",1765690927812,0.0008367,90207.0,90206.0,1.9647406]
["bitfinex","BTCUSD",1765690928423,0.0008367,90207.0,90206.0,0.9647406]
["bitfinex","BTCUSD",1765690928560,0.0008367,90207.0,90206.0,1.9647406]
["bitfinex","BTCUSD",1765690930698,0.0008367,90207.0,90206.0,1.85403014]
["bitfinex","BTCUSD",1765690934418,0.0008367,90207.0,90206.0,1.5586454]
["bitfinex","BTCUSD",1765690934796,0.0008367,90207.0,90206.0,1.6323154]
["bitfinex","BTCUSD",1765690935971,0.0008367,90207.0,90206.0,1.74302586]
["bitfinex","BTCUSD",1765690936356,0.0008367,90207.0,90206.0,1.6323154]
["bitfinex","BTCUSD",1765690938622,0.0008367,90207.0,90206.0,1.5586454]
["bitfinex","BTCUSD",1765690941598,0.0008367,90207.0,90206.0,0.5586454]
["bitfinex","BTCUSD",1765690941805,0.0008367,90207.0,90206.0,1.5586454]
["bitfinex","BTCUSD",1765690944631,0.0008367,90207.0,90206.0,0.5586454]
["bitfinex","BTCUSD",1765690944837,0.0008367,90207.0,90206.0,1.6323154]
["bitfinex","BTCUSD",1765690951805,0.0008367,90207.0,90206.0,1.74302586]
["bitfinex","BTCUSD",1765690951977,0.0008367,90207.0,90206.0,1.6323154]
["bitfinex","BTCUSD",1765690954797,0.0008367,90207.0,90206.0,0.6323154]
["bitfinex","BTCUSD",1765690955047,0.0008367,90207.0,90206.0,1.74302586]
["bitfinex","BTCUSD",1765690956481,0.0008367,90207.0,90206.0,1.66935586]
["bitfinex","BTCUSD",1765690956711,0.0008367,90207.0,90206.0,1.6289054]
["bitfinex","BTCUSD",1765690959839,0.0008367,90207.0,90206.0,0.6289054]
["bitfinex","BTCUSD",1765690960046,0.0008367,90207.0,90206.0,1.6289054]
["bitfinex","BTCUSD",1765690962291,0.0008367,90207.0,90206.0,1.73961586]
["bitfinex","BTCUSD",1765690972034,0.0008367,90207.0,90206.0,0.73961586]
["bitfinex","BTCUSD",1765690972163,0.0008367,90207.0,90206.0,1.73961586]
["bitfinex","BTCUSD",1765690973000,0.0008367,90207.0,90206.0,0.73961586]
["bitfinex","BTCUSD",1765690973219,0.0008367,90207.0,90206.0,1.73961586]
["bitfinex","BTCUSD",1765690976272,0.0008367,90207.0,90206.0,1.76732835]
["bitfinex","BTCUSD",1765690979365,0.0008367,90207.0,90206.0,1.76894122]
["bitfinex","BTCUSD",1765690983033,0.0008367,90207.0,90206.0,1.65137122]
["bitfinex","BTCUSD",1765690990350,0.02855073,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765690990602,0.06108073,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765690991250,0.02855073,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765690992252,0.02855073,90207.0,90206.0,1.65137122]
["bitfinex","BTCUSD",1765690992457,0.0008367,90207.0,90206.0,1.65137122]
["bitfinex","BTCUSD",1765690993421,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765690997292,0.0008367,90207.0,90206.0,0.54066076]
["bitfinex","BTCUSD",1765690997539,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765690999185,0.0008367,90207.0,90206.0,1.60846076]
["bitfinex","BTCUSD",1765690999538,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691000761,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691007599,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691012873,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691016581,0.0008367,90207.0,90206.0,0.65822076]
["bitfinex","BTCUSD",1765691016735,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691029483,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691038214,0.0008367,90207.0,90206.0,0.76893122]
["bitfinex","BTCUSD",1765691038425,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691043805,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691044089,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691044607,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691073636,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691073839,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691089199,0.0008367,90207.0,90206.0,0.65822076]
["bitfinex","BTCUSD",1765691089358,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691090198,0.0008367,90207.0,90206.0,0.65822076]
["bitfinex","BTCUSD",1765691090386,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691092235,0.0008367,90207.0,90206.0,0.65822076]
["bitfinex","BTCUSD",1765691092463,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691101063,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691101909,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691113712,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691120372,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691122220,0.0008367,90207.0,90206.0,1.76893122]
["bitfinex","BTCUSD",1765691122427,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691122620,0.0008367,90207.0,90206.0,0.65822076]
["bitfinex","BTCUSD",1765691122851,0.0008367,90207.0,90206.0,1.65822076]
["bitfinex","BTCUSD",1765691124070,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691126829,0.0008367,90207.0,90206.0,0.54066076]
["bitfinex","BTCUSD",1765691127041,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691127837,0.0008367,90207.0,90206.0,0.54066076]
["bitfinex","BTCUSD",1765691128036,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691128802,0.0008367,90207.0,90206.0,0.54066076]
["bitfinex","BTCUSD",1765691129027,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691130923,0.0008367,90207.0,90206.0,1.59882076]
["bitfinex","BTCUSD",1765691134118,0.0008367,90207.0,90206.0,0.59882076]
["bitfinex","BTCUSD",1765691134296,0.0008367,90207.0,90206.0,1.59882076]
["bitfinex","BTCUSD",1765691136074,0.0008367,90207.0,90206.0,1.63746076]
["bitfinex","BTCUSD",1765691137153,0.0008367,90207.0,90206.0,0.63746076]
["bitfinex","BTCUSD",1765691137311,0.0008367,90207.0,90206.0,1.57930076]
["bitfinex","BTCUSD",1765691138999,0.0008367,90207.0,90206.0,1.54066076]
["bitfinex","BTCUSD",1765691143392,0.0008367,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765691143617,0.02855073,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765691143817,0.0008367,90207.0,90206.0,1.73305014]
["bitfinex","BTCUSD",1765691144019,0.0008367,90207.0,90206.0,1.84733014]
["bitfinex","BTCUSD",1765691144633,0.0008367,90207.0,90206.0,1.84633014]
["bitfinex","BTCUSD",1765691145226,0.0018367,90207.0,90206.0,1.84633014]
["bitfinex","BTCUSD",1765691150670,0.0018367,90207.0,90206.0,1.78817014]
["bitfinex","BTCUSD",1765691150873,0.0018367,90207.0,90206.0,1.74953014]
["bitfinex","BTCUSD",1765691151315,0.0018367,90207.0,90206.0,0.74953014]
["bitfinex","BTCUSD",1765691151500,0.0018367,90207.0,90206.0,1.74953014]
["bitfinex","BTCUSD",1765691159501,0.0008367,90207.0,90206.0,1.74953014]
["bitfinex","BTCUSD",1765691159678,0.0008367,90207.0,90206.0,1.75053014]
["bitfinex","BTCUSD",1765691161582,0.0008367,90207.0,90206.0,1.80637014]
["bitfinex","BTCUSD",1765691163452,0.0008367,90207.0,90206.0,0.80637014]
["bitfinex","BTCUSD",1765691163731,0.0008367,90207.0,90206.0,1.80637014]
["bitfinex","BTCUSD",1765691163945,0.0008367,90207.0,90206.0,1.80798301]
["bitfinex","BTCUSD",1765691164129,0.0008367,90207.0,90206.0,1.84227301]
["bitfinex","BTCUSD",1765691167932,0.0008367,90207.0,90206.0,1.87556197]
["bitfinex","BTCUSD",1765691183111,0.0008367,90207.0,90206.0,1.84227301]
["bitfinex","BTCUSD",1765691185821,0.0008367,90207.0,90206.0,0.84227301]
["bitfinex","BTCUSD",1765691186147,0.0008367,90207.0,90206.0,1.84227301]
["bitfinex","BTCUSD",1765691190675,0.0008367,90207.0,90206.0,1.95298347]
["bitfinex","BTCUSD",1765691190928,0.0008367,90207.0,90206.0,0.95298347]
["bitfinex","BTCUSD",1765691191078,0.0008367,90207.0,90206.0,1.95298347]
["bitfinex","BTCUSD",1765691192501,0.0008367,90207.0,90206.0,1.84227301]
["bitfinex","BTCUSD",1765691199077,0.0008367,90207.0,90206.0,0.84227301]
["bitfinex","BTCUSD",1765691199322,0.0008367,90207.0,90206.0,1.84227301]
["bitfinex","BTCUSD",1765691203769,0.22254898,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765691203980,0.33316098,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765691204525,0.36645726,90207.0,90206.0,0.5113354]
["bitfinex","BTCUSD",1765691204849,0.22172949,90200.0,90199.0,1.5103354]
["bitfinex","BTCUSD",1765691206972,0.22171228,90207.0,90199.0,1.5103354]
["bitfinex","BTCUSD",1765691206973,0.01108291,90229.0,90223.0,1.0]
["bitfinex","BTCUSD",1765691207177,0.0004,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691208850,0.0004,90230.0,90227.0,0.5103354]
["bitfinex","BTCUSD",1765691209515,0.0004,90230.0,90227.0,0.73199779]
["bitfinex","BTCUSD",1765691209824,0.0004,90230.0,90228.0,0.5103354]
["bitfinex","BTCUSD",1765691210013,0.0014,90230.0,90228.0,0.5103354]
["bitfinex","BTCUSD",1765691210188,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765691210359,0.0004,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691210553,0.00292361,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691211799,0.00192361,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691211968,0.00292361,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691212499,0.00192361,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691212719,0.00292361,90230.0,90229.0,0.73199362]
["bitfinex","BTCUSD",1765691217977,0.22166559,90226.0,90225.0,1.5103354]
["bitfinex","BTCUSD",1765691218362,0.22306976,90226.0,90225.0,1.5103354]
["bitfinex","BTCUSD",1765691219714,0.22306976,90226.0,90225.0,1.5113354]
["bitfinex","BTCUSD",1765691225771,0.00140417,90226.0,90225.0,1.6135054]
["bitfinex","BTCUSD",1765691225968,0.00140417,90226.0,90225.0,1.83678632]
["bitfinex","BTCUSD",1765691226169,0.00140417,90226.0,90225.0,1.87006686]
["bitfinex","BTCUSD",1765691226609,0.00140417,90226.0,90225.0,1.86906686]
["bitfinex","BTCUSD",1765691227010,0.00140417,90226.0,90225.0,1.87106686]
["bitfinex","BTCUSD",1765691227217,0.00179017,90226.0,90225.0,1.87106686]
["bitfinex","BTCUSD",1765691228049,0.00179017,90226.0,90225.0,1.87206686]
["bitfinex","BTCUSD",1765691239063,0.00179017,90226.0,90225.0,1.54661594]
["bitfinex","BTCUSD",1765691239283,0.00179017,90226.0,90225.0,0.75248345]
["bitfinex","BTCUSD",1765691239492,0.00179017,90226.0,90225.0,1.5308154]
["bitfinex","BTCUSD",1765691243460,0.00179017,90226.0,90225.0,0.02048]
["bitfinex","BTCUSD",1765691243662,0.00179017,90226.0,90225.0,1.85465345]
["bitfinex","BTCUSD",1765691243864,0.00179017,90226.0,90225.0,1.85626632]
["bitfinex","BTCUSD",1765691246863,0.00179017,90226.0,90225.0,1.96697678]
["bitfinex","BTCUSD",1765691250184,0.0004,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765691250382,0.0004,90250.0,90249.0,1.58056827]
["bitfinex","BTCUSD",1765691250585,0.0004,90250.0,90249.0,1.78713712]
["bitfinex","BTCUSD",1765691250996,0.0004,90250.0,90249.0,1.73711873]
["bitfinex","BTCUSD",1765691251551,0.0024,90250.0,90249.0,1.73711873]
["bitfinex","BTCUSD",1765691252186,0.0044,90250.0,90249.0,1.73711873]
["bitfinex","BTCUSD",1765691252574,0.0044,90250.0,90249.0,1.60892827]
["bitfinex","BTCUSD",1765691252780,0.0044,90250.0,90249.0,1.84801737]
["bitfinex","BTCUSD",1765691255016,0.0044,90250.0,90249.0,0.6132354]
["bitfinex","BTCUSD",1765691255195,0.0044,90250.0,90249.0,1.5278154]
["bitfinex","BTCUSD",1765691255738,0.0044,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765691255739,0.01548033,90250.0,90247.0,1.5103354]
["bitfinex","BTCUSD",1765691255944,0.01548033,90250.0,90249.0,1.5278154]
["bitfinex","BTCUSD",1765691255945,0.01419698,90250.0,90249.0,1.5278154]
["bitfinex","BTCUSD",1765691256441,0.00311665,90250.0,90249.0,1.5298154]
["bitfinex","BTCUSD",1765691256651,0.00111665,90250.0,90249.0,0.01748]
["bitfinex","BTCUSD",1765691256862,0.00111665,90250.0,90249.0,1.5103354]
["bitfinex","BTCUSD",1765691257065,0.00111665,90250.0,90249.0,1.5308154]
["bitfinex","BTCUSD",1765691257588,0.00111665,90250.0,90249.0,1.5288154]
["bitfinex","BTCUSD",1765691257826,0.00111665,90250.0,90249.0,1.5133354]
["bitfinex","BTCUSD",1765691258037,0.00111665,90250.0,90249.0,1.5308154]
["bitfinex","BTCUSD",1765691259357,0.00111665,90250.0,90249.0,1.5133354]
["bitfinex","BTCUSD",1765691259564,0.00111665,90250.0,90249.0,1.5308154]
["bitfinex","BTCUSD",1765691259982,0.00111665,90250.0,90249.0,1.1720154]
["bitfinex","BTCUSD",1765691260121,0.00111665,90250.0,90249.0,1.1700154]
["bitfinex","BTCUSD",1765691260330,0.110612,90256.0,90249.0,1.1700154]
["bitfinex","BTCUSD",1765691260331,0.01107726,90275.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765691260554,0.0004,90280.0,90259.0,0.32017742]
["bitfinex","BTCUSD",1765691260749,0.00069853,90260.0,90259.0,1.83051282]
["bitfinex","BTCUSD",1765691260985,0.00069853,90260.0,90259.0,1.94122328]
["bitfinex","BTCUSD",1765691262610,0.00069853,90260.0,90259.0,1.94322328]
["bitfinex","BTCUSD",1765691263524,0.00069853,90260.0,90259.0,1.94522328]
["bitfinex","BTCUSD",1765691264234,0.00069853,90260.0,90259.0,1.83451282]
["bitfinex","BTCUSD",1765691266195,0.00069853,90260.0,90259.0,1.85199282]
["bitfinex","BTCUSD",1765691267734,0.00069853,90260.0,90259.0,1.80615282]
["bitfinex","BTCUSD",1765691268773,0.00069853,90260.0,90259.0,1.77736282]
["bitfinex","BTCUSD",1765691268978,0.00069853,90260.0,90259.0,1.75501282]
["bitfinex","BTCUSD",1765691270241,0.00069853,90260.0,90259.0,1.75339995]
["bitfinex","BTCUSD",1765691271863,0.00069853,90260.0,90259.0,0.5143354]
["bitfinex","BTCUSD",1765691272087,0.11131053,90260.0,90259.0,0.5143354]
["bitfinex","BTCUSD",1765691272734,0.11131053,90260.0,90259.0,0.5123354]
["bitfinex","BTCUSD",1765691272975,0.11131053,90260.0,90259.0,0.5103354]
["bitfinex","BTCUSD",1765691273204,0.33389262,90260.0,90259.0,0.5103354]
["bitfinex","BTCUSD",1765691275424,0.01107984,90254.0,90251.0,1.5103354]
["bitfinex","BTCUSD",1765691275632,0.0014,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765691275847,0.0014,90260.0,90259.0,1.78290282]
["bitfinex","BTCUSD",1765691276012,0.0014,90260.0,90259.0,1.82693282]
["bitfinex","BTCUSD",1765691276417,0.0004,90260.0,90259.0,1.82693282]
["bitfinex","BTCUSD",1765691276779,0.0004,90260.0,90259.0,1.82793282]
["bitfinex","BTCUSD",1765691278439,0.0004,90260.0,90259.0,1.82993282]
["bitfinex","BTCUSD",1765691278616,0.0004,90260.0,90259.0,1.94064328]
["bitfinex","BTCUSD",1765691281640,0.0004,90260.0,90259.0,1.82993282]
["bitfinex","BTCUSD",1765691282109,0.00069853,90260.0,90259.0,1.84745282]
["bitfinex","BTCUSD",1765691282380,0.00069853,90260.0,90259.0,1.82993282]
["bitfinex","BTCUSD",1765691282578,0.00069853,90260.0,90259.0,1.84745282]
["bitfinex","BTCUSD",1765691287393,0.00069853,90260.0,90259.0,2.03757688]
["bitfinex","BTCUSD",1765691287802,0.00069853,90260.0,90259.0,0.52724148]
["bitfinex","BTCUSD",1765691288006,0.00069853,90260.0,90259.0,1.92586642]
["bitfinex","BTCUSD",1765691288223,0.00069853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691288439,0.00269853,90260.0,90259.0,1.95516328]
["bitfinex","BTCUSD",1765691292244,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691296906,0.00269853,90260.0,90259.0,0.84445282]
["bitfinex","BTCUSD",1765691297111,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691297334,0.00269853,90260.0,90259.0,1.92392993]
["bitfinex","BTCUSD",1765691298153,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691298321,0.00269853,90260.0,90259.0,1.92392943]
["bitfinex","BTCUSD",1765691299100,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691299306,0.00269853,90260.0,90259.0,1.92392924]
["bitfinex","BTCUSD",1765691300147,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691300314,0.00269853,90260.0,90259.0,1.92392938]
["bitfinex","BTCUSD",1765691301064,0.00269853,90260.0,90259.0,0.92392938]
["bitfinex","BTCUSD",1765691301225,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691301433,0.00269853,90260.0,90259.0,1.92392984]
["bitfinex","BTCUSD",1765691302247,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691307121,0.00269853,90260.0,90259.0,0.84445282]
["bitfinex","BTCUSD",1765691307366,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691308209,0.00269853,90260.0,90259.0,0.84445282]
["bitfinex","BTCUSD",1765691308432,0.00269853,90260.0,90259.0,1.84445282]
["bitfinex","BTCUSD",1765691313767,0.00269853,90260.0,90259.0,1.82693282]
["bitfinex","BTCUSD",1765691313927,0.00269853,90260.0,90259.0,1.84441282]
["bitfinex","BTCUSD",1765691317183,0.00169853,90260.0,90259.0,1.84441282]
["bitfinex","BTCUSD",1765691317366,0.00069853,90260.0,90259.0,1.84441282]
["bitfinex","BTCUSD",1765691317584,0.00669853,90260.0,90259.0,1.81160382]
["bitfinex","BTCUSD",1765691317790,0.11431053,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691318162,0.11531053,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691318364,0.11831053,90260.0,90259.0,0.23906455]
["bitfinex","BTCUSD",1765691318617,0.11831053,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691323456,0.11831053,90260.0,90259.0,1.81763995]
["bitfinex","BTCUSD",1765691323457,0.00769853,90260.0,90259.0,1.81763995]
["bitfinex","BTCUSD",1765691337487,0.00769853,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691337694,0.00769853,90260.0,90259.0,1.14391995]
["bitfinex","BTCUSD",1765691337922,0.11831053,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691338129,0.00769853,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691338473,0.00369853,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691338880,0.00069853,90260.0,90259.0,1.75139995]
["bitfinex","BTCUSD",1765691339404,0.00069853,90260.0,90259.0,1.75339995]
["bitfinex","BTCUSD",1765691339863,0.00069853,90260.0,90259.0,1.75139995]
["bitfinex","BTCUSD",1765691340074,0.00069853,90260.0,90259.0,1.74939995]
["bitfinex","BTCUSD",1765691340275,0.00069853,90260.0,90259.0,1.75039995]
["bitfinex","BTCUSD",1765691340485,0.00069853,90260.0,90259.0,1.75139995]
["bitfinex","BTCUSD",1765691341795,0.00069853,90260.0,90259.0,1.81379995]
["bitfinex","BTCUSD",1765691344917,0.00069853,90260.0,90259.0,0.81379995]
["bitfinex","BTCUSD",1765691345250,0.00069853,90260.0,90259.0,1.81379995]
["bitfinex","BTCUSD",1765691357175,0.00069853,90260.0,90259.0,0.81379995]
["bitfinex","BTCUSD",1765691357379,0.00069853,90260.0,90259.0,1.81379995]
["bitfinex","BTCUSD",1765691359199,0.00069853,90260.0,90259.0,0.81379995]
["bitfinex","BTCUSD",1765691359396,0.00069853,90260.0,90259.0,1.81379995]
["bitfinex","BTCUSD",1765691360261,0.00069853,90260.0,90259.0,0.81379995]
["bitfinex","BTCUSD",1765691360585,0.00069853,90260.0,90259.0,1.81379995]
["bitfinex","BTCUSD",1765691362045,0.00069853,90260.0,90259.0,1.81373557]
["bitfinex","BTCUSD",1765691365768,0.00069853,90260.0,90259.0,1.84700652]
["bitfinex","BTCUSD",1765691369188,0.00069853,90260.0,90259.0,1.92669039]
["bitfinex","BTCUSD",1765691369387,0.00069853,90260.0,90259.0,0.92669039]
["bitfinex","BTCUSD",1765691369609,0.00069853,90260.0,90259.0,1.92669039]
["bitfinex","BTCUSD",1765691370045,0.00069853,90260.0,90259.0,1.92830326]
["bitfinex","BTCUSD",1765691370410,0.00069853,90260.0,90259.0,0.92830326]
["bitfinex","BTCUSD",1765691370611,0.00069853,90260.0,90259.0,1.92830326]
["bitfinex","BTCUSD",1765691371423,0.00069853,90260.0,90259.0,0.92830326]
["bitfinex","BTCUSD",1765691371668,0.00069853,90260.0,90259.0,1.92830326]
["bitfinex","BTCUSD",1765691376121,0.00069853,90260.0,90259.0,0.41796786]
["bitfinex","BTCUSD",1765691376480,0.00069853,90260.0,90259.0,1.92830326]
["bitfinex","BTCUSD",1765691376690,0.00069853,90260.0,90259.0,1.94672326]
["bitfinex","BTCUSD",1765691380119,0.00069853,90260.0,90259.0,0.94672326]
["bitfinex","BTCUSD",1765691380297,0.00069853,90260.0,90259.0,1.94672326]
["bitfinex","BTCUSD",1765691385261,0.00069853,90260.0,90259.0,0.94672326]
["bitfinex","BTCUSD",1765691385462,0.00069853,90260.0,90259.0,1.94672326]
["bitfinex","BTCUSD",1765691402244,0.0004,90270.0,90269.0,1.73119687]
["bitfinex","BTCUSD",1765691402453,0.0004,90270.0,90269.0,1.77362974]
["bitfinex","BTCUSD",1765691402664,0.00069849,90270.0,90269.0,1.80876974]
["bitfinex","BTCUSD",1765691403087,0.00069849,90270.0,90269.0,1.83646289]
["bitfinex","BTCUSD",1765691403466,0.00069849,90270.0,90269.0,1.84046289]
["bitfinex","BTCUSD",1765691404135,0.00069849,90270.0,90269.0,1.83946289]
["bitfinex","BTCUSD",1765691404339,0.00069849,90270.0,90269.0,1.84146289]
["bitfinex","BTCUSD",1765691410942,0.00069849,90270.0,90269.0,1.80632289]
["bitfinex","BTCUSD",1765691411347,0.00069849,90270.0,90269.0,1.84146289]
["bitfinex","BTCUSD",1765691431633,0.00069849,90270.0,90269.0,1.92114951]
["bitfinex","BTCUSD",1765691441004,0.00069849,90270.0,90269.0,0.92114951]
["bitfinex","BTCUSD",1765691441230,0.00069849,90270.0,90269.0,1.92114951]
["bitfinex","BTCUSD",1765691456121,0.00069849,90270.0,90269.0,1.91614951]
["bitfinex","BTCUSD",1765691458379,0.00069849,90270.0,90269.0,0.91614951]
["bitfinex","BTCUSD",1765691458644,0.00069849,90270.0,90269.0,1.91614951]
["bitfinex","BTCUSD",1765691466936,0.00069849,90270.0,90269.0,1.80132289]
["bitfinex","BTCUSD",1765691467134,0.00069849,90270.0,90269.0,1.75028974]
["bitfinex","BTCUSD",1765691468308,0.00069849,90270.0,90269.0,1.53211687]
["bitfinex","BTCUSD",1765691468461,0.00069849,90270.0,90269.0,0.02248]
["bitfinex","BTCUSD",1765691468687,0.00069849,90270.0,90269.0,1.14383687]
["bitfinex","BTCUSD",1765691468885,0.00069849,90270.0,90269.0,1.16131687]
["bitfinex","BTCUSD",1765691469627,0.00069849,90270.0,90269.0,0.96351687]
["bitfinex","BTCUSD",1765691469832,0.00069849,90270.0,90269.0,0.96051687]
["bitfinex","BTCUSD",1765691470198,0.00069849,90270.0,90269.0,0.96151687]
["bitfinex","BTCUSD",1765691470319,0.00069849,90270.0,90269.0,0.96351687]
["bitfinex","BTCUSD",1765691470526,0.00069849,90270.0,90269.0,1.51981687]
["bitfinex","BTCUSD",1765691470929,0.11131049,90270.0,90269.0,0.96711687]
["bitfinex","BTCUSD",1765691471459,0.00069849,90270.0,90269.0,0.96711687]
["bitfinex","BTCUSD",1765691471789,0.00069849,90270.0,90269.0,1.50931687]
["bitfinex","BTCUSD",1765691472595,0.00069849,90270.0,90269.0,1.50621687]
["bitfinex","BTCUSD",1765691473386,0.00069849,90270.0,90269.0,1.48873687]
["bitfinex","BTCUSD",1765691473599,0.00069849,90270.0,90269.0,1.50611687]
["bitfinex","BTCUSD",1765691474612,0.00069849,90270.0,90269.0,1.53011687]
["bitfinex","BTCUSD",1765691474948,0.11131049,90270.0,90269.0,1.53011687]
["bitfinex","BTCUSD",1765691476984,0.11131049,90270.0,90269.0,1.04611687]
["bitfinex","BTCUSD",1765691477649,0.11131049,90270.0,90269.0,1.53011687]
["bitfinex","BTCUSD",1765691478625,0.00069849,90270.0,90269.0,1.53011687]
["bitfinex","BTCUSD",1765691478826,0.11131049,90270.0,90269.0,1.53011687]
["bitfinex","BTCUSD",1765691480075,0.11131049,90270.0,90269.0,1.01741687]
["bitfinex","BTCUSD",1765691480850,0.11131049,90270.0,90269.0,0.88211687]
["bitfinex","BTCUSD",1765691481560,0.11131049,90270.0,90269.0,0.86761687]
["bitfinex","BTCUSD",1765691481762,0.11131049,90270.0,90269.0,0.53011687]
["bitfinex","BTCUSD",1765691488644,0.11131049,90270.0,90269.0,0.75167687]
["bitfinex","BTCUSD",1765691493352,0.11131049,90270.0,90269.0,0.53011687]
["bitfinex","BTCUSD",1765691493913,0.17227649,90270.0,90269.0,0.51263687]
["bitfinex","BTCUSD",1765691494057,0.1445818,90270.0,90269.0,0.51263687]
["bitfinex","BTCUSD",1765691494466,0.1445818,90270.0,90269.0,0.51163687]
["bitfinex","BTCUSD",1765691494660,0.110612,90266.0,90265.0,0.50963687]
["bitfinex","BTCUSD",1765691495234,0.1438856,90266.0,90265.0,0.50963687]
["bitfinex","BTCUSD",1765691501477,0.52317578,90266.0,90265.0,0.50963687]
["bitfinex","BTCUSD",1765691501679,0.110612,90252.0,90249.0,0.23268805]
["bitfinex","BTCUSD",1765691501820,0.110612,90252.0,90251.0,0.50963687]
["bitfinex","BTCUSD",1765691504151,0.110612,90252.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691506071,0.14388852,90252.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691506452,0.01107984,90254.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691506766,0.110612,90252.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691507416,0.110612,90252.0,90251.0,0.50963687]
["bitfinex","BTCUSD",1765691507618,0.110612,90252.0,90251.0,0.51063687]
["bitfinex","BTCUSD",1765691507820,0.110612,90252.0,90251.0,0.51163687]
["bitfinex","BTCUSD",1765691507981,0.110612,90252.0,90251.0,0.51063687]
["bitfinex","BTCUSD",1765691508180,0.110612,90252.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691509042,0.110612,90252.0,90251.0,0.51163687]
["bitfinex","BTCUSD",1765691509318,0.110612,90252.0,90251.0,0.51263687]
["bitfinex","BTCUSD",1765691517227,0.14388852,90253.0,90252.0,0.50963687]
["bitfinex","BTCUSD",1765691518219,0.14388852,90253.0,90251.0,0.50963687]
["bitfinex","BTCUSD",1765691518429,0.14388852,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691519054,0.14388852,90253.0,90252.0,0.51163687]
["bitfinex","BTCUSD",1765691519685,0.14388852,90253.0,90252.0,0.50963687]
["bitfinex","BTCUSD",1765691519894,0.14388852,90253.0,90251.0,0.51163687]
["bitfinex","BTCUSD",1765691520102,0.14388852,90253.0,90252.0,0.50963687]
["bitfinex","BTCUSD",1765691520303,0.110612,90253.0,90251.0,0.50963687]
["bitfinex","BTCUSD",1765691520503,0.110612,90253.0,90252.0,0.51163687]
["bitfinex","BTCUSD",1765691520816,0.110612,90253.0,90251.0,0.50963687]
["bitfinex","BTCUSD",1765691521194,0.14388852,90253.0,90252.0,0.51063687]
["bitfinex","BTCUSD",1765691521409,0.110612,90253.0,90252.0,0.51063687]
["bitfinex","BTCUSD",1765691521606,0.14388852,90253.0,90252.0,0.51063687]
["bitfinex","BTCUSD",1765691521862,0.14388852,90253.0,90252.0,0.50963687]
["bitfinex","BTCUSD",1765691522622,0.14388852,90253.0,90252.0,0.51163687]
["bitfinex","BTCUSD",1765691522828,0.14388852,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691541204,0.17158843,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691541736,0.06097643,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691541994,0.17158843,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691546414,0.13831191,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691547758,0.0830949,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691551071,0.05539499,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691551294,0.35991119,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691551499,0.36548902,90253.0,90252.0,0.51263687]
["bitfinex","BTCUSD",1765691552202,0.36548902,90253.0,90252.0,0.51163687]
["bitfinex","BTCUSD",1765691552795,0.36648902,90253.0,90252.0,0.51163687]
["bitfinex","BTCUSD",1765691553437,0.36648902,90253.0,90252.0,0.50963687]
["bitfinex","BTCUSD",1765691553578,0.110612,90244.0,90243.0,1.50963687]
["bitfinex","BTCUSD",1765691553777,0.110612,90243.0,90242.0,1.50963687]
["bitfinex","BTCUSD",1765691554804,0.110612,90243.0,90242.0,1.51263687]
["bitfinex","BTCUSD",1765691557402,0.33223583,90243.0,90242.0,1.51263687]
["bitfinex","BTCUSD",1765691557932,0.110612,90243.0,90242.0,1.51263687]
["bitfinex","BTCUSD",1765691562897,0.110612,90243.0,90242.0,0.003]
["bitfinex","BTCUSD",1765691563094,0.110612,90243.0,90242.0,1.51263687]
["bitfinex","BTCUSD",1765691568863,0.33223343,90244.0,90243.0,1.50963687]
["bitfinex","BTCUSD",1765691569719,0.33223343,90244.0,90242.0,1.50963687]
["bitfinex","BTCUSD",1765691569963,0.33223343,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765691570168,0.33223343,90244.0,90243.0,1.51163687]
["bitfinex","BTCUSD",1765691570690,0.33223343,90244.0,90243.0,1.51063687]
["bitfinex","BTCUSD",1765691572482,0.110612,90244.0,90243.0,1.51063687]
["bitfinex","BTCUSD",1765691572697,0.110612,90244.0,90243.0,1.51163687]
["bitfinex","BTCUSD",1765691580574,0.34339217,90245.0,90244.0,1.39902487]
["bitfinex","BTCUSD",1765691581098,0.12177093,90245.0,90244.0,1.27912487]
["bitfinex","BTCUSD",1765691581477,0.12177093,90245.0,90244.0,1.39902487]
["bitfinex","BTCUSD",1765691581846,0.11068999,90244.0,90243.0,1.39902487]
["bitfinex","BTCUSD",1765691582063,0.11068999,90243.0,90242.0,1.39902487]
["bitfinex","BTCUSD",1765691582248,0.11068999,90243.0,90242.0,1.62065116]
["bitfinex","BTCUSD",1765691582396,0.23268346,90252.0,90242.0,1.62065116]
["bitfinex","BTCUSD",1765691582397,0.03327774,90251.0,90247.0,1.39902487]
["bitfinex","BTCUSD",1765691582598,0.03327774,90251.0,90249.0,1.39902487]
["bitfinex","BTCUSD",1765691586228,0.01108008,90252.0,90249.0,1.39902487]
["bitfinex","BTCUSD",1765691586565,0.04435782,90252.0,90249.0,1.39902487]
["bitfinex","BTCUSD",1765691587636,0.03327774,90252.0,90249.0,1.41010532]
["bitfinex","BTCUSD",1765691587843,0.03327774,90252.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691591574,0.11068999,90251.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691591730,0.03327774,90252.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691591937,0.11068999,90251.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691593378,0.03327774,90252.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691593525,0.11068999,90253.0,90251.0,0.39902487]
["bitfinex","BTCUSD",1765691594103,0.34337043,90253.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691594439,0.12176995,90253.0,90250.0,1.4101052]
["bitfinex","BTCUSD",1765691594639,0.12176995,90253.0,90251.0,0.39902487]
["bitfinex","BTCUSD",1765691595435,0.12276995,90253.0,90251.0,0.39902487]
["bitfinex","BTCUSD",1765691596051,0.12176995,90253.0,90251.0,0.39902487]
["bitfinex","BTCUSD",1765691596254,0.12276995,90253.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691596479,0.3443715,90253.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691596654,0.05539499,90252.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691596862,0.26695851,90253.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691596863,0.3776485,90253.0,90250.0,1.39902487]
["bitfinex","BTCUSD",1765691597063,0.01108033,90250.0,90247.0,1.39902487]
["bitfinex","BTCUSD",1765691597258,0.23268919,90250.0,90247.0,1.39902487]
["bitfinex","BTCUSD",1765691598056,0.01108033,90250.0,90248.0,1.39902487]
["bitfinex","BTCUSD",1765691598740,0.22161647,90246.0,90245.0,0.39902487]
["bitfinex","BTCUSD",1765691598876,0.33231137,90244.0,90243.0,1.39902487]
["bitfinex","BTCUSD",1765691599699,0.33231137,90244.0,90243.0,1.16492487]
["bitfinex","BTCUSD",1765691599901,0.11068999,90244.0,90243.0,1.16492487]
["bitfinex","BTCUSD",1765691600451,0.11068999,90244.0,90243.0,1.39902487]
["bitfinex","BTCUSD",1765691600980,0.11068999,90244.0,90243.0,1.40102487]
["bitfinex","BTCUSD",1765691603257,0.11068999,90244.0,90243.0,0.40102487]
["bitfinex","BTCUSD",1765691603459,0.11068999,90244.0,90243.0,1.40102487]
["bitfinex","BTCUSD",1765691603984,0.11068999,90245.0,90244.0,1.39902487]
["bitfinex","BTCUSD",1765691605026,0.11068999,90245.0,90244.0,1.40002487]
["bitfinex","BTCUSD",1765691605622,0.11068999,90245.0,90244.0,1.40102487]
["bitfinex","BTCUSD",1765691606013,0.12177056,90248.0,90245.0,1.39902487]
["bitfinex","BTCUSD",1765691606432,0.12177056,90248.0,90245.0,1.41010581]
["bitfinex","BTCUSD",1765691606605,0.12177056,90248.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691606812,0.149472,90248.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691607509,0.11068999,90246.0,90245.0,1.39902487]
["bitfinex","BTCUSD",1765691608736,0.11068999,90246.0,90245.0,1.40002487]
["bitfinex","BTCUSD",1765691609767,0.11068999,90246.0,90245.0,1.40102487]
["bitfinex","BTCUSD",1765691626827,0.11068999,90246.0,90245.0,1.62264379]
["bitfinex","BTCUSD",1765691627053,0.11068999,90246.0,90245.0,1.40102487]
["bitfinex","BTCUSD",1765691640507,0.06647556,90248.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691641217,0.11068999,90247.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691641577,0.06647556,90248.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691641811,0.06647556,90248.0,90245.0,1.39902487]
["bitfinex","BTCUSD",1765691642007,0.06647556,90248.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691642209,0.12177056,90248.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691642418,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691642822,0.11068999,90247.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691644564,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691646091,0.03878201,90248.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691646276,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691647788,0.11068999,90247.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691647942,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691648363,0.11068999,90247.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691648575,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691658286,0.12177044,90249.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691658806,0.11068999,90248.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691658972,0.01108045,90249.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691659172,0.11068999,90248.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691659929,0.01108045,90249.0,90246.0,0.001]
["bitfinex","BTCUSD",1765691659930,0.11068999,90247.0,90246.0,0.39902487]
["bitfinex","BTCUSD",1765691661453,0.11068999,90247.0,90246.0,0.40002487]
["bitfinex","BTCUSD",1765691664162,0.11068999,90249.0,90246.0,0.41110569]
["bitfinex","BTCUSD",1765691664338,0.11068999,90249.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691664771,0.04435781,90250.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691664969,0.11068999,90248.0,90247.0,0.39902487]
["bitfinex","BTCUSD",1765691666982,0.11068999,90248.0,90247.0,0.40002487]
["bitfinex","BTCUSD",1765691677343,0.11068999,90248.0,90247.0,0.62163888]
["bitfinex","BTCUSD",1765691678452,0.11068999,90248.0,90247.0,0.40002487]
["bitfinex","BTCUSD",1765691694584,0.11062323,90248.0,90247.0,0.40163774]
["bitfinex","BTCUSD",1765691696836,0.14390071,90249.0,90247.0,0.40163774]
["bitfinex","BTCUSD",1765691697037,0.14390071,90249.0,90248.0,0.62063642]
["bitfinex","BTCUSD",1765691697168,0.14390071,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691701206,0.17160184,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691701523,0.13832436,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691702250,0.11062323,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691703917,0.06097831,90250.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691704113,0.11062323,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691716401,0.11062323,90249.0,90248.0,0.62063642]
["bitfinex","BTCUSD",1765691717822,0.11062323,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691727997,0.14390071,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691729396,0.36550981,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691729540,0.14390071,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691731700,0.17160184,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691740500,0.14390071,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691756470,0.17160184,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691757075,0.14390071,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691760446,0.08867247,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691760645,0.03327748,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691761488,0.08867247,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691762080,0.06097861,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691763219,0.1163736,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691764448,0.08867247,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691766954,0.03327748,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765691781647,0.03327748,90249.0,90248.0,0.62063642]
["bitfinex","BTCUSD",1765691789034,0.11062323,90251.0,90248.0,0.63171699]
["bitfinex","BTCUSD",1765691789237,0.03327744,90250.0,90249.0,0.39902487]
["bitfinex","BTCUSD",1765691805456,0.03327744,90250.0,90249.0,1.45263774]
["bitfinex","BTCUSD",1765691805661,0.22158175,90261.0,90258.0,1.39902487]
["bitfinex","BTCUSD",1765691805861,0.32397434,90260.0,90258.0,1.39902487]
["bitfinex","BTCUSD",1765691806914,0.2907,90260.0,90258.0,1.39902487]
["bitfinex","BTCUSD",1765691807096,0.03327434,90259.0,90258.0,1.39902487]
["bitfinex","BTCUSD",1765691808493,0.03327434,90259.0,90258.0,1.42277487]
["bitfinex","BTCUSD",1765691808680,0.03527434,90259.0,90258.0,1.42277487]
["bitfinex","BTCUSD",1765691809058,0.03627434,90259.0,90258.0,1.42277487]
["bitfinex","BTCUSD",1765691812907,0.03627434,90259.0,90258.0,1.43881487]
["bitfinex","BTCUSD",1765691813526,0.003,90259.0,90258.0,1.43881487]
["bitfinex","BTCUSD",1765691813676,0.003,90259.0,90258.0,0.43881487]
["bitfinex","BTCUSD",1765691813878,0.003,90259.0,90258.0,1.43881487]
["bitfinex","BTCUSD",1765691815159,0.001,90259.0,90258.0,1.43881487]
["bitfinex","BTCUSD",1765691815476,0.03327434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691816866,0.03427434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691817979,0.03627434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691820309,0.03427434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691820721,0.03627434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691821068,0.03527434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691821893,0.03627434,90260.0,90259.0,0.62060942]
["bitfinex","BTCUSD",1765691822123,0.03627434,90260.0,90259.0,1.62060942]
["bitfinex","BTCUSD",1765691824200,0.22158455,90259.0,90258.0,1.39902487]
["bitfinex","BTCUSD",1765691824453,0.01107922,90259.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691824675,0.01107935,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691825709,0.01107935,90258.0,90255.0,1.41010458]
["bitfinex","BTCUSD",1765691825926,0.01107935,90258.0,90256.0,1.39902487]
["bitfinex","BTCUSD",1765691826138,0.22158946,90257.0,90256.0,1.39902487]
["bitfinex","BTCUSD",1765691826360,0.22158946,90257.0,90253.0,0.04076996]
["bitfinex","BTCUSD",1765691826361,0.23266939,90257.0,90254.0,1.39902487]
["bitfinex","BTCUSD",1765691826525,0.01107947,90257.0,90254.0,1.39902487]
["bitfinex","BTCUSD",1765691826711,0.01207935,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691827230,0.01107935,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691827431,0.001,90257.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691827646,0.002,90257.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691827792,0.001,90257.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691828134,0.23366858,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691828514,0.23266858,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691828699,0.001,90257.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691829098,0.23267098,90257.0,90254.0,1.39902487]
["bitfinex","BTCUSD",1765691829414,0.01107947,90257.0,90254.0,1.41010471]
["bitfinex","BTCUSD",1765691829737,0.01107935,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691829882,0.01207935,90258.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691830083,0.01207935,90258.0,90256.0,1.39902487]
["bitfinex","BTCUSD",1765691830282,0.01307935,90258.0,90256.0,1.33842487]
["bitfinex","BTCUSD",1765691830686,0.002,90258.0,90256.0,1.33842487]
["bitfinex","BTCUSD",1765691830924,0.001,90258.0,90256.0,1.33842487]
["bitfinex","BTCUSD",1765691831124,0.01107922,90259.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691831539,0.001,90258.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691832360,0.01107922,90259.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691832722,0.01107922,90259.0,90257.0,1.31892487]
["bitfinex","BTCUSD",1765691833061,0.001,90258.0,90257.0,1.31892487]
["bitfinex","BTCUSD",1765691833262,0.001,90258.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691833631,0.01207922,90259.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691833864,0.01107922,90259.0,90257.0,1.35032487]
["bitfinex","BTCUSD",1765691834162,0.001,90258.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691834377,0.01307922,90259.0,90257.0,1.39902487]
["bitfinex","BTCUSD",1765691834547,0.11062323,90258.0,90257.0,1.02402487]
["bitfinex","BTCUSD",1765691835266,0.11062323,90258.0,90257.0,0.98052487]
["bitfinex","BTCUSD",1765691836232,0.03627434,90259.0,90257.0,1.07922487]
["bitfinex","BTCUSD",1765691836448,0.11062323,90258.0,90257.0,1.07922487]
["bitfinex","BTCUSD",1765691836935,0.11262323,90258.0,90257.0,1.07922487]
["bitfinex","BTCUSD",1765691837335,0.11262323,90258.0,90257.0,1.07762487]
["bitfinex","BTCUSD",1765691837694,0.11162323,90258.0,90257.0,1.05482487]
["bitfinex","BTCUSD",1765691838425,0.11162323,90258.0,90257.0,1.03942487]
["bitfinex","BTCUSD",1765691838603,0.11262323,90258.0,90257.0,1.03942487]
["bitfinex","BTCUSD",1765691838811,0.11062323,90257.0,90256.0,1.04632487]
["bitfinex","BTCUSD",1765691839321,0.11062323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691839511,0.11062323,90257.0,90256.0,1.04612487]
["bitfinex","BTCUSD",1765691840089,0.11162323,90257.0,90256.0,1.04612487]
["bitfinex","BTCUSD",1765691840286,0.11162323,90257.0,90255.0,0.39902487]
["bitfinex","BTCUSD",1765691840509,0.11162323,90257.0,90255.0,1.14472487]
["bitfinex","BTCUSD",1765691840510,0.11262323,90257.0,90255.0,1.14472487]
["bitfinex","BTCUSD",1765691840713,0.002,90257.0,90255.0,0.50912487]
["bitfinex","BTCUSD",1765691841118,0.001,90257.0,90255.0,0.50912487]
["bitfinex","BTCUSD",1765691841318,0.01107935,90258.0,90255.0,0.50912487]
["bitfinex","BTCUSD",1765691841524,0.001,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691841721,0.002,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691843001,0.001,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691844046,0.11162323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691844413,0.11262323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691852302,0.002,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691870383,0.11262323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691870590,0.002,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691870786,0.11262323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691871949,0.002,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691909964,0.11262323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691915419,0.002,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691927577,0.11262323,90257.0,90256.0,0.39902487]
["bitfinex","BTCUSD",1765691931357,0.11062323,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691932518,0.11162323,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691932945,0.11262323,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691933459,0.11262323,90256.0,90255.0,1.62061924]
["bitfinex","BTCUSD",1765691943255,0.002,90256.0,90255.0,1.62061924]
["bitfinex","BTCUSD",1765691974785,0.002,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691975376,0.002,90256.0,90255.0,1.62061924]
["bitfinex","BTCUSD",1765691975775,0.002,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691982183,0.11262323,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765691987510,0.002,90256.0,90255.0,1.39902487]
["bitfinex","BTCUSD",1765692001383,0.11262323,90256.0,90255.0,0.39902487]
["bitfinex","BTCUSD",1765692001559,0.23267924,90253.0,90250.0,0.39902487]
["bitfinex","BTCUSD",1765692001705,0.23267924,90253.0,90248.0,0.05973721]
["bitfinex","BTCUSD",1765692001706,0.05539499,90250.0,90249.0,0.39902487]
["bitfinex","BTCUSD",1765692002464,0.22160419,90251.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765692002465,0.33223233,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765692003615,0.25488791,90249.0,90248.0,0.39902487]
["bitfinex","BTCUSD",1765692003821,0.36551114,90249.0,90248.0,0.40002487]
["bitfinex","BTCUSD",1765692004639,0.33224706,90243.0,90242.0,0.39902487]
["bitfinex","BTCUSD",1765692006236,0.11062323,90242.0,90241.0,0.39902487]
["bitfinex","BTCUSD",1765692006682,0.33225197,90241.0,90240.0,0.39902487]
["bitfinex","BTCUSD",1765692008053,0.33225197,90241.0,90240.0,0.40002487]
["bitfinex","BTCUSD",1765692009089,0.11062323,90241.0,90240.0,0.40002487]
["bitfinex","BTCUSD",1765692009474,0.33225197,90241.0,90240.0,0.40002487]
["bitfinex","BTCUSD",1765692009681,0.33225197,90241.0,90240.0,0.40102487]
["bitfinex","BTCUSD",1765692010303,0.11062323,90241.0,90240.0,0.40102487]
["bitfinex","BTCUSD",1765692027117,0.11062323,90241.0,90240.0,0.46076208]
["bitfinex","BTCUSD",1765692028749,0.22162822,90242.0,90240.0,0.46076208]
["bitfinex","BTCUSD",1765692028963,0.11062323,90242.0,90241.0,0.39902487]
["bitfinex","BTCUSD",1765692029170,0.14390296,90242.0,90241.0,0.39902487]
["bitfinex","BTCUSD",1765692029766,0.11062323,90242.0,90241.0,0.39902487]
["bitfinex","BTCUSD",1765692030750,0.11062323,90242.0,90241.0,0.40002487]
["bitfinex","BTCUSD",1765692031448,0.11062323,90242.0,90241.0,0.40102487]
["bitfinex","BTCUSD",1765692036378,0.34339714,90243.0,90242.0,0.28840164]
["bitfinex","BTCUSD",1765692038765,0.11069,90240.0,90239.0,0.28840164]
["bitfinex","BTCUSD",1765692040013,0.11069,90240.0,90239.0,0.28940164]
["bitfinex","BTCUSD",1765692040509,0.11069,90240.0,90239.0,0.29040164]
["bitfinex","BTCUSD",1765692049166,0.11069,90240.0,90239.0,0.29201451]
["bitfinex","BTCUSD",1765692064283,0.11069,90240.0,90239.0,0.51364817]
["bitfinex","BTCUSD",1765692064487,0.11069,90240.0,90239.0,0.29201451]
["bitfinex","BTCUSD",1765692069518,0.11069,90240.0,90239.0,0.51364817]
["bitfinex","BTCUSD",1765692069766,0.11069,90240.0,90239.0,0.51474093]
["bitfinex","BTCUSD",1765692070335,0.11069,90240.0,90239.0,0.29310727]
["bitfinex","BTCUSD",1765692089900,0.14396977,90240.0,90239.0,0.29310727]
["bitfinex","BTCUSD",1765692107318,0.03327977,90240.0,90239.0,0.51474093]
["bitfinex","BTCUSD",1765692107517,0.03327977,90240.0,90239.0,0.56649093]
["bitfinex","BTCUSD",1765692110614,0.03327977,90240.0,90239.0,0.54241093]
["bitfinex","BTCUSD",1765692111919,0.03327977,90240.0,90239.0,0.56649093]
["bitfinex","BTCUSD",1765692112693,0.03327977,90240.0,90239.0,0.54241093]
["bitfinex","BTCUSD",1765692116641,0.03327977,90240.0,90239.0,0.56728093]
["bitfinex","BTCUSD",1765692125482,0.2215993,90253.0,90239.0,0.56728093]
["bitfinex","BTCUSD",1765692125483,0.11069,90252.0,90249.0,0.23268861]
["bitfinex","BTCUSD",1765692125624,0.11069,90252.0,90250.0,0.28840164]
["bitfinex","BTCUSD",1765692125820,0.11069,90252.0,90251.0,0.00073436]
["bitfinex","BTCUSD",1765692126020,0.11069,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692126260,0.14396833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692126671,0.14496833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692126873,0.14596833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692127084,0.14496833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692127236,0.14596833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692128081,0.14496833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692128484,0.14596833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692129956,0.14596833,90252.0,90251.0,0.314006]
["bitfinex","BTCUSD",1765692129957,0.03527833,90252.0,90251.0,0.314006]
["bitfinex","BTCUSD",1765692130390,0.03527833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692134755,0.03327833,90252.0,90251.0,0.289136]
["bitfinex","BTCUSD",1765692135208,0.03327833,90252.0,90251.0,0.291136]
["bitfinex","BTCUSD",1765692135598,0.03327833,90252.0,90251.0,0.34588887]
["bitfinex","BTCUSD",1765692142650,0.03327833,90252.0,90251.0,0.30505887]
["bitfinex","BTCUSD",1765692142856,0.03327833,90252.0,90251.0,0.29274887]
["bitfinex","BTCUSD",1765692143692,0.23266846,90258.0,90251.0,0.29274887]
["bitfinex","BTCUSD",1765692143693,0.0004,90280.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765692143836,0.0004,90280.0,90279.0,1.22153546]
["bitfinex","BTCUSD",1765692144041,0.0004,90280.0,90279.0,1.29376833]
["bitfinex","BTCUSD",1765692144577,0.0004,90280.0,90279.0,1.3048435]
["bitfinex","BTCUSD",1765692145606,0.0004,90280.0,90279.0,1.3058435]
["bitfinex","BTCUSD",1765692145987,0.0004,90280.0,90279.0,1.3068435]
["bitfinex","BTCUSD",1765692149750,0.00075813,90280.0,90279.0,1.3068435]
["bitfinex","BTCUSD",1765692150834,0.00075813,90280.0,90279.0,1.29576833]
["bitfinex","BTCUSD",1765692151040,0.00075813,90280.0,90279.0,1.27089833]
["bitfinex","BTCUSD",1765692151237,0.00075813,90280.0,90279.0,1.24262833]
["bitfinex","BTCUSD",1765692151646,0.00075813,90280.0,90279.0,1.26668833]
["bitfinex","BTCUSD",1765692152031,0.00075813,90280.0,90279.0,1.28272833]
["bitfinex","BTCUSD",1765692157830,0.00075813,90280.0,90279.0,0.28272833]
["bitfinex","BTCUSD",1765692158167,0.00075813,90280.0,90279.0,1.28272833]
["bitfinex","BTCUSD",1765692159702,0.00075813,90280.0,90279.0,1.25442833]
["bitfinex","BTCUSD",1765692160004,0.00075813,90280.0,90279.0,1.28272833]
["bitfinex","BTCUSD",1765692160380,0.00075813,90280.0,90279.0,1.17952833]
["bitfinex","BTCUSD",1765692160806,0.00075813,90280.0,90279.0,0.28272833]
["bitfinex","BTCUSD",1765692161153,0.11144813,90280.0,90279.0,0.77786833]
["bitfinex","BTCUSD",1765692162034,0.11144813,90280.0,90279.0,0.89996833]
["bitfinex","BTCUSD",1765692162234,0.11144813,90280.0,90279.0,0.87196833]
["bitfinex","BTCUSD",1765692163033,0.11144813,90280.0,90279.0,0.83652833]
["bitfinex","BTCUSD",1765692163441,0.11144813,90280.0,90279.0,0.81904833]
["bitfinex","BTCUSD",1765692163628,0.11144813,90280.0,90279.0,0.83652833]
["bitfinex","BTCUSD",1765692165130,0.11144813,90280.0,90279.0,0.76712833]
["bitfinex","BTCUSD",1765692165944,0.11144813,90280.0,90279.0,0.92892833]
["bitfinex","BTCUSD",1765692167178,0.11144813,90280.0,90279.0,1.24262833]
["bitfinex","BTCUSD",1765692173509,0.00075813,90280.0,90279.0,1.28272833]
["bitfinex","BTCUSD",1765692174394,0.11144813,90280.0,90279.0,0.97329287]
["bitfinex","BTCUSD",1765692174610,0.11144813,90280.0,90279.0,0.83349287]
["bitfinex","BTCUSD",1765692175414,0.11144813,90280.0,90279.0,0.84639287]
["bitfinex","BTCUSD",1765692175590,0.11144813,90280.0,90279.0,1.06792833]
["bitfinex","BTCUSD",1765692175967,0.11144813,90280.0,90279.0,1.03202833]
["bitfinex","BTCUSD",1765692176417,0.11144813,90280.0,90279.0,1.24262833]
["bitfinex","BTCUSD",1765692181392,0.11144813,90280.0,90279.0,1.02109287]
["bitfinex","BTCUSD",1765692183520,0.11144813,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765692185532,0.11144813,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765692185924,0.11069,90279.0,90278.0,0.0771855]
["bitfinex","BTCUSD",1765692189297,0.33222546,90279.0,90278.0,0.0771855]
["bitfinex","BTCUSD",1765692189533,0.33222546,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765692189534,0.11069,90278.0,90277.0,0.0597055]
["bitfinex","BTCUSD",1765692189769,0.11069,90273.0,90272.0,0.01748]
["bitfinex","BTCUSD",1765692192068,0.11069,90273.0,90272.0,0.01848]
["bitfinex","BTCUSD",1765692192634,0.11069,90273.0,90272.0,0.01948]
["bitfinex","BTCUSD",1765692202282,0.13838377,90273.0,90272.0,0.01948]
["bitfinex","BTCUSD",1765692210600,0.13838377,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765692210601,0.11069,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765692211315,0.11069,90266.0,90265.0,0.0507515]
["bitfinex","BTCUSD",1765692212325,0.11069,90266.0,90265.0,0.112457]
["bitfinex","BTCUSD",1765692213783,0.11069,90266.0,90265.0,0.114457]
["bitfinex","BTCUSD",1765692215140,0.33225736,90266.0,90265.0,0.114457]
["bitfinex","BTCUSD",1765692215706,0.11069,90266.0,90265.0,0.114457]
["bitfinex","BTCUSD",1765692216547,0.11069,90266.0,90265.0,0.0547515]
["bitfinex","BTCUSD",1765692221404,0.11069,90266.0,90265.0,0.02148]
["bitfinex","BTCUSD",1765692222699,0.13838592,90266.0,90265.0,0.02148]
["bitfinex","BTCUSD",1765692224193,0.11069,90266.0,90265.0,0.02148]
["bitfinex","BTCUSD",1765692234339,0.11069,90269.0,90265.0,0.03255849]
["bitfinex","BTCUSD",1765692234542,0.121768,90269.0,90268.0,0.05973687]
["bitfinex","BTCUSD",1765692237045,0.121768,90269.0,90268.0,0.06073687]
["bitfinex","BTCUSD",1765692238147,0.121768,90269.0,90268.0,0.06173687]
["bitfinex","BTCUSD",1765692238343,0.038773,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765692238568,0.149463,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765692242368,0.21035726,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765692243206,0.21035726,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1765692243414,0.11069,90257.0,90256.0,0.07081646]
["bitfinex","BTCUSD",1765692243811,0.11069,90257.0,90256.0,0.05973687]
["bitfinex","BTCUSD",1765692244610,0.11069,90257.0,90256.0,0.06073687]
["bitfinex","BTCUSD",1765692244816,0.11069,90257.0,90256.0,0.06173687]
["bitfinex","BTCUSD",1765692245199,0.11069,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765692245961,0.22154732,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765692246103,0.01107689,90278.0,90271.0,1.0]
["bitfinex","BTCUSD",1765692246485,0.01107763,90272.0,90268.0,0.1112]
["bitfinex","BTCUSD",1765692246611,0.11069,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692247227,0.11069,90269.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692247450,0.11069,90269.0,90267.0,0.04181]
["bitfinex","BTCUSD",1765692247699,0.11069,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765692248239,0.11069,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692248445,0.11069,90272.0,90269.0,0.23263571]
["bitfinex","BTCUSD",1765692248648,0.11069,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692249700,0.12176763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692250746,0.12376763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692251971,0.01107775,90271.0,90267.0,0.02855824]
["bitfinex","BTCUSD",1765692252307,0.01107775,90271.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765692252514,0.01107775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692253154,0.01207775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692253354,0.01307775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692253699,0.001,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692254218,0.002,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692256870,0.01307775,90271.0,90267.0,0.02855824]
["bitfinex","BTCUSD",1765692257067,0.01307775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692257273,0.002,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692257686,0.001,90271.0,90268.0,0.23263854]
["bitfinex","BTCUSD",1765692258041,0.01307775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692258624,0.01207775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692258819,0.001,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765692259072,0.002,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765692259249,0.001,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692260049,0.002,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692260256,0.001,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692260666,0.002,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692261306,0.002,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692262265,0.002,90271.0,90269.0,0.22155803]
["bitfinex","BTCUSD",1765692263267,0.001,90271.0,90269.0,0.22155803]
["bitfinex","BTCUSD",1765692263474,0.002,90271.0,90269.0,0.22155803]
["bitfinex","BTCUSD",1765692263730,0.001,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692264110,0.002,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692264807,0.001,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692265148,0.002,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692265746,0.001,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692266131,0.002,90271.0,90268.0,0.23263826]
["bitfinex","BTCUSD",1765692271021,0.01307775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692276387,0.002,90271.0,90268.0,0.23263862]
["bitfinex","BTCUSD",1765692278280,0.002,90271.0,90268.0,0.29232907]
["bitfinex","BTCUSD",1765692279123,0.002,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765692279899,0.001,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765692280303,0.002,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765692280705,0.001,90271.0,90270.0,0.26052754]
["bitfinex","BTCUSD",1765692281150,0.002,90271.0,90270.0,0.26052754]
["bitfinex","BTCUSD",1765692283284,0.002,90271.0,90270.0,0.23665754]
["bitfinex","BTCUSD",1765692289201,0.002,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765692297490,0.002,90271.0,90268.0,0.07076857]
["bitfinex","BTCUSD",1765692298115,0.002,90271.0,90268.0,0.29232861]
["bitfinex","BTCUSD",1765692298410,0.001,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765692298637,0.0110775,90273.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692298769,0.001,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692298975,0.002,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692300019,0.0110775,90273.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692300318,0.001,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692300543,0.002,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765692300887,0.001,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692301900,0.002,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692305617,0.002,90271.0,90268.0,0.07076857]
["bitfinex","BTCUSD",1765692305808,0.33225,90269.0,90268.0,0.05969045]
["bitfinex","BTCUSD",1765692306456,0.33225,90269.0,90261.0,0.00161287]
["bitfinex","BTCUSD",1765692306457,0.11069,90265.0,90264.0,0.05969045]
["bitfinex","BTCUSD",1765692306659,0.11069,90265.0,90264.0,0.29577045]
["bitfinex","BTCUSD",1765692307496,0.11069,90265.0,90264.0,0.30587045]
["bitfinex","BTCUSD",1765692308596,0.11069,90265.0,90264.0,0.30557045]
["bitfinex","BTCUSD",1765692309368,0.11069,90265.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765692309572,0.11069,90265.0,90264.0,0.24558]
["bitfinex","BTCUSD",1765692309876,0.11069,90265.0,90264.0,0.27097045]
["bitfinex","BTCUSD",1765692310276,0.11069,90265.0,90264.0,0.21128]
["bitfinex","BTCUSD",1765692310483,0.11069,90265.0,90264.0,0.76618]
["bitfinex","BTCUSD",1765692311090,0.11069,90265.0,90264.0,0.20428]
["bitfinex","BTCUSD",1765692311506,0.11069,90265.0,90264.0,0.20418]
["bitfinex","BTCUSD",1765692313420,0.11069,90265.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765692313636,0.11069,90265.0,90264.0,0.20348]
["bitfinex","BTCUSD",1765692314640,0.11069,90265.0,90264.0,0.34798]
["bitfinex","BTCUSD",1765692315465,0.11069,90265.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765692315631,0.11069,90265.0,90264.0,0.34788]
["bitfinex","BTCUSD",1765692316671,0.11069,90265.0,90264.0,1.07715621]
["bitfinex","BTCUSD",1765692317441,0.11069,90265.0,90264.0,1.01748]
["bitfinex","BTCUSD",1765692321891,0.11069,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692322559,0.11069,90268.0,90266.0,1.0]
["bitfinex","BTCUSD",1765692323323,0.11069,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692323587,0.11069,90268.0,90266.0,1.0]
["bitfinex","BTCUSD",1765692324887,0.11069,90268.0,90266.0,0.5821]
["bitfinex","BTCUSD",1765692326470,0.1383853,90268.0,90266.0,0.5821]
["bitfinex","BTCUSD",1765692326882,0.1383853,90268.0,90266.0,0.5629]
["bitfinex","BTCUSD",1765692328269,0.11069,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692329813,0.11069,90268.0,90266.0,1.0]
["bitfinex","BTCUSD",1765692330443,0.11069,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692337405,0.1383853,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692338396,0.11069,90268.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692339201,0.027695,90269.0,90267.0,1.0]
["bitfinex","BTCUSD",1765692340183,0.027695,90269.0,90267.0,0.22156291]
["bitfinex","BTCUSD",1765692340386,0.03877213,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692341447,0.001,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692341659,0.027695,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692342516,0.028695,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692342849,0.001,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692343201,0.028695,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692344381,0.001,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692348113,0.001,90269.0,90267.0,0.07075414]
["bitfinex","BTCUSD",1765692348296,0.02755002,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692350090,0.02655002,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692350299,0.02755002,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692352382,0.11069,90268.0,90267.0,1.0596759]
["bitfinex","BTCUSD",1765692353629,0.14946256,90270.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692354612,0.22156,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692354952,0.0276953,90268.0,90267.0,1.0596759]
["bitfinex","BTCUSD",1765692355409,0.027695,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692357137,0.028695,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692357578,0.08399,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692357778,0.028695,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692358530,0.08399,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692358691,0.30555185,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692358897,0.27785685,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692359283,0.22256185,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692359486,0.25025685,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692360129,0.22256185,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692360340,0.0276953,90268.0,90267.0,0.9970759]
["bitfinex","BTCUSD",1765692361644,0.0276953,90268.0,90267.0,0.9516759]
["bitfinex","BTCUSD",1765692363650,0.1383853,90268.0,90267.0,0.9516759]
["bitfinex","BTCUSD",1765692364141,0.1383853,90268.0,90267.0,0.8983759]
["bitfinex","BTCUSD",1765692366083,0.1383853,90268.0,90267.0,0.8722759]
["bitfinex","BTCUSD",1765692366284,0.1383853,90268.0,90267.0,0.8609759]
["bitfinex","BTCUSD",1765692367812,0.0276953,90268.0,90267.0,0.8609759]
["bitfinex","BTCUSD",1765692368161,0.11069,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692369182,0.14931752,90273.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765692369400,0.002,90271.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765692370158,0.001,90271.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765692372405,0.002,90271.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765692374263,0.01307775,90271.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692374460,0.01107787,90270.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692374636,0.027695,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692374845,0.027695,90269.0,90268.0,0.0596759]
["bitfinex","BTCUSD",1765692375047,0.027695,90269.0,90267.0,0.0596759]
["bitfinex","BTCUSD",1765692375461,0.027695,90269.0,90267.0,0.28123896]
["bitfinex","BTCUSD",1765692376110,0.028695,90269.0,90267.0,0.28123896]
["bitfinex","BTCUSD",1765692376290,0.001,90269.0,90267.0,0.28123896]
["bitfinex","BTCUSD",1765692391181,0.001,90269.0,90268.0,0.0596759]
["bitfinex","BTCUSD",1765692391573,0.001,90269.0,90268.0,0.05969448]
["bitfinex","BTCUSD",1765692391979,0.01107775,90271.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692392276,0.01107775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692393893,0.01107775,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765692394087,0.01107775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692394299,0.01207775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692394909,0.001,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692395279,0.01207775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692395499,0.01307775,90272.0,90270.0,0.23263366]
["bitfinex","BTCUSD",1765692398636,0.01307775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692399627,0.01307775,90272.0,90270.0,0.23263325]
["bitfinex","BTCUSD",1765692399828,0.01307775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692400954,0.01307775,90272.0,90270.0,0.23263357]
["bitfinex","BTCUSD",1765692402072,0.01307775,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692403598,0.13838438,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692403979,0.02769438,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765692404184,0.02769438,90271.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765692404786,0.02869438,90271.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765692404999,0.02969438,90271.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692405206,0.02869438,90271.0,90269.0,0.23263626]
["bitfinex","BTCUSD",1765692405620,0.02969438,90271.0,90269.0,0.23263626]
["bitfinex","BTCUSD",1765692406250,0.02869438,90271.0,90269.0,0.23263626]
["bitfinex","BTCUSD",1765692406436,0.02969438,90271.0,90269.0,0.23263626]
["bitfinex","BTCUSD",1765692408625,0.02969438,90271.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692409286,0.11069,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692410741,0.11269,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692410940,0.14038469,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765692411502,0.11069,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692412296,0.02869469,90270.0,90268.0,0.29233281]
["bitfinex","BTCUSD",1765692412505,0.027695,90269.0,90268.0,0.29233281]
["bitfinex","BTCUSD",1765692412726,0.001,90269.0,90268.0,0.29233281]
["bitfinex","BTCUSD",1765692413688,0.11169,90269.0,90268.0,0.29233281]
["bitfinex","BTCUSD",1765692416694,0.11169,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692416860,0.001,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692417184,0.028695,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692417390,0.001,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692417712,0.028695,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692417892,0.001,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692418286,0.001,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692419295,0.001,90269.0,90268.0,0.0707726]
["bitfinex","BTCUSD",1765692419597,0.001,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765692427245,0.001,90269.0,90268.0,0.02761812]
["bitfinex","BTCUSD",1765692427448,0.001,90269.0,90268.0,1.1107626]
["bitfinex","BTCUSD",1765692427908,0.001,90269.0,90268.0,1.11237547]
["bitfinex","BTCUSD",1765692428624,0.001,90269.0,90268.0,1.12345322]
["bitfinex","BTCUSD",1765692429461,0.001,90269.0,90268.0,1.06375874]
["bitfinex","BTCUSD",1765692431329,0.001,90269.0,90268.0,0.06375874]
["bitfinex","BTCUSD",1765692431529,0.001,90269.0,90268.0,1.06375874]
["bitfinex","BTCUSD",1765692435966,0.00023876,90276.0,90275.0,1.0]
["bitfinex","BTCUSD",1765692436128,0.00023876,90276.0,90275.0,1.0458]
["bitfinex","BTCUSD",1765692436326,0.00023876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692438370,0.00223876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692438599,0.00423876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692439546,0.00423876,90276.0,90275.0,0.06925]
["bitfinex","BTCUSD",1765692439738,0.00423876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692443593,0.00423876,90276.0,90275.0,0.06925]
["bitfinex","BTCUSD",1765692443800,0.00423876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692445797,0.00423876,90276.0,90275.0,0.06925]
["bitfinex","BTCUSD",1765692445980,0.00423876,90276.0,90275.0,1.06925]
["bitfinex","BTCUSD",1765692450757,0.23263125,90272.0,90269.0,0.05962758]
["bitfinex","BTCUSD",1765692450956,0.23263125,90272.0,90271.0,1.0]
["bitfinex","BTCUSD",1765692451161,0.11069,90269.0,90268.0,1.01748]
["bitfinex","BTCUSD",1765692451798,0.12176787,90270.0,90269.0,0.8574]
["bitfinex","BTCUSD",1765692452953,0.12176787,90270.0,90269.0,0.8625]
["bitfinex","BTCUSD",1765692453288,0.12176787,90270.0,90269.0,0.263]
["bitfinex","BTCUSD",1765692453695,0.12276787,90270.0,90269.0,0.263]
["bitfinex","BTCUSD",1765692454019,0.12276787,90270.0,90269.0,0.2628]
["bitfinex","BTCUSD",1765692454974,0.12276787,90270.0,90269.0,0.2699]
["bitfinex","BTCUSD",1765692455919,0.12276787,90270.0,90269.0,0.8251]
["bitfinex","BTCUSD",1765692456500,0.12276787,90270.0,90269.0,0.2751]
["bitfinex","BTCUSD",1765692456924,0.12276787,90270.0,90269.0,0.7851]
["bitfinex","BTCUSD",1765692457304,0.12276787,90270.0,90269.0,0.2296]
["bitfinex","BTCUSD",1765692458025,0.12276787,90270.0,90269.0,0.8751]
["bitfinex","BTCUSD",1765692458490,0.12276787,90270.0,90269.0,0.7876]
["bitfinex","BTCUSD",1765692459147,0.12276787,90270.0,90269.0,0.7929]
["bitfinex","BTCUSD",1765692459975,0.01207787,90270.0,90269.0,0.8848]
["bitfinex","BTCUSD",1765692460241,0.12276787,90270.0,90269.0,0.8848]
["bitfinex","BTCUSD",1765692461018,0.12276787,90270.0,90269.0,0.9034]
["bitfinex","BTCUSD",1765692461175,0.11169,90270.0,90269.0,0.9034]
["bitfinex","BTCUSD",1765692462011,0.11169,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692462784,0.001,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692464924,0.001,90270.0,90269.0,1.22156]
["bitfinex","BTCUSD",1765692465082,0.001,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692478332,0.001,90270.0,90268.0,0.01748]
["bitfinex","BTCUSD",1765692478507,0.001,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692482001,0.11169,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692483261,0.11169,90270.0,90269.0,0.9819]
["bitfinex","BTCUSD",1765692483769,0.11169,90270.0,90269.0,0.9661]
["bitfinex","BTCUSD",1765692484386,0.11169,90270.0,90269.0,0.9659]
["bitfinex","BTCUSD",1765692485482,0.11169,90270.0,90269.0,0.9583]
["bitfinex","BTCUSD",1765692486481,0.11169,90270.0,90269.0,0.9655]
["bitfinex","BTCUSD",1765692487531,0.11169,90270.0,90269.0,0.9618]
["bitfinex","BTCUSD",1765692488075,0.001,90270.0,90269.0,0.9618]
["bitfinex","BTCUSD",1765692488489,0.001,90270.0,90269.0,1.0]
["bitfinex","BTCUSD",1765692492102,0.001,90270.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692492291,0.001,90270.0,90268.0,0.29866963]
["bitfinex","BTCUSD",1765692492658,0.001,90270.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692492835,0.2326304,90272.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692493040,0.01107775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692493302,0.001,90270.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692494152,0.01107775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692494353,0.01207775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692494545,0.01107775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692494993,0.001,90270.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692495999,0.01107775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692496428,0.01207775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692496652,0.11069,90269.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692498633,0.12276775,90271.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692498835,0.12176775,90271.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692499038,0.12176775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692499795,0.12276775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692500138,0.12276775,90271.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692500460,0.12276775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692500891,0.12376775,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692501512,0.11269,90271.0,90268.0,0.0881857]
["bitfinex","BTCUSD",1765692501900,0.11269,90271.0,90268.0,0.30974591]
["bitfinex","BTCUSD",1765692502108,0.24925223,90270.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692502278,0.11069,90269.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692502479,0.138385,90269.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692510938,0.11069,90269.0,90268.0,0.07710758]
["bitfinex","BTCUSD",1765692511606,0.11069,90269.0,90268.0,0.01748]
["bitfinex","BTCUSD",1765692513280,0.138385,90269.0,90268.0,0.01748]
["bitfinex","BTCUSD",1765692516648,0.33225245,90268.0,90267.0,0.05962758]
["bitfinex","BTCUSD",1765692516847,0.33225245,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692517634,0.36552502,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692527531,0.14396257,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692528954,0.14396257,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692530089,0.14396257,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692531850,0.14396257,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692532084,0.14396257,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692532714,0.14396257,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692533878,0.14396257,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692534493,0.17165787,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692541230,0.06096787,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692541486,0.17165787,90268.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765692543552,0.17165787,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692545915,0.06096787,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692546672,0.17165787,90268.0,90267.0,0.07710758]
["bitfinex","BTCUSD",1765692547065,0.06096787,90268.0,90267.0,0.05962758]
["bitfinex","BTCUSD",1765692547263,0.11069,90259.0,90258.0,0.05962758]
["bitfinex","BTCUSD",1765692547464,0.11069,90259.0,90258.0,0.2771]
["bitfinex","BTCUSD",1765692547682,0.11069,90259.0,90258.0,0.1881]
["bitfinex","BTCUSD",1765692548647,0.11069,90259.0,90258.0,0.155]
["bitfinex","BTCUSD",1765692549486,0.11069,90259.0,90258.0,0.1081]
["bitfinex","BTCUSD",1765692559799,0.11069,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765692560460,0.143966,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765692560881,0.17266406,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765692561109,0.17166406,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765692561355,0.17166406,90259.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692561356,0.33230647,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692562074,0.34978647,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692563037,0.34978647,90246.0,90245.0,0.00215237]
["bitfinex","BTCUSD",1765692563244,0.34978647,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692567903,0.12817,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692571265,0.34978647,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692572908,0.33230647,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692602791,0.36559111,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692603741,0.25490111,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692603981,0.25490111,90246.0,90245.0,0.00215237]
["bitfinex","BTCUSD",1765692603982,0.36559111,90246.0,90245.0,0.00215237]
["bitfinex","BTCUSD",1765692604183,0.36559111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692604347,0.36559111,90246.0,90245.0,0.00315237]
["bitfinex","BTCUSD",1765692604728,0.36559111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692604928,0.36859111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692605129,0.37159111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692605390,0.36859111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692605534,0.36759111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692605733,0.36959111,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692608775,0.22561647,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692608940,0.33630647,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692609759,0.11469,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692612791,0.12577131,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692647980,0.11469,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692648183,0.11469,90246.0,90245.0,0.05106237]
["bitfinex","BTCUSD",1765692648405,0.11469,90246.0,90245.0,0.02829237]
["bitfinex","BTCUSD",1765692648772,0.11469,90246.0,90245.0,0.01318237]
["bitfinex","BTCUSD",1765692653073,0.11469,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692689313,0.004,90246.0,90245.0,0.02887237]
["bitfinex","BTCUSD",1765692689515,0.004,90246.0,90245.0,0.05225237]
["bitfinex","BTCUSD",1765692689876,0.004,90246.0,90245.0,0.02887237]
["bitfinex","BTCUSD",1765692690338,0.004,90246.0,90245.0,0.01330237]
["bitfinex","BTCUSD",1765692690500,0.11469,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692691724,0.004,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692691924,0.11469,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692694545,0.14797047,90246.0,90245.0,0.00115237]
["bitfinex","BTCUSD",1765692700754,0.03728047,90246.0,90245.0,0.04010237]
["bitfinex","BTCUSD",1765692704589,0.03728047,90246.0,90245.0,1.04171524]
["bitfinex","BTCUSD",1765692704789,0.004,90246.0,90245.0,1.05919524]
["bitfinex","BTCUSD",1765692705488,0.03327715,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765692705869,0.03327715,90255.0,90252.0,0.03446008]
["bitfinex","BTCUSD",1765692706467,0.03427715,90255.0,90252.0,0.03446008]
["bitfinex","BTCUSD",1765692706664,0.03427715,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692707766,0.03327715,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692708182,0.03427715,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692708863,0.03527715,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692709160,0.11069,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692710466,0.11169,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692710630,0.11269,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692715415,0.002,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692721877,0.11269,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692738410,0.002,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692742413,0.11269,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765692745158,0.002,90254.0,90253.0,0.27249928]
["bitfinex","BTCUSD",1765692746487,0.002,90254.0,90253.0,0.27411215]
["bitfinex","BTCUSD",1765692748306,0.002,90254.0,90253.0,1.27411215]
["bitfinex","BTCUSD",1765692752059,0.11269,90254.0,90253.0,1.27411215]
["bitfinex","BTCUSD",1765692752261,0.002,90254.0,90253.0,1.27411215]
["bitfinex","BTCUSD",1765692759705,0.002,90254.0,90253.0,0.27411215]
["bitfinex","BTCUSD",1765692759916,0.002,90254.0,90253.0,1.27411215]
["bitfinex","BTCUSD",1765692764753,0.002,90254.0,90253.0,0.25127215]
["bitfinex","BTCUSD",1765692764959,0.002,90254.0,90253.0,1.25127215]
["bitfinex","BTCUSD",1765692765941,0.002,90254.0,90253.0,1.27519215]
["bitfinex","BTCUSD",1765692768875,0.002,90254.0,90253.0,1.25127215]
["bitfinex","BTCUSD",1765692769020,0.002,90254.0,90253.0,1.23488215]
["bitfinex","BTCUSD",1765692769359,0.002,90254.0,90253.0,1.22321215]
["bitfinex","BTCUSD",1765692775068,0.002,90254.0,90253.0,0.22321215]
["bitfinex","BTCUSD",1765692775406,0.002,90254.0,90253.0,1.22321215]
["bitfinex","BTCUSD",1765692776513,0.11269,90254.0,90253.0,1.22321215]
["bitfinex","BTCUSD",1765692778563,0.11269,90254.0,90253.0,1.23321215]
["bitfinex","BTCUSD",1765692781512,0.002,90254.0,90253.0,1.23321215]
["bitfinex","BTCUSD",1765692781729,0.11269,90254.0,90253.0,1.23321215]
["bitfinex","BTCUSD",1765692782282,0.002,90254.0,90253.0,1.23321215]
["bitfinex","BTCUSD",1765692788984,0.002,90254.0,90253.0,1.25776215]
["bitfinex","BTCUSD",1765692793497,0.002,90254.0,90253.0,1.28602215]
["bitfinex","BTCUSD",1765692794528,0.002,90254.0,90253.0,1.34575923]
["bitfinex","BTCUSD",1765692797125,0.002,90254.0,90253.0,1.28602215]
["bitfinex","BTCUSD",1765692797324,0.002,90254.0,90253.0,0.28602215]
["bitfinex","BTCUSD",1765692797579,0.002,90254.0,90253.0,1.28602215]
["bitfinex","BTCUSD",1765692800420,0.002,90254.0,90253.0,1.34572629]
["bitfinex","BTCUSD",1765692802392,0.002,90254.0,90253.0,0.34572629]
["bitfinex","BTCUSD",1765692802589,0.002,90254.0,90253.0,1.34572629]
["bitfinex","BTCUSD",1765692804410,0.002,90254.0,90253.0,0.34572629]
["bitfinex","BTCUSD",1765692804613,0.002,90254.0,90253.0,1.34572629]
["bitfinex","BTCUSD",1765692807186,0.002,90254.0,90253.0,1.28602215]
["bitfinex","BTCUSD",1765692808004,0.11069,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765692808615,0.11069,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765692809025,0.11069,90262.0,90259.0,0.23266192]
["bitfinex","BTCUSD",1765692809545,0.11169,90262.0,90259.0,0.23266192]
["bitfinex","BTCUSD",1765692809909,0.11069,90262.0,90259.0,0.23266192]
["bitfinex","BTCUSD",1765692810874,0.11169,90262.0,90259.0,0.23266192]
["bitfinex","BTCUSD",1765692811445,0.01107935,90258.0,90255.0,0.01748]
["bitfinex","BTCUSD",1765692811643,0.33228682,90254.0,90253.0,1.01]
["bitfinex","BTCUSD",1765692813116,0.33228682,90254.0,90253.0,1.011]
["bitfinex","BTCUSD",1765692813362,0.11069,90254.0,90253.0,1.011]
["bitfinex","BTCUSD",1765692813586,0.11069,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692814619,0.11069,90254.0,90253.0,1.23359928]
["bitfinex","BTCUSD",1765692815016,0.11069,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692815585,0.11069,90254.0,90253.0,0.012]
["bitfinex","BTCUSD",1765692815863,0.11069,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692821449,0.33228682,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692821760,0.11069,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692823396,0.11069,90254.0,90253.0,1.07168934]
["bitfinex","BTCUSD",1765692827931,0.11069,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692829091,0.33228682,90254.0,90253.0,1.01]
["bitfinex","BTCUSD",1765692831184,0.33228682,90254.0,90253.0,1.011]
["bitfinex","BTCUSD",1765692831387,0.33228682,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692833142,0.27699181,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692837468,0.05539499,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692839142,0.05539499,90254.0,90253.0,0.012]
["bitfinex","BTCUSD",1765692839347,0.05539499,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692840185,0.11069,90254.0,90253.0,0.012]
["bitfinex","BTCUSD",1765692840465,0.11069,90254.0,90253.0,1.012]
["bitfinex","BTCUSD",1765692842188,0.2769912,90255.0,90253.0,0.012]
["bitfinex","BTCUSD",1765692842394,0.2769912,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692843009,0.22159621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692843491,0.22159621,90255.0,90254.0,0.764]
["bitfinex","BTCUSD",1765692843641,0.33228621,90255.0,90254.0,0.764]
["bitfinex","BTCUSD",1765692844240,0.33228621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692844442,0.33228621,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692854624,0.33228621,90255.0,90254.0,0.2247]
["bitfinex","BTCUSD",1765692855226,0.33228621,90255.0,90254.0,0.1946]
["bitfinex","BTCUSD",1765692855671,0.33228621,90255.0,90254.0,0.8067]
["bitfinex","BTCUSD",1765692856646,0.33228621,90255.0,90254.0,0.8869]
["bitfinex","BTCUSD",1765692857601,0.33228621,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692858010,0.2769912,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692858194,0.22159621,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692863127,0.2769912,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692863352,0.33228621,90255.0,90254.0,1.001]
["bitfinex","BTCUSD",1765692872989,0.33228621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692873833,0.22159621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692874033,0.2769912,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692875834,0.33228621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692878873,0.22159621,90255.0,90253.0,0.01]
["bitfinex","BTCUSD",1765692879003,0.33228621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692893194,0.22159621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692893407,0.33228621,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692894242,0.36556243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692896232,0.25487243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692896444,0.36556243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692897144,0.25487243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692897325,0.36556243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692899246,0.36556243,90255.0,90253.0,0.01]
["bitfinex","BTCUSD",1765692899546,0.36556243,90255.0,90254.0,1.0]
["bitfinex","BTCUSD",1765692901666,0.36556243,90255.0,90254.0,0.9348]
["bitfinex","BTCUSD",1765692901912,0.36556243,90255.0,90254.0,0.8819]
["bitfinex","BTCUSD",1765692907358,0.33228621,90255.0,90254.0,0.8819]
["bitfinex","BTCUSD",1765692907565,0.36556243,90255.0,90254.0,0.8819]
["bitfinex","BTCUSD",1765692913099,0.36556243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692913315,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692914720,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692914883,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692919031,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692919234,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692919818,0.36556243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692924069,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692924279,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692925733,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692925938,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692928322,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692928524,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692931818,0.36556243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692932028,0.25487243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692932155,0.36556243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692932631,0.31026742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692936152,0.36556243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692941470,0.36656243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692941851,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692942548,0.36656243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692942748,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692945239,0.31226742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692952829,0.25687243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692953035,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692953446,0.25687243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692955366,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692969962,0.25687243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692970166,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692970635,0.25687243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692971000,0.31226742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692971698,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692983006,0.31226742,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692984705,0.25687243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692984913,0.36756243,90255.0,90254.0,0.88278358]
["bitfinex","BTCUSD",1765692987269,0.36756243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693025277,0.31226742,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693030052,0.36756243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693035814,0.36556243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693036012,0.36956243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693038852,0.25887243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693039083,0.36956243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693039573,0.25887243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693040030,0.36956243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693040939,0.25887243,90255.0,90254.0,0.00088358]
["bitfinex","BTCUSD",1765693042582,0.25887243,90255.0,90254.0,0.04079645]
["bitfinex","BTCUSD",1765693042583,0.03727622,90255.0,90254.0,0.04079645]
["bitfinex","BTCUSD",1765693042781,0.004,90255.0,90254.0,1.04079645]
["bitfinex","BTCUSD",1765693043574,0.002,90255.0,90254.0,1.04079645]
["bitfinex","BTCUSD",1765693043957,0.03327567,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765693044147,0.03327567,90258.0,90255.0,0.23267407]
["bitfinex","BTCUSD",1765693044346,0.03327567,90258.0,90257.0,0.000794]
["bitfinex","BTCUSD",1765693045379,0.03527567,90258.0,90257.0,0.000794]
["bitfinex","BTCUSD",1765693045583,0.03427567,90258.0,90257.0,0.000794]
["bitfinex","BTCUSD",1765693046352,0.03427567,90258.0,90257.0,0.023804]
["bitfinex","BTCUSD",1765693046639,0.03427567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693046841,0.03327567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693047123,0.03427567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693047544,0.03527567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693047754,0.03427567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693047973,0.03327567,90258.0,90257.0,0.039794]
["bitfinex","BTCUSD",1765693050962,0.01107861,90264.0,90260.0,0.23266019]
["bitfinex","BTCUSD",1765693051200,0.15504176,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765693051374,0.01107861,90264.0,90260.0,0.23266019]
["bitfinex","BTCUSD",1765693051781,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765693052081,0.01107861,90264.0,90260.0,0.23266019]
["bitfinex","BTCUSD",1765693052840,0.01207861,90264.0,90260.0,0.23266019]
["bitfinex","BTCUSD",1765693053247,0.01307861,90264.0,90260.0,0.23266019]
["bitfinex","BTCUSD",1765693056376,0.01307861,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693057148,0.01207861,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693057884,0.01307861,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693059507,0.002,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693065492,0.11269,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693068078,0.002,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693070372,0.002,90264.0,90263.0,0.22218958]
["bitfinex","BTCUSD",1765693072061,0.002,90264.0,90263.0,0.27347958]
["bitfinex","BTCUSD",1765693073626,0.002,90264.0,90263.0,0.25046958]
["bitfinex","BTCUSD",1765693075572,0.002,90264.0,90263.0,0.23447958]
["bitfinex","BTCUSD",1765693078618,0.11269,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693079037,0.11269,90264.0,90263.0,0.22218958]
["bitfinex","BTCUSD",1765693079588,0.002,90264.0,90263.0,0.22218958]
["bitfinex","BTCUSD",1765693081373,0.002,90264.0,90263.0,0.00061485]
["bitfinex","BTCUSD",1765693081604,0.002,90264.0,90263.0,0.04045409]
["bitfinex","BTCUSD",1765693082341,0.002,90264.0,90263.0,1.06459409]
["bitfinex","BTCUSD",1765693082546,0.002,90264.0,90263.0,1.09246409]
["bitfinex","BTCUSD",1765693084561,0.002,90264.0,90263.0,1.06832409]
["bitfinex","BTCUSD",1765693084762,0.002,90264.0,90263.0,1.05294409]
["bitfinex","BTCUSD",1765693089529,0.002,90264.0,90263.0,1.09407696]
["bitfinex","BTCUSD",1765693093252,0.002,90264.0,90263.0,1.05423772]
["bitfinex","BTCUSD",1765693101637,0.002,90264.0,90263.0,0.05423772]
["bitfinex","BTCUSD",1765693101848,0.002,90264.0,90263.0,1.05538577]
["bitfinex","BTCUSD",1765693102084,0.002,90264.0,90263.0,1.05423772]
["bitfinex","BTCUSD",1765693102240,0.002,90264.0,90263.0,1.07639285]
["bitfinex","BTCUSD",1765693102650,0.001,90264.0,90263.0,1.07639285]
["bitfinex","BTCUSD",1765693103068,0.00023876,90276.0,90274.0,1.0]
["bitfinex","BTCUSD",1765693103455,0.00023876,90276.0,90275.0,0.00025663]
["bitfinex","BTCUSD",1765693103653,0.00023876,90276.0,90275.0,1.00025663]
["bitfinex","BTCUSD",1765693103876,0.00023876,90276.0,90275.0,1.06419301]
["bitfinex","BTCUSD",1765693104592,0.00123876,90276.0,90275.0,1.02439663]
["bitfinex","BTCUSD",1765693105367,0.00023876,90276.0,90275.0,1.02439663]
["bitfinex","BTCUSD",1765693105566,0.00123876,90276.0,90275.0,1.02439663]
["bitfinex","BTCUSD",1765693106168,0.00223876,90276.0,90275.0,1.02439663]
["bitfinex","BTCUSD",1765693111592,1.212e-05,90276.0,90275.0,1.0018695]
["bitfinex","BTCUSD",1765693120068,0.11070212,90276.0,90275.0,1.0018695]
["bitfinex","BTCUSD",1765693120477,0.11070212,90276.0,90275.0,1.0543795]
["bitfinex","BTCUSD",1765693120673,1.212e-05,90276.0,90275.0,1.0543795]
["bitfinex","BTCUSD",1765693121509,1.212e-05,90276.0,90275.0,1.09410995]
["bitfinex","BTCUSD",1765693121860,1.212e-05,90276.0,90275.0,1.0543795]
["bitfinex","BTCUSD",1765693122067,0.0004,90280.0,90278.0,1.0]
["bitfinex","BTCUSD",1765693122272,0.0004,90280.0,90279.0,1.0560655]
["bitfinex","BTCUSD",1765693122472,0.0004,90280.0,90279.0,1.08200837]
["bitfinex","BTCUSD",1765693123699,0.0004,90280.0,90279.0,0.08400837]
["bitfinex","BTCUSD",1765693123840,0.0004,90280.0,90279.0,1.08400837]
["bitfinex","BTCUSD",1765693125487,0.0004,90280.0,90279.0,1.04428287]
["bitfinex","BTCUSD",1765693125898,0.0004,90280.0,90279.0,0.04428287]
["bitfinex","BTCUSD",1765693126098,0.0004,90280.0,90279.0,1.04428287]
["bitfinex","BTCUSD",1765693129214,0.0004,90280.0,90279.0,1.05612287]
["bitfinex","BTCUSD",1765693135048,0.0004,90280.0,90279.0,0.05612287]
["bitfinex","BTCUSD",1765693135276,0.0004,90280.0,90279.0,1.05612287]
["bitfinex","BTCUSD",1765693135427,0.11109,90280.0,90279.0,1.05612287]
["bitfinex","BTCUSD",1765693136087,0.11109,90280.0,90279.0,0.05612287]
["bitfinex","BTCUSD",1765693136320,0.11109,90280.0,90279.0,1.05612287]
["bitfinex","BTCUSD",1765693139720,0.0004,90280.0,90279.0,1.05612287]
["bitfinex","BTCUSD",1765693139945,0.0004,90280.0,90279.0,1.34682287]
["bitfinex","BTCUSD",1765693140101,0.0004,90280.0,90279.0,1.05435157]
["bitfinex","BTCUSD",1765693140305,0.11109,90280.0,90279.0,1.03687157]
["bitfinex","BTCUSD",1765693140486,0.11109,90280.0,90279.0,1.05435157]
["bitfinex","BTCUSD",1765693140701,0.11109,90280.0,90279.0,1.05335157]
["bitfinex","BTCUSD",1765693140948,0.11109,90280.0,90279.0,1.05235157]
["bitfinex","BTCUSD",1765693141252,0.11109,90280.0,90279.0,1.05835157]
["bitfinex","BTCUSD",1765693141453,0.11109,90280.0,90279.0,0.58607157]
["bitfinex","BTCUSD",1765693141607,0.11109,90280.0,90279.0,0.50761287]
["bitfinex","BTCUSD",1765693141810,0.11109,90280.0,90279.0,0.32011287]
["bitfinex","BTCUSD",1765693142196,0.11109,90280.0,90279.0,1.00561287]
["bitfinex","BTCUSD",1765693142375,0.11109,90280.0,90279.0,1.22514833]
["bitfinex","BTCUSD",1765693142714,0.11109,90280.0,90279.0,1.22614833]
["bitfinex","BTCUSD",1765693143135,0.11109,90280.0,90279.0,1.22414833]
["bitfinex","BTCUSD",1765693148286,0.11109,90280.0,90279.0,0.22414833]
["bitfinex","BTCUSD",1765693148417,0.11109,90280.0,90279.0,1.22414833]
["bitfinex","BTCUSD",1765693154493,0.11109,90280.0,90279.0,1.00261287]
["bitfinex","BTCUSD",1765693164863,0.11109,90280.0,90279.0,0.00261287]
["bitfinex","BTCUSD",1765693165209,0.11109,90280.0,90279.0,1.00261287]
["bitfinex","BTCUSD",1765693171218,0.11109,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765693171447,0.332623,90280.0,90279.0,1.001]
["bitfinex","BTCUSD",1765693171740,0.332623,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765693172193,0.332623,90280.0,90279.0,0.0407655]
["bitfinex","BTCUSD",1765693172394,0.332623,90280.0,90279.0,0.0397655]
["bitfinex","BTCUSD",1765693172815,0.11069,90277.0,90276.0,1.0]
["bitfinex","BTCUSD",1765693173675,0.11069,90277.0,90276.0,0.8203]
["bitfinex","BTCUSD",1765693173902,0.11069,90277.0,90276.0,0.1767]
["bitfinex","BTCUSD",1765693174103,0.11069,90277.0,90274.0,0.05956045]
["bitfinex","BTCUSD",1765693174104,0.33223527,90275.0,90274.0,0.25846045]
["bitfinex","BTCUSD",1765693174304,0.22154527,90275.0,90274.0,0.1989]
["bitfinex","BTCUSD",1765693174512,0.22155018,90273.0,90272.0,0.05956045]
["bitfinex","BTCUSD",1765693174723,0.11069,90269.0,90268.0,0.52624045]
["bitfinex","BTCUSD",1765693174936,0.33225,90269.0,90268.0,0.52624045]
["bitfinex","BTCUSD",1765693175114,0.33225,90269.0,90268.0,0.52848]
["bitfinex","BTCUSD",1765693176090,0.33225,90269.0,90268.0,0.52358]
["bitfinex","BTCUSD",1765693176293,0.33225,90269.0,90268.0,0.23698]
["bitfinex","BTCUSD",1765693177266,0.33225,90269.0,90268.0,0.23558]
["bitfinex","BTCUSD",1765693177679,0.33225,90269.0,90268.0,0.23758]
["bitfinex","BTCUSD",1765693177871,0.33225,90269.0,90268.0,0.23558]
["bitfinex","BTCUSD",1765693178105,0.33225,90269.0,90268.0,0.33518]
["bitfinex","BTCUSD",1765693178303,0.33225,90269.0,90268.0,0.003]
["bitfinex","BTCUSD",1765693178746,0.33225,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1765693179117,0.33225,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765693179691,0.33225,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1765693180150,0.33325,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1765693180508,0.33225982,90265.0,90264.0,0.03973985]
["bitfinex","BTCUSD",1765693182253,0.33225982,90265.0,90263.0,0.03973985]
["bitfinex","BTCUSD",1765693182254,0.11069,90264.0,90263.0,0.03973985]
["bitfinex","BTCUSD",1765693184964,0.11069,90264.0,90260.0,0.01748]
["bitfinex","BTCUSD",1765693184965,0.11069,90261.0,90260.0,0.01748]
["bitfinex","BTCUSD",1765693185128,0.33226964,90261.0,90260.0,0.01748]
["bitfinex","BTCUSD",1765693186180,0.33226964,90261.0,90260.0,0.01848]
["bitfinex","BTCUSD",1765693186955,0.33226964,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765693187330,0.11069,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765693199888,0.13838745,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765693200286,0.17166533,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765693200672,0.17166533,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765693200871,0.11069,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693201959,0.14497124,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693202643,0.14397124,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693203050,0.2048655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693203280,0.2068655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693204150,0.2088655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693204527,0.2068655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693205100,0.2088655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693209648,0.2365651,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693212837,0.2088655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693213140,0.2365651,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693220866,0.2088655,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693222457,0.2365651,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693226280,0.20328386,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693226478,0.21436505,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693239619,0.20328386,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693262105,0.17558426,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693262313,0.20328386,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693281020,0.21367735,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693281192,0.24696188,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693281351,0.21926228,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693285514,0.21526228,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693285917,0.22326228,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693309685,0.22325785,90254.0,90252.0,0.0011821]
["bitfinex","BTCUSD",1765693327659,0.11069,90234.0,90233.0,0.03973985]
["bitfinex","BTCUSD",1765693327840,0.23271779,90239.0,90230.0,0.03973985]
["bitfinex","BTCUSD",1765693327841,0.11069,90231.0,90230.0,0.03973985]
["bitfinex","BTCUSD",1765693328061,0.11069,90230.0,90229.0,0.03973985]
["bitfinex","BTCUSD",1765693328267,0.11069,90229.0,90228.0,0.03973985]
["bitfinex","BTCUSD",1765693329077,0.11069,90227.0,90226.0,0.03973985]
["bitfinex","BTCUSD",1765693330813,0.11069,90227.0,90226.0,0.04073985]
["bitfinex","BTCUSD",1765693331322,0.11069,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765693332802,0.33235559,90226.0,90225.0,0.03973985]
["bitfinex","BTCUSD",1765693334207,0.33235559,90226.0,90225.0,0.04173985]
["bitfinex","BTCUSD",1765693334575,0.33235559,90226.0,90225.0,0.04254626]
["bitfinex","BTCUSD",1765693335227,0.33235559,90226.0,90225.0,0.00280641]
["bitfinex","BTCUSD",1765693345739,0.33235559,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693346478,0.33235559,90226.0,90225.0,0.00280641]
["bitfinex","BTCUSD",1765693347548,0.36564658,90226.0,90225.0,0.00280641]
["bitfinex","BTCUSD",1765693348347,0.36664658,90226.0,90225.0,0.00280641]
["bitfinex","BTCUSD",1765693348554,0.36664658,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693359399,0.36564658,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693359722,0.36864658,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693360252,0.36964658,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693366913,0.66034658,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693367134,0.67071785,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693372821,0.66671655,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693373035,0.67071655,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693373220,0.67371655,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693373440,0.66971655,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693374833,0.91791655,90226.0,90225.0,0.00080641]
["bitfinex","BTCUSD",1765693376118,0.11069,90192.0,90191.0,0.13256758]
["bitfinex","BTCUSD",1765693376390,0.11069,90192.0,90191.0,0.12309287]
["bitfinex","BTCUSD",1765693376604,0.22174915,90192.0,90191.0,0.16324287]
["bitfinex","BTCUSD",1765693376805,0.33243915,90192.0,90191.0,0.16324287]
["bitfinex","BTCUSD",1765693377099,0.11069,90192.0,90191.0,0.05924287]
["bitfinex","BTCUSD",1765693377311,0.11069,90192.0,90191.0,0.03447287]
["bitfinex","BTCUSD",1765693378090,0.11069,90192.0,90191.0,0.03647287]
["bitfinex","BTCUSD",1765693378287,0.11069,90192.0,90191.0,0.04047287]
["bitfinex","BTCUSD",1765693378492,0.11069,90192.0,90191.0,0.42604287]
["bitfinex","BTCUSD",1765693378805,0.11069,90192.0,90191.0,0.07633045]
["bitfinex","BTCUSD",1765693380438,0.11069,90192.0,90191.0,0.02509287]
["bitfinex","BTCUSD",1765693381649,0.11069,90192.0,90191.0,0.02610888]
["bitfinex","BTCUSD",1765693389608,0.11069,90192.0,90191.0,0.27263049]
["bitfinex","BTCUSD",1765693391033,0.11069,90192.0,90191.0,0.05087888]
["bitfinex","BTCUSD",1765693391749,0.33243915,90192.0,90191.0,0.02610888]
["bitfinex","BTCUSD",1765693392135,0.11069,90192.0,90191.0,0.02610888]
["bitfinex","BTCUSD",1765693396354,0.11069,90192.0,90191.0,0.02649488]
["bitfinex","BTCUSD",1765693399324,0.11069,90192.0,90191.0,0.02049488]
["bitfinex","BTCUSD",1765693399477,0.11069,90192.0,90191.0,0.02649488]
["bitfinex","BTCUSD",1765693400263,0.11069,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765693400471,0.11069,90203.0,90202.0,0.26109229]
["bitfinex","BTCUSD",1765693400687,0.11069,90203.0,90202.0,0.28586229]
["bitfinex","BTCUSD",1765693401743,0.11069,90203.0,90202.0,0.28786229]
["bitfinex","BTCUSD",1765693405569,0.11069,90203.0,90202.0,0.2885495]
["bitfinex","BTCUSD",1765693415150,0.11069,90203.0,90202.0,0.0668263]
["bitfinex","BTCUSD",1765693416474,0.11069,90203.0,90202.0,0.05574008]
["bitfinex","BTCUSD",1765693417673,0.11069,90203.0,90202.0,0.00430008]
["bitfinex","BTCUSD",1765693417877,0.33241211,90203.0,90202.0,0.00268721]
["bitfinex","BTCUSD",1765693431725,0.11069,90203.0,90202.0,0.00268721]
["bitfinex","BTCUSD",1765693433959,0.22171991,90204.0,90202.0,0.00268721]
["bitfinex","BTCUSD",1765693434166,0.11069,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1765693434369,0.11069,90203.0,90202.0,0.02677287]
["bitfinex","BTCUSD",1765693434577,0.11069,90203.0,90202.0,0.06620909]
["bitfinex","BTCUSD",1765693436861,0.11069,90203.0,90202.0,0.02663909]
["bitfinex","BTCUSD",1765693437116,0.11069,90204.0,90203.0,0.23280821]
["bitfinex","BTCUSD",1765693437312,0.11069,90204.0,90203.0,0.25777108]
["bitfinex","BTCUSD",1765693437671,0.11069,90204.0,90203.0,0.27440108]
["bitfinex","BTCUSD",1765693438286,0.11069,90204.0,90203.0,0.27540108]
["bitfinex","BTCUSD",1765693439409,0.11069,90204.0,90203.0,0.27605841]
["bitfinex","BTCUSD",1765693441213,0.11069,90204.0,90203.0,0.0543363]
["bitfinex","BTCUSD",1765693441464,0.11069,90204.0,90203.0,0.0143563]
["bitfinex","BTCUSD",1765693442020,0.01108573,90206.0,90203.0,0.0143563]
["bitfinex","BTCUSD",1765693442245,0.11069,90204.0,90203.0,0.01369897]
["bitfinex","BTCUSD",1765693442443,0.11069,90204.0,90203.0,0.03704897]
["bitfinex","BTCUSD",1765693444223,0.11069,90204.0,90203.0,0.05367897]
["bitfinex","BTCUSD",1765693444370,0.11069,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765693445747,0.11169,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765693449786,0.11169,90209.0,90207.0,0.22171004]
["bitfinex","BTCUSD",1765693449972,0.11069,90207.0,90206.0,0.23280039]
["bitfinex","BTCUSD",1765693451599,0.11069,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765693453041,0.11069,90207.0,90206.0,0.01208573]
["bitfinex","BTCUSD",1765693454324,0.11069,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765693454621,0.11069,90207.0,90206.0,0.22432761]
["bitfinex","BTCUSD",1765693456088,0.11069,90207.0,90206.0,0.00261287]
["bitfinex","BTCUSD",1765693456470,0.11069,90207.0,90206.0,0.00318054]
["bitfinex","BTCUSD",1765693456982,0.11069,90207.0,90206.0,0.04316054]
["bitfinex","BTCUSD",1765693457394,0.11069,90207.0,90206.0,0.01981054]
["bitfinex","BTCUSD",1765693457586,0.11069,90207.0,90206.0,0.00318054]
["bitfinex","BTCUSD",1765693478182,0.11069,90207.0,90206.0,0.00156767]
["bitfinex","BTCUSD",1765693479087,0.11069,90207.0,90206.0,0.00056767]
["bitfinex","BTCUSD",1765693479501,0.11169,90207.0,90206.0,0.00056767]
["bitfinex","BTCUSD",1765693480114,0.17258426,90207.0,90206.0,0.00056767]
["bitfinex","BTCUSD",1765693480897,0.20588139,90207.0,90206.0,0.00056767]
["bitfinex","BTCUSD",1765693481259,0.23359542,90207.0,90206.0,0.00056767]
["bitfinex","BTCUSD",1765693482087,0.23359542,90207.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693482088,0.01108721,90194.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693482294,0.11069,90192.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693482680,0.143993,90192.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693483299,0.143993,90192.0,90191.0,0.002386]
["bitfinex","BTCUSD",1765693483665,0.143993,90192.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693484047,0.144993,90192.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693485220,0.20588726,90192.0,90191.0,0.000386]
["bitfinex","BTCUSD",1765693487746,0.20588726,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693492387,0.2336059,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693492887,0.17271164,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693494892,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693498492,0.16734063,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693505072,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693505424,0.17052213,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693511913,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693519993,0.16233063,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693522909,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693523381,0.16311963,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693525970,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693529968,0.16767232,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693531913,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693532073,0.17004888,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693533134,0.144993,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693535742,0.034303,90192.0,90191.0,0.04193716]
["bitfinex","BTCUSD",1765693535890,0.001,90192.0,90191.0,0.04193716]
["bitfinex","BTCUSD",1765693536328,0.11169,90192.0,90191.0,0.04193716]
["bitfinex","BTCUSD",1765693538059,0.11069,90192.0,90191.0,0.04193716]
["bitfinex","BTCUSD",1765693538455,0.11069,90192.0,90191.0,0.04393716]
["bitfinex","BTCUSD",1765693538622,0.11069,90192.0,90191.0,0.04693716]
["bitfinex","BTCUSD",1765693552467,0.33243915,90192.0,90191.0,0.00744716]
["bitfinex","BTCUSD",1765693553051,0.33243915,90192.0,90191.0,0.00544716]
["bitfinex","BTCUSD",1765693553563,0.33243915,90192.0,90191.0,0.00644716]
["bitfinex","BTCUSD",1765693553904,0.33243915,90192.0,90191.0,0.00544716]
["bitfinex","BTCUSD",1765693554339,0.33343915,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693578703,0.11169,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693607074,0.001,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693607276,0.11169,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693608959,0.001,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693609126,0.11169,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693609496,0.11169,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693614097,0.14498968,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693617345,0.03429968,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693617560,0.14498968,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693634561,0.11169,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693635213,0.001,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693635453,0.11169,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693635899,0.12277807,90192.0,90191.0,0.00244716]
["bitfinex","BTCUSD",1765693639852,0.18367233,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693642775,0.07298233,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693642944,0.18367233,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693643140,0.21139097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693649876,0.21039097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693650006,0.21139097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693656817,0.18367233,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693657266,0.21139097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693670049,0.10070097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693670247,0.21139097,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693674558,0.22178141,90192.0,90191.0,0.00083429]
["bitfinex","BTCUSD",1765693676050,0.22178141,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693679405,0.51248141,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693679609,0.39801212,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693679811,0.48376277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693680052,0.48676277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693680713,0.48876277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693680938,0.50970212,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693681116,0.48876277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693681344,0.51270212,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693681546,0.50970212,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693681679,0.48376277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693682088,0.48676277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693682324,0.48376277,90192.0,90191.0,4.29e-06]
["bitfinex","BTCUSD",1765693682527,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693682895,0.3324908,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693683205,0.3658019,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693683947,0.3658019,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765693684515,0.3658019,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693684851,0.3658019,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765693685055,0.3658019,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693686950,0.2551119,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693687127,0.3658019,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693688059,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693698735,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693698888,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693700104,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693700286,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693707204,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693712973,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693733892,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693734092,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693752803,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693753050,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693757671,0.2551119,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693757917,0.3658019,90171.0,90170.0,0.0008278]
["bitfinex","BTCUSD",1765693762508,0.2328875,90173.0,90170.0,0.0394278]
["bitfinex","BTCUSD",1765693762509,0.01108979,90173.0,90170.0,0.0394278]
["bitfinex","BTCUSD",1765693762717,0.01108979,90173.0,90170.0,0.0388]
["bitfinex","BTCUSD",1765693762946,0.11069,90171.0,90170.0,0.0158]
["bitfinex","BTCUSD",1765693763586,0.11069,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765693769583,0.11069,90171.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693769997,0.11069,90171.0,90170.0,0.00244067]
["bitfinex","BTCUSD",1765693771385,0.11069,90171.0,90170.0,0.04216067]
["bitfinex","BTCUSD",1765693774024,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765693774207,0.11069,90172.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765693774405,0.12177979,90173.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693774743,0.12177979,90173.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693775152,0.11069,90171.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693775510,0.11069,90171.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693777769,0.01108979,90173.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693777968,0.11069,90171.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693780845,0.01108979,90173.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693781027,0.11069,90171.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693783477,0.11069,90171.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693783858,0.11069,90171.0,90170.0,0.00244067]
["bitfinex","BTCUSD",1765693784626,0.01108979,90173.0,90170.0,0.00244067]
["bitfinex","BTCUSD",1765693784827,0.01108979,90173.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693785835,0.01208979,90173.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693786558,0.001,90173.0,90170.0,0.23470414]
["bitfinex","BTCUSD",1765693786758,0.11069,90171.0,90170.0,0.23470414]
["bitfinex","BTCUSD",1765693788533,0.11069,90171.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693788739,0.11069,90171.0,90170.0,0.23470629]
["bitfinex","BTCUSD",1765693789157,0.11069,90171.0,90170.0,0.00181287]
["bitfinex","BTCUSD",1765693797898,0.01108979,90173.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693799001,0.01208979,90173.0,90170.0,0.01290303]
["bitfinex","BTCUSD",1765693800203,0.001,90173.0,90170.0,0.23470455]
["bitfinex","BTCUSD",1765693801430,0.001,90173.0,90172.0,1.02754]
["bitfinex","BTCUSD",1765693801598,0.001,90173.0,90172.0,1.05181287]
["bitfinex","BTCUSD",1765693802195,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765693802374,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765693802580,0.01108905,90179.0,90177.0,0.0004185]
["bitfinex","BTCUSD",1765693802789,0.01108905,90179.0,90177.0,0.02266]
["bitfinex","BTCUSD",1765693803385,0.01108905,90179.0,90178.0,0.0003886]
["bitfinex","BTCUSD",1765693804285,0.23286893,90180.0,90178.0,0.0003886]
["bitfinex","BTCUSD",1765693804623,0.23286843,90180.0,90177.0,0.02266]
["bitfinex","BTCUSD",1765693805710,0.23286843,90180.0,90178.0,0.001]
["bitfinex","BTCUSD",1765693806090,0.22178352,90179.0,90177.0,0.02266]
["bitfinex","BTCUSD",1765693806297,0.2217864,90177.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693807627,0.2217864,90177.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693808443,0.11069,90176.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693808610,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693809476,0.11069,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693809903,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693810385,0.11069,90176.0,90175.0,1.01498117]
["bitfinex","BTCUSD",1765693811856,0.11069,90176.0,90175.0,1.23677213]
["bitfinex","BTCUSD",1765693812966,0.11069,90176.0,90175.0,1.01498117]
["bitfinex","BTCUSD",1765693813196,0.11069,90176.0,90175.0,1.23677213]
["bitfinex","BTCUSD",1765693813530,0.11069,90176.0,90175.0,1.25943213]
["bitfinex","BTCUSD",1765693814635,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765693814796,0.11069,90176.0,90175.0,1.04825241]
["bitfinex","BTCUSD",1765693815357,0.01108917,90178.0,90175.0,0.04825241]
["bitfinex","BTCUSD",1765693815561,0.11069,90176.0,90175.0,1.04725241]
["bitfinex","BTCUSD",1765693816072,0.11069,90176.0,90175.0,1.26904337]
["bitfinex","BTCUSD",1765693816263,0.12177905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765693818258,0.11069,90179.0,90176.0,0.2328762]
["bitfinex","BTCUSD",1765693818783,0.11069,90179.0,90176.0,0.2338762]
["bitfinex","BTCUSD",1765693818980,0.12177905,90179.0,90176.0,0.001]
["bitfinex","BTCUSD",1765693819185,0.22178567,90178.0,90176.0,0.001]
["bitfinex","BTCUSD",1765693819384,0.11069,90177.0,90176.0,0.001]
["bitfinex","BTCUSD",1765693819588,0.22178567,90178.0,90176.0,0.001]
["bitfinex","BTCUSD",1765693820126,0.2217885,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693820513,0.2217885,90176.0,90175.0,1.01398117]
["bitfinex","BTCUSD",1765693820942,0.23287484,90178.0,90175.0,0.01398117]
["bitfinex","BTCUSD",1765693821141,0.23287484,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693821466,0.23287484,90178.0,90177.0,0.0004185]
["bitfinex","BTCUSD",1765693822820,0.34356484,90178.0,90177.0,0.0004185]
["bitfinex","BTCUSD",1765693823179,0.12177917,90178.0,90177.0,0.0014185]
["bitfinex","BTCUSD",1765693827298,0.3435623,90179.0,90177.0,0.0014185]
["bitfinex","BTCUSD",1765693827494,0.3435623,90179.0,90177.0,0.001]
["bitfinex","BTCUSD",1765693828469,0.23287492,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693828878,0.3435623,90179.0,90177.0,0.001]
["bitfinex","BTCUSD",1765693829496,0.3435623,90179.0,90175.0,0.02459241]
["bitfinex","BTCUSD",1765693829905,0.23287454,90178.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693831248,0.23287454,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693831450,0.23287454,90178.0,90177.0,0.001]
["bitfinex","BTCUSD",1765693831861,0.23287454,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693832083,0.23287454,90178.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693832520,0.23287454,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693832668,0.23287454,90178.0,90177.0,0.001]
["bitfinex","BTCUSD",1765693833192,0.23287454,90178.0,90175.0,0.01350287]
["bitfinex","BTCUSD",1765693834321,0.23287454,90178.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693834958,0.01108917,90178.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693835257,0.12177905,90179.0,90175.0,0.02559241]
["bitfinex","BTCUSD",1765693835457,0.11069,90176.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693835693,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693836294,0.11069,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693837487,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693837710,0.3324785,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693838058,0.3324785,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693838244,0.3324785,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693838390,0.3324785,90176.0,90175.0,1.01498117]
["bitfinex","BTCUSD",1765693839730,0.11069,90176.0,90175.0,1.01498117]
["bitfinex","BTCUSD",1765693841089,0.01108917,90178.0,90175.0,0.01498117]
["bitfinex","BTCUSD",1765693841301,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693841960,0.11069,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693842367,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693842596,0.11069,90176.0,90175.0,1.01350287]
["bitfinex","BTCUSD",1765693842779,0.11069,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693843407,0.11062224,90176.0,90175.0,0.01450287]
["bitfinex","BTCUSD",1765693843534,0.11062224,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693844402,0.11062224,90176.0,90175.0,1.23629383]
["bitfinex","BTCUSD",1765693844619,0.11062224,90176.0,90175.0,1.01450287]
["bitfinex","BTCUSD",1765693844802,0.11062224,90176.0,90175.0,1.00261287]
["bitfinex","BTCUSD",1765693846635,0.23287507,90178.0,90175.0,1.00261287]
["bitfinex","BTCUSD",1765693846828,0.23287507,90178.0,90175.0,0.00261287]
["bitfinex","BTCUSD",1765693847001,0.23287251,90179.0,90175.0,0.01370241]
["bitfinex","BTCUSD",1765693847207,0.11062224,90176.0,90175.0,0.23549337]
["bitfinex","BTCUSD",1765693847366,0.11062224,90176.0,90175.0,1.23549337]
["bitfinex","BTCUSD",1765693847575,0.11062224,90176.0,90175.0,1.23497167]
["bitfinex","BTCUSD",1765693848005,0.11062224,90176.0,90175.0,1.23597167]
["bitfinex","BTCUSD",1765693848207,0.11062224,90176.0,90175.0,1.23497167]
["bitfinex","BTCUSD",1765693848639,0.11062224,90176.0,90175.0,1.23597167]
["bitfinex","BTCUSD",1765693849047,0.11062224,90176.0,90175.0,1.00309117]
["bitfinex","BTCUSD",1765693862266,0.23287457,90178.0,90175.0,1.00309117]
["bitfinex","BTCUSD",1765693862556,0.11062224,90176.0,90175.0,1.00261287]
["bitfinex","BTCUSD",1765693862760,0.11062224,90176.0,90175.0,0.00261287]
["bitfinex","BTCUSD",1765693862977,0.11062224,90176.0,90175.0,1.00261287]
["bitfinex","BTCUSD",1765693874927,0.11062224,90176.0,90175.0,0.74711287]
["bitfinex","BTCUSD",1765693875276,0.11062224,90176.0,90175.0,0.74759117]
["bitfinex","BTCUSD",1765693877621,0.11062224,90176.0,90175.0,0.58289117]
["bitfinex","BTCUSD",1765693879252,0.11062224,90176.0,90175.0,0.56049117]
["bitfinex","BTCUSD",1765693879660,0.11062224,90176.0,90175.0,0.50749117]
["bitfinex","BTCUSD",1765693882271,0.11062224,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693882272,0.1715165,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693882656,0.20482339,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693883638,0.23254695,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693911758,0.20482339,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693911958,0.23254695,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693912741,0.23354695,90176.0,90175.0,0.0014783]
["bitfinex","BTCUSD",1765693912945,0.23354695,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693922090,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693956563,0.23354695,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693961170,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693962679,0.14492913,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693962839,0.03430689,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693963046,0.14492913,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693967082,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765693999400,0.23354695,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694000523,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694002070,0.23354695,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694003455,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694075764,0.09520115,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694075944,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694092736,0.09520115,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694092937,0.20582339,90176.0,90175.0,0.0004783]
["bitfinex","BTCUSD",1765694102535,0.20582339,90176.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694102536,0.11062224,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694102740,0.13834734,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694103167,0.14872008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694103788,0.1551618,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694105145,0.14678906,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765694108602,0.14678906,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765694108603,0.11062224,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765694109328,0.12171523,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765694111784,0.1494434,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765694128915,0.1494434,90161.0,90160.0,0.00031572]
["bitfinex","BTCUSD",1765694131379,0.12171523,90161.0,90160.0,0.00031572]
["bitfinex","BTCUSD",1765694132503,0.34354063,90161.0,90160.0,0.00031572]
["bitfinex","BTCUSD",1765694132913,0.12171523,90161.0,90160.0,0.04037859]
["bitfinex","BTCUSD",1765694133118,0.01109299,90161.0,90160.0,0.04037859]
["bitfinex","BTCUSD",1765694134725,0.0110909,90164.0,90160.0,0.27329784]
["bitfinex","BTCUSD",1765694134923,0.0110909,90164.0,90163.0,0.02778]
["bitfinex","BTCUSD",1765694135330,0.0110909,90164.0,90163.0,0.05074]
["bitfinex","BTCUSD",1765694136121,0.0120909,90164.0,90163.0,0.05074]
["bitfinex","BTCUSD",1765694137397,0.0110909,90164.0,90163.0,0.05074]
["bitfinex","BTCUSD",1765694137897,0.0120909,90164.0,90163.0,0.05074]
["bitfinex","BTCUSD",1765694139243,0.001,90164.0,90163.0,0.05074]
["bitfinex","BTCUSD",1765694140778,0.11162224,90164.0,90163.0,0.01229]
["bitfinex","BTCUSD",1765694141121,0.11062224,90162.0,90161.0,0.2329144]
["bitfinex","BTCUSD",1765694141315,0.11062224,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765694141522,0.11062224,90162.0,90161.0,0.03405127]
["bitfinex","BTCUSD",1765694142046,0.11062224,90162.0,90161.0,0.05115414]
["bitfinex","BTCUSD",1765694144137,0.11062224,90163.0,90162.0,0.23291408]
["bitfinex","BTCUSD",1765694144338,0.11062224,90163.0,90162.0,0.25748695]
["bitfinex","BTCUSD",1765694144549,0.11062224,90163.0,90162.0,0.27297695]
["bitfinex","BTCUSD",1765694145432,0.11162224,90163.0,90162.0,0.27297695]
["bitfinex","BTCUSD",1765694146949,0.001,90163.0,90162.0,0.27297695]
["bitfinex","BTCUSD",1765694147149,0.11162224,90163.0,90162.0,0.01270401]
["bitfinex","BTCUSD",1765694147352,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694163754,0.11162224,90163.0,90162.0,0.03034287]
["bitfinex","BTCUSD",1765694163923,0.11162224,90163.0,90162.0,0.05362287]
["bitfinex","BTCUSD",1765694171310,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694171311,0.001,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694173749,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694176455,0.001,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694176650,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694188487,0.001,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694188689,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694193818,0.001,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694195585,0.11162224,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694208650,0.11606352,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694213052,0.00544128,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694213256,0.11606352,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694216297,0.00544128,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694219534,0.11606352,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694220315,0.00544128,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694220565,0.11606352,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765694223024,0.11062224,90161.0,90160.0,0.00031572]
["bitfinex","BTCUSD",1765694223709,0.12291224,90161.0,90160.0,0.00031572]
["bitfinex","BTCUSD",1765694234327,0.12291224,90161.0,90160.0,0.05218572]
["bitfinex","BTCUSD",1765694238448,0.01229,90161.0,90160.0,0.05218572]
["bitfinex","BTCUSD",1765694238585,0.12291224,90161.0,90160.0,0.05218572]
["bitfinex","BTCUSD",1765694242977,0.01109016,90170.0,90168.0,1.0]
["bitfinex","BTCUSD",1765694243208,0.03330692,90169.0,90167.0,1.01109053]
["bitfinex","BTCUSD",1765694243407,0.03330692,90169.0,90168.0,1.0]
["bitfinex","BTCUSD",1765694243679,0.14392916,90169.0,90168.0,1.03991]
["bitfinex","BTCUSD",1765694244197,0.14392916,90169.0,90168.0,1.04191]
["bitfinex","BTCUSD",1765694244429,0.14392916,90169.0,90168.0,1.26571818]
["bitfinex","BTCUSD",1765694244647,0.14392916,90169.0,90168.0,1.26171818]
["bitfinex","BTCUSD",1765694244910,0.14392916,90169.0,90168.0,1.26371818]
["bitfinex","BTCUSD",1765694245129,0.14392916,90169.0,90168.0,1.26571818]
["bitfinex","BTCUSD",1765694247171,0.11062224,90169.0,90168.0,1.26571818]
["bitfinex","BTCUSD",1765694256054,0.04439683,90172.0,90170.0,1.0]
["bitfinex","BTCUSD",1765694256270,0.04439683,90172.0,90171.0,1.02902]
["bitfinex","BTCUSD",1765694256496,0.04439683,90172.0,90170.0,1.0]
["bitfinex","BTCUSD",1765694256759,0.04439683,90172.0,90171.0,1.0]
["bitfinex","BTCUSD",1765694256908,0.04439683,90172.0,90171.0,1.01655]
["bitfinex","BTCUSD",1765694257110,0.04439683,90172.0,90171.0,1.0398]
["bitfinex","BTCUSD",1765694257518,0.15501907,90172.0,90171.0,1.0398]
["bitfinex","BTCUSD",1765694257863,0.04439683,90172.0,90171.0,1.0398]
["bitfinex","BTCUSD",1765694258172,0.15501907,90172.0,90171.0,1.0418]
["bitfinex","BTCUSD",1765694258872,0.15501907,90172.0,90171.0,1.0428]
["bitfinex","BTCUSD",1765694259978,0.14392916,90172.0,90171.0,1.0428]
["bitfinex","BTCUSD",1765694260803,0.03330692,90172.0,90171.0,1.0428]
["bitfinex","BTCUSD",1765694265855,0.14392916,90172.0,90171.0,1.0428]
["bitfinex","BTCUSD",1765694268193,0.11062224,90172.0,90171.0,1.0428]
["bitfinex","BTCUSD",1765694272582,0.1715165,90172.0,90171.0,0.003]
["bitfinex","BTCUSD",1765694272795,0.23255143,90172.0,90171.0,0.003]
["bitfinex","BTCUSD",1765694273419,0.23255143,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765694273851,0.11062224,90161.0,90160.0,0.00192859]
["bitfinex","BTCUSD",1765694274505,0.11062224,90161.0,90160.0,0.02517859]
["bitfinex","BTCUSD",1765694275012,0.11062224,90161.0,90160.0,0.02717859]
["bitfinex","BTCUSD",1765694275930,0.11062224,90161.0,90160.0,0.00592859]
["bitfinex","BTCUSD",1765694277139,0.02218228,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765694277299,0.33241872,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765694277511,0.33241872,90173.0,90171.0,0.02762]
["bitfinex","BTCUSD",1765694282216,0.12171215,90172.0,90171.0,0.05198]
["bitfinex","BTCUSD",1765694282443,0.12171215,90172.0,90171.0,0.05298]
["bitfinex","BTCUSD",1765694285676,0.11062224,90172.0,90171.0,0.05298]
["bitfinex","BTCUSD",1765694285936,0.03330703,90174.0,90172.0,1.0]
["bitfinex","BTCUSD",1765694286136,0.0110893,90177.0,90174.0,1.0]
["bitfinex","BTCUSD",1765694286358,0.0110893,90177.0,90176.0,1.01546]
["bitfinex","BTCUSD",1765694286959,0.0110893,90177.0,90176.0,1.03982]
["bitfinex","BTCUSD",1765694289183,0.0110893,90177.0,90176.0,1.04082]
["bitfinex","BTCUSD",1765694290022,0.0110893,90177.0,90176.0,1.04182]
["bitfinex","BTCUSD",1765694294984,0.0110893,90177.0,90176.0,0.04182]
["bitfinex","BTCUSD",1765694295215,0.0110893,90177.0,90176.0,1.04182]
["bitfinex","BTCUSD",1765694297830,0.22177384,90182.0,90176.0,1.04182]
["bitfinex","BTCUSD",1765694297831,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765694298053,0.01108794,90188.0,90184.0,0.24501497]
["bitfinex","BTCUSD",1765694298281,0.01108794,90188.0,90187.0,0.02762]
["bitfinex","BTCUSD",1765694298735,0.01108794,90188.0,90187.0,0.05198]
["bitfinex","BTCUSD",1765694298883,0.23284475,90189.0,90187.0,0.05198]
["bitfinex","BTCUSD",1765694298884,0.01108782,90189.0,90187.0,0.05198]
["bitfinex","BTCUSD",1765694299099,0.01108782,90189.0,90188.0,0.03982]
["bitfinex","BTCUSD",1765694309753,0.01108782,90189.0,90188.0,0.05135]
["bitfinex","BTCUSD",1765694313627,0.34346318,90191.0,90188.0,0.05135]
["bitfinex","BTCUSD",1765694313839,0.34346318,90191.0,90190.0,0.02791]
["bitfinex","BTCUSD",1765694314140,0.12170982,90191.0,90190.0,0.02791]
["bitfinex","BTCUSD",1765694314289,0.12170982,90191.0,90190.0,0.05164]
["bitfinex","BTCUSD",1765694317849,0.01108758,90191.0,90190.0,0.05164]
["bitfinex","BTCUSD",1765694318478,0.26613855,90193.0,90190.0,0.05164]
["bitfinex","BTCUSD",1765694318688,0.26613855,90193.0,90192.0,0.01638]
["bitfinex","BTCUSD",1765694319112,0.26613855,90193.0,90192.0,0.04011]
["bitfinex","BTCUSD",1765694321874,0.11062224,90193.0,90192.0,0.04172287]
["bitfinex","BTCUSD",1765694325102,0.01108708,90195.0,90192.0,0.05281032]
["bitfinex","BTCUSD",1765694325319,0.01108708,90195.0,90194.0,0.01638]
["bitfinex","BTCUSD",1765694325796,0.12170908,90197.0,90194.0,0.04011]
["bitfinex","BTCUSD",1765694325972,0.12170908,90197.0,90196.0,0.02791]
["bitfinex","BTCUSD",1765694326180,0.11062224,90197.0,90196.0,0.05164]
["bitfinex","BTCUSD",1765694326380,0.11062224,90197.0,90196.0,0.05325287]
["bitfinex","BTCUSD",1765694327727,0.11062224,90197.0,90196.0,0.05425287]
["bitfinex","BTCUSD",1765694333946,0.23281528,90201.0,90196.0,0.05425287]
["bitfinex","BTCUSD",1765694333947,0.11062224,90198.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765694334110,0.01108647,90200.0,90198.0,0.01638]
["bitfinex","BTCUSD",1765694334314,0.23281792,90200.0,90198.0,0.01638]
["bitfinex","BTCUSD",1765694334950,0.01108647,90200.0,90198.0,0.01638]
["bitfinex","BTCUSD",1765694335152,0.01108647,90200.0,90198.0,0.04011]
["bitfinex","BTCUSD",1765694335354,0.23281796,90200.0,90199.0,0.02791]
["bitfinex","BTCUSD",1765694335594,0.23281796,90200.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694336239,0.23281796,90200.0,90199.0,0.02791]
["bitfinex","BTCUSD",1765694338440,0.01108647,90200.0,90199.0,0.02791]
["bitfinex","BTCUSD",1765694340360,0.01108647,90200.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694343345,0.12170859,90201.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694344717,0.34343776,90201.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694346429,0.12170859,90201.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694346573,0.3434377,90201.0,90199.0,0.0516]
["bitfinex","BTCUSD",1765694346977,0.01108635,90201.0,90200.0,0.02369]
["bitfinex","BTCUSD",1765694347196,0.01108635,90201.0,90200.0,0.03907]
["bitfinex","BTCUSD",1765694348169,0.12170834,90203.0,90200.0,0.05176934]
["bitfinex","BTCUSD",1765694348371,0.12170834,90203.0,90202.0,0.02699]
["bitfinex","BTCUSD",1765694348864,0.12170834,90203.0,90202.0,0.05068]
["bitfinex","BTCUSD",1765694350179,0.12170834,90203.0,90202.0,0.05268]
["bitfinex","BTCUSD",1765694352972,0.11062224,90203.0,90202.0,0.05429287]
["bitfinex","BTCUSD",1765694356323,0.22171533,90206.0,90202.0,0.28710192]
["bitfinex","BTCUSD",1765694356543,0.22171533,90206.0,90205.0,0.02699]
["bitfinex","BTCUSD",1765694356698,0.01108561,90207.0,90205.0,0.02699]
["bitfinex","BTCUSD",1765694356900,0.01108561,90207.0,90206.0,0.03907]
["bitfinex","BTCUSD",1765694357921,0.12170785,90207.0,90206.0,0.03907]
["bitfinex","BTCUSD",1765694364982,0.11062224,90207.0,90206.0,0.03907]
["bitfinex","BTCUSD",1765694367657,0.11062224,90207.0,90206.0,0.26239761]
["bitfinex","BTCUSD",1765694367867,0.11062224,90207.0,90206.0,0.04068287]
["bitfinex","BTCUSD",1765694373415,0.01108536,90209.0,90206.0,0.04068287]
["bitfinex","BTCUSD",1765694373598,0.01108536,90209.0,90208.0,0.02801]
["bitfinex","BTCUSD",1765694374365,0.01108536,90209.0,90208.0,0.05207]
["bitfinex","BTCUSD",1765694375367,0.1217076,90209.0,90208.0,0.05207]
["bitfinex","BTCUSD",1765694380387,0.01108536,90209.0,90208.0,0.05207]
["bitfinex","BTCUSD",1765694384779,0.1217076,90209.0,90208.0,0.05207]
["bitfinex","BTCUSD",1765694385108,0.01108536,90209.0,90208.0,0.05207]
["bitfinex","BTCUSD",1765694387286,0.01108499,90212.0,90209.0,1.0]
["bitfinex","BTCUSD",1765694387496,0.01108499,90212.0,90211.0,0.02801]
["bitfinex","BTCUSD",1765694387709,0.01108487,90213.0,90211.0,0.02801]
["bitfinex","BTCUSD",1765694387941,0.23277693,90216.0,90212.0,0.04011]
["bitfinex","BTCUSD",1765694388122,0.26607184,90216.0,90215.0,0.02801]
["bitfinex","BTCUSD",1765694388334,0.23277693,90216.0,90215.0,0.02801]
["bitfinex","BTCUSD",1765694388578,0.23277693,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694389122,0.34339917,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694390688,0.12170674,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694391099,0.3433969,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694391503,0.23277466,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694393758,0.23316066,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694394642,0.22207616,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694394867,0.000386,90216.0,90215.0,0.05207]
["bitfinex","BTCUSD",1765694401396,0.000386,90216.0,90215.0,1.05207]
["bitfinex","BTCUSD",1765694401827,0.500386,90216.0,90215.0,1.05207]
["bitfinex","BTCUSD",1765694402029,0.500386,90216.0,90215.0,1.05368287]
["bitfinex","BTCUSD",1765694405110,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694405524,0.72207616,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694405949,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694407705,0.61100824,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694408317,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694415519,0.500386,90216.0,90215.0,0.05354435]
["bitfinex","BTCUSD",1765694415661,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694420467,0.61100824,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694420856,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694421683,0.500386,90216.0,90215.0,0.05354435]
["bitfinex","BTCUSD",1765694421898,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694438887,0.61100824,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694440040,0.500386,90216.0,90215.0,1.05354435]
["bitfinex","BTCUSD",1765694450876,0.500386,90216.0,90215.0,1.02948435]
["bitfinex","BTCUSD",1765694452324,0.61100824,90216.0,90215.0,1.02948435]
["bitfinex","BTCUSD",1765694453098,0.61100824,90216.0,90215.0,0.02948435]
["bitfinex","BTCUSD",1765694453303,0.61100824,90216.0,90215.0,1.02948435]
["bitfinex","BTCUSD",1765694453616,0.500386,90216.0,90215.0,1.02948435]
["bitfinex","BTCUSD",1765694454591,0.500386,90216.0,90215.0,1.05377435]
["bitfinex","BTCUSD",1765694465787,0.61100824,90216.0,90215.0,1.05377435]
["bitfinex","BTCUSD",1765694466593,0.500386,90216.0,90215.0,1.05377435]
["bitfinex","BTCUSD",1765694466808,0.61100824,90216.0,90215.0,1.05377435]
["bitfinex","BTCUSD",1765694467012,0.500386,90216.0,90215.0,1.05377435]
["bitfinex","BTCUSD",1765694480718,0.500386,90216.0,90215.0,1.05577435]
["bitfinex","BTCUSD",1765694481499,0.500386,90216.0,90215.0,1.05677435]
["bitfinex","BTCUSD",1765694486010,0.61100824,90216.0,90215.0,1.00461287]
["bitfinex","BTCUSD",1765694490323,0.61100824,90216.0,90215.0,1.02748287]
["bitfinex","BTCUSD",1765694491271,0.61100824,90216.0,90215.0,1.00461287]
["bitfinex","BTCUSD",1765694495704,0.61100824,90216.0,90215.0,0.00461287]
["bitfinex","BTCUSD",1765694495985,0.61100824,90216.0,90215.0,1.00461287]
["bitfinex","BTCUSD",1765694496192,0.500386,90216.0,90215.0,1.00461287]
["bitfinex","BTCUSD",1765694497091,0.500386,90216.0,90215.0,1.04252287]
["bitfinex","BTCUSD",1765694497740,0.500386,90216.0,90215.0,0.04252287]
["bitfinex","BTCUSD",1765694497962,0.500386,90216.0,90215.0,1.04252287]
["bitfinex","BTCUSD",1765694498164,0.500386,90216.0,90215.0,1.01965287]
["bitfinex","BTCUSD",1765694501247,0.500386,90216.0,90215.0,1.04252287]
["bitfinex","BTCUSD",1765694505783,0.500386,90216.0,90215.0,0.04252287]
["bitfinex","BTCUSD",1765694505997,0.500386,90216.0,90215.0,1.04252287]
["bitfinex","BTCUSD",1765694509341,0.500386,90216.0,90215.0,1.07581239]
["bitfinex","BTCUSD",1765694510687,0.500386,90216.0,90215.0,1.04252287]
["bitfinex","BTCUSD",1765694510853,0.500386,90216.0,90215.0,1.07581183]
["bitfinex","BTCUSD",1765694512046,0.500386,90216.0,90215.0,1.09329183]
["bitfinex","BTCUSD",1765694513758,0.500386,90216.0,90215.0,1.09229183]
["bitfinex","BTCUSD",1765694513958,0.500386,90216.0,90215.0,1.17191036]
["bitfinex","BTCUSD",1765694514210,0.500386,90216.0,90215.0,1.17491036]
["bitfinex","BTCUSD",1765694514412,0.500386,90216.0,90215.0,1.09529183]
["bitfinex","BTCUSD",1765694515069,0.500386,90216.0,90215.0,1.09329183]
["bitfinex","BTCUSD",1765694515284,0.500386,90216.0,90215.0,1.28362082]
["bitfinex","BTCUSD",1765694515504,0.500386,90216.0,90215.0,1.20700229]
["bitfinex","BTCUSD",1765694515713,0.500386,90216.0,90215.0,1.09629183]
["bitfinex","BTCUSD",1765694516576,0.500386,90216.0,90215.0,1.20700229]
["bitfinex","BTCUSD",1765694517003,0.500386,90216.0,90215.0,0.20700229]
["bitfinex","BTCUSD",1765694517217,0.500386,90216.0,90215.0,1.20700229]
["bitfinex","BTCUSD",1765694517429,0.500386,90216.0,90215.0,1.09629183]
["bitfinex","BTCUSD",1765694517856,0.500386,90216.0,90215.0,1.17591036]
["bitfinex","BTCUSD",1765694518273,0.500386,90216.0,90215.0,1.09629183]
["bitfinex","BTCUSD",1765694518487,0.500386,90216.0,90215.0,1.17595267]
["bitfinex","BTCUSD",1765694518710,0.500386,90216.0,90215.0,1.28666313]
["bitfinex","BTCUSD",1765694519334,0.500386,90216.0,90215.0,1.28064725]
["bitfinex","BTCUSD",1765694519537,0.500386,90216.0,90215.0,1.28464725]
["bitfinex","BTCUSD",1765694520227,0.500386,90216.0,90215.0,1.55659655]
["bitfinex","BTCUSD",1765694520649,0.500386,90216.0,90215.0,1.56059655]
["bitfinex","BTCUSD",1765694522659,0.500386,90216.0,90215.0,1.61061494]
["bitfinex","BTCUSD",1765694523967,0.33620056,90216.0,90215.0,1.60661494]
["bitfinex","BTCUSD",1765694524315,0.33620056,90216.0,90215.0,1.61161494]
["bitfinex","BTCUSD",1765694525090,0.33620056,90216.0,90215.0,1.60261494]
["bitfinex","BTCUSD",1765694525304,0.33720056,90216.0,90215.0,1.60661494]
["bitfinex","BTCUSD",1765694525508,0.33720056,90216.0,90215.0,1.60261494]
["bitfinex","BTCUSD",1765694525931,0.33920056,90216.0,90215.0,1.60261494]
["bitfinex","BTCUSD",1765694526146,0.00920056,90216.0,90215.0,0.60261494]
["bitfinex","BTCUSD",1765694526354,0.00920056,90216.0,90215.0,1.58894994]
["bitfinex","BTCUSD",1765694527177,0.00920056,90216.0,90215.0,0.60261494]
["bitfinex","BTCUSD",1765694527384,0.00920056,90216.0,90215.0,1.58894994]
["bitfinex","BTCUSD",1765694531126,0.00196003,90217.0,90216.0,1.65945401]
["bitfinex","BTCUSD",1765694531336,0.00196003,90217.0,90216.0,1.69936688]
["bitfinex","BTCUSD",1765694532294,0.00296003,90217.0,90216.0,1.69936688]
["bitfinex","BTCUSD",1765694532520,0.00596003,90217.0,90216.0,1.69936688]
["bitfinex","BTCUSD",1765694532731,1e-08,90217.0,90216.0,1.69936688]
["bitfinex","BTCUSD",1765694532939,1e-08,90217.0,90216.0,1.71044561]
["bitfinex","BTCUSD",1765694536141,1e-08,90217.0,90216.0,1.80996877]
["bitfinex","BTCUSD",1765694536497,1e-08,90217.0,90216.0,1.71044561]
["bitfinex","BTCUSD",1765694537198,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765694537765,0.00134361,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765694538747,0.00134361,90262.0,90261.0,0.03432898]
["bitfinex","BTCUSD",1765694539171,0.00234361,90262.0,90261.0,0.03432898]
["bitfinex","BTCUSD",1765694539810,0.00234361,90262.0,90261.0,0.02325]
["bitfinex","BTCUSD",1765694540039,0.00234361,90262.0,90259.0,0.02316922]
["bitfinex","BTCUSD",1765694540174,0.001,90262.0,90259.0,0.02316922]
["bitfinex","BTCUSD",1765694540380,0.00128392,90260.0,90259.0,0.02316922]
["bitfinex","BTCUSD",1765694540576,0.00128392,90260.0,90259.0,0.04641922]
["bitfinex","BTCUSD",1765694542375,0.00228392,90260.0,90259.0,0.04641922]
["bitfinex","BTCUSD",1765694545935,0.00228392,90260.0,90259.0,0.02316922]
["bitfinex","BTCUSD",1765694549928,0.00228392,90260.0,90259.0,0.01209]
["bitfinex","BTCUSD",1765694555003,0.11062224,90258.0,90257.0,0.9674]
["bitfinex","BTCUSD",1765694555204,0.11062224,90258.0,90257.0,0.986335]
["bitfinex","BTCUSD",1765694555408,0.22158946,90257.0,90256.0,0.01107885]
["bitfinex","BTCUSD",1765694555608,0.3322117,90257.0,90256.0,0.01107885]
["bitfinex","BTCUSD",1765694556192,0.22161401,90247.0,90246.0,1.04590422]
["bitfinex","BTCUSD",1765694556394,0.01108045,90249.0,90248.0,0.986335]
["bitfinex","BTCUSD",1765694556947,0.01108045,90249.0,90247.0,0.986335]
["bitfinex","BTCUSD",1765694557148,0.01108045,90249.0,90248.0,1.01961152]
["bitfinex","BTCUSD",1765694557570,0.01108045,90249.0,90248.0,1.02061152]
["bitfinex","BTCUSD",1765694559070,0.01108045,90249.0,90248.0,1.02161152]
["bitfinex","BTCUSD",1765694560230,0.01108045,90249.0,90248.0,0.03527652]
["bitfinex","BTCUSD",1765694560457,0.01108045,90249.0,90248.0,1.02161152]
["bitfinex","BTCUSD",1765694566056,0.01203604,90249.0,90248.0,1.02161152]
["bitfinex","BTCUSD",1765694570649,0.01203604,90249.0,90248.0,0.988335]
["bitfinex","BTCUSD",1765694577970,0.00095559,90249.0,90248.0,0.988335]
["bitfinex","BTCUSD",1765694581251,0.22256469,90249.0,90248.0,0.988335]
["bitfinex","BTCUSD",1765694582277,0.00095559,90249.0,90248.0,0.988335]
["bitfinex","BTCUSD",1765694582812,0.00095559,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694583215,0.11157783,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694583807,0.00095559,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694584010,0.11157783,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694588488,0.11157783,90249.0,90248.0,0.02454]
["bitfinex","BTCUSD",1765694588691,0.11157783,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694601385,0.33318693,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694610438,0.11157783,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694610654,0.33318693,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694613181,0.22256469,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694613385,0.33318693,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765694619344,0.33318693,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765694620641,0.33226188,90237.0,90236.0,0.986335]
["bitfinex","BTCUSD",1765694621085,0.33285921,90237.0,90236.0,0.986335]
["bitfinex","BTCUSD",1765694621501,0.22223697,90237.0,90236.0,0.986335]
["bitfinex","BTCUSD",1765694621646,0.33285921,90237.0,90236.0,0.986335]
["bitfinex","BTCUSD",1765694621847,0.33285921,90237.0,90231.0,0.05956922]
["bitfinex","BTCUSD",1765694621848,0.34335047,90234.0,90231.0,0.05956922]
["bitfinex","BTCUSD",1765694622048,0.11062224,90227.0,90225.0,0.07065262]
["bitfinex","BTCUSD",1765694622274,0.11062224,90226.0,90225.0,0.07065262]
["bitfinex","BTCUSD",1765694622633,0.11062224,90226.0,90225.0,0.09515262]
["bitfinex","BTCUSD",1765694622838,0.11062224,90226.0,90225.0,0.0355834]
["bitfinex","BTCUSD",1765694622970,0.11062224,90226.0,90225.0,0.0519634]
["bitfinex","BTCUSD",1765694623805,0.11062224,90226.0,90225.0,0.0549634]
["bitfinex","BTCUSD",1765694624793,0.11062224,90226.0,90225.0,0.05657627]
["bitfinex","BTCUSD",1765694625018,0.11062224,90226.0,90225.0,0.05957627]
["bitfinex","BTCUSD",1765694625196,0.11062224,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765694625406,0.11062224,90229.0,90228.0,0.23274371]
["bitfinex","BTCUSD",1765694625598,0.11062224,90229.0,90228.0,0.27362371]
["bitfinex","BTCUSD",1765694626008,0.11062224,90229.0,90228.0,0.05196303]
["bitfinex","BTCUSD",1765694627031,0.11062224,90229.0,90228.0,0.05796303]
["bitfinex","BTCUSD",1765694630452,0.11062224,90229.0,90228.0,0.04688]
["bitfinex","BTCUSD",1765694635616,0.11062224,90229.0,90228.0,0.04598]
["bitfinex","BTCUSD",1765694636015,0.11098067,90229.0,90228.0,0.04598]
["bitfinex","BTCUSD",1765694642089,0.11098067,90229.0,90228.0,0.02238]
["bitfinex","BTCUSD",1765694644259,0.11098067,90229.0,90228.0,0.04598]
["bitfinex","BTCUSD",1765694647259,0.11098067,90229.0,90228.0,0.02238]
["bitfinex","BTCUSD",1765694648517,0.11098067,90229.0,90228.0,0.006]
["bitfinex","BTCUSD",1765694669772,0.11098067,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694671036,0.00035843,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694672250,0.00035843,90229.0,90228.0,0.26604068]
["bitfinex","BTCUSD",1765694672886,0.00035843,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694674802,0.00035843,90229.0,90228.0,0.10394922]
["bitfinex","BTCUSD",1765694675656,0.00035843,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694676083,0.22201665,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694676312,0.22201665,90229.0,90228.0,0.10394922]
["bitfinex","BTCUSD",1765694676689,0.00035843,90229.0,90228.0,0.10394922]
["bitfinex","BTCUSD",1765694679133,0.00035843,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694679540,0.00035843,90229.0,90228.0,0.10394922]
["bitfinex","BTCUSD",1765694682701,0.00035843,90229.0,90228.0,0.3256099]
["bitfinex","BTCUSD",1765694683530,0.00035843,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694685803,0.00035843,90229.0,90228.0,0.26604068]
["bitfinex","BTCUSD",1765694687963,0.11098067,90229.0,90228.0,0.02162]
["bitfinex","BTCUSD",1765694688481,0.11098067,90229.0,90228.0,0.04438]
["bitfinex","BTCUSD",1765694688682,0.00035843,90229.0,90228.0,0.04138]
["bitfinex","BTCUSD",1765694689134,0.00035843,90229.0,90228.0,0.04338]
["bitfinex","BTCUSD",1765694689444,0.00035843,90229.0,90228.0,0.04038]
["bitfinex","BTCUSD",1765694689953,0.00035843,90229.0,90228.0,0.04238]
["bitfinex","BTCUSD",1765694692138,0.00035843,90229.0,90228.0,0.01962]
["bitfinex","BTCUSD",1765694692941,0.00035843,90229.0,90228.0,0.04238]
["bitfinex","BTCUSD",1765694693536,0.22201665,90229.0,90228.0,0.05290512]
["bitfinex","BTCUSD",1765694693758,0.22201665,90229.0,90228.0,0.03728512]
["bitfinex","BTCUSD",1765694694075,0.22201665,90229.0,90228.0,0.004]
["bitfinex","BTCUSD",1765694695885,0.33263889,90229.0,90228.0,0.004]
["bitfinex","BTCUSD",1765694696245,0.11062224,90228.0,90227.0,0.03328512]
["bitfinex","BTCUSD",1765694696666,0.1109508,90228.0,90227.0,0.03328512]
["bitfinex","BTCUSD",1765694697505,0.33228537,90227.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765694697732,0.33228537,90227.0,90226.0,0.03328516]
["bitfinex","BTCUSD",1765694699201,0.33228537,90227.0,90226.0,0.03428516]
["bitfinex","BTCUSD",1765694699597,0.33228537,90227.0,90226.0,0.03528516]
["bitfinex","BTCUSD",1765694704912,0.11062224,90227.0,90226.0,0.03528516]
["bitfinex","BTCUSD",1765694705369,0.11092094,90227.0,90226.0,0.03528516]
["bitfinex","BTCUSD",1765694705810,0.11092094,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765694706657,0.0002987,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765694707110,0.0002987,90227.0,90226.0,0.02563]
["bitfinex","BTCUSD",1765694707332,0.0002987,90227.0,90226.0,0.03671291]
["bitfinex","BTCUSD",1765694709749,0.0002987,90227.0,90226.0,0.05337578]
["bitfinex","BTCUSD",1765694710784,0.0002987,90227.0,90226.0,0.04229287]
["bitfinex","BTCUSD",1765694712652,0.0002987,90227.0,90226.0,0.26395846]
["bitfinex","BTCUSD",1765694713664,0.0002987,90227.0,90226.0,0.27504137]
["bitfinex","BTCUSD",1765694714550,0.0002987,90227.0,90226.0,0.05337578]
["bitfinex","BTCUSD",1765694718941,0.0002987,90227.0,90226.0,0.27504137]
["bitfinex","BTCUSD",1765694722566,0.0002987,90227.0,90226.0,0.26395846]
["bitfinex","BTCUSD",1765694723029,0.0002987,90227.0,90226.0,0.04229287]
["bitfinex","BTCUSD",1765694723730,0.0002987,90227.0,90226.0,0.26395846]
["bitfinex","BTCUSD",1765694724099,0.0002987,90227.0,90226.0,0.04229287]
["bitfinex","BTCUSD",1765694726272,0.0002987,90227.0,90226.0,0.00361287]
["bitfinex","BTCUSD",1765694727076,0.0002987,90227.0,90226.0,0.00261287]
["bitfinex","BTCUSD",1765694727625,0.0002987,90227.0,90226.0,0.00361287]
["bitfinex","BTCUSD",1765694761371,0.11092094,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765694762420,0.11092094,90227.0,90221.0,0.07704922]
["bitfinex","BTCUSD",1765694762625,0.22167296,90223.0,90222.0,0.335]
["bitfinex","BTCUSD",1765694763614,0.22167296,90223.0,90222.0,0.986335]
["bitfinex","BTCUSD",1765694763814,0.22167296,90223.0,90222.0,0.987335]
["bitfinex","BTCUSD",1765694765534,0.22167296,90223.0,90222.0,0.988335]
["bitfinex","BTCUSD",1765694774715,0.22167296,90223.0,90222.0,0.002]
["bitfinex","BTCUSD",1765694774924,0.22167296,90223.0,90222.0,0.988335]
["bitfinex","BTCUSD",1765694776988,0.01132236,90225.0,90223.0,0.986335]
["bitfinex","BTCUSD",1765694778182,0.01132236,90225.0,90223.0,0.987335]
["bitfinex","BTCUSD",1765694778375,0.01132236,90225.0,90224.0,0.986335]
["bitfinex","BTCUSD",1765694779233,0.01132236,90225.0,90223.0,0.986335]
["bitfinex","BTCUSD",1765694779742,0.01132236,90225.0,90224.0,0.988335]
["bitfinex","BTCUSD",1765694780743,0.01132236,90225.0,90224.0,0.987335]
["bitfinex","BTCUSD",1765694781086,0.01132236,90225.0,90222.0,0.986335]
["bitfinex","BTCUSD",1765694781303,0.01132236,90225.0,90224.0,0.986335]
["bitfinex","BTCUSD",1765694781671,0.01132236,90225.0,90223.0,0.986335]
["bitfinex","BTCUSD",1765694782007,0.2216705,90224.0,90223.0,0.986335]
["bitfinex","BTCUSD",1765694782169,0.2216705,90224.0,90223.0,1.009135]
["bitfinex","BTCUSD",1765694782367,0.00023896,90225.0,90224.0,0.986335]
["bitfinex","BTCUSD",1765694782581,0.00023896,90225.0,90224.0,1.02657787]
["bitfinex","BTCUSD",1765694784577,0.00023896,90225.0,90224.0,1.02757787]
["bitfinex","BTCUSD",1765694785043,0.00023896,90225.0,90224.0,1.02857787]
["bitfinex","BTCUSD",1765694788143,0.1108612,90225.0,90224.0,0.64191287]
["bitfinex","BTCUSD",1765694788359,0.1108612,90225.0,90224.0,0.50041287]
["bitfinex","BTCUSD",1765694789041,0.1108612,90225.0,90224.0,0.45811287]
["bitfinex","BTCUSD",1765694790164,0.02794746,90225.0,90224.0,0.4565]
["bitfinex","BTCUSD",1765694790373,0.1385697,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765694793525,0.16713433,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765694797354,0.22171965,90204.0,90203.0,0.01748]
["bitfinex","BTCUSD",1765694797541,0.23280058,90206.0,90204.0,0.2115]
["bitfinex","BTCUSD",1765694798693,0.23280058,90206.0,90204.0,0.2125]
["bitfinex","BTCUSD",1765694798881,0.23280058,90206.0,90205.0,0.986335]
["bitfinex","BTCUSD",1765694799194,0.23280058,90206.0,90205.0,0.5743]
["bitfinex","BTCUSD",1765694799416,0.23280058,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694799982,0.22171959,90205.0,90204.0,0.1443]
["bitfinex","BTCUSD",1765694800893,0.22171959,90205.0,90204.0,0.1453]
["bitfinex","BTCUSD",1765694801092,0.22171959,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694801292,0.22171959,90205.0,90203.0,0.01748]
["bitfinex","BTCUSD",1765694801487,0.22171959,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694801896,0.22171959,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765694802282,0.22171959,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694802511,0.33234183,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694804577,0.33234183,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765694805045,0.25028058,90206.0,90204.0,0.002]
["bitfinex","BTCUSD",1765694805479,0.02856573,90206.0,90205.0,1.037355]
["bitfinex","BTCUSD",1765694806725,0.02856573,90206.0,90205.0,1.038355]
["bitfinex","BTCUSD",1765694807520,0.01748,90206.0,90205.0,1.038355]
["bitfinex","BTCUSD",1765694811183,0.01748,90206.0,90205.0,1.26007219]
["bitfinex","BTCUSD",1765694811359,0.01748,90206.0,90205.0,1.038355]
["bitfinex","BTCUSD",1765694813768,0.01108549,90208.0,90205.0,0.05202]
["bitfinex","BTCUSD",1765694813974,0.03879921,90208.0,90205.0,0.05202]
["bitfinex","BTCUSD",1765694815373,0.03879921,90208.0,90205.0,0.05102]
["bitfinex","BTCUSD",1765694815736,0.03879921,90208.0,90205.0,0.06180585]
["bitfinex","BTCUSD",1765694817385,0.14942145,90208.0,90205.0,0.06180585]
["bitfinex","BTCUSD",1765694817648,0.14942145,90208.0,90205.0,0.06219185]
["bitfinex","BTCUSD",1765694817821,0.03879921,90208.0,90205.0,0.06219185]
["bitfinex","BTCUSD",1765694818889,0.03879921,90208.0,90205.0,0.051106]
["bitfinex","BTCUSD",1765694819426,0.26051146,90208.0,90205.0,0.051106]
["bitfinex","BTCUSD",1765694819629,0.23279774,90208.0,90205.0,0.051106]
["bitfinex","BTCUSD",1765694819892,0.02771403,90207.0,90205.0,0.051106]
["bitfinex","BTCUSD",1765694820797,0.03329332,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765694821069,0.22170245,90211.0,90209.0,0.02796]
["bitfinex","BTCUSD",1765694821267,0.01108512,90211.0,90209.0,0.02796]
["bitfinex","BTCUSD",1765694821417,0.01108512,90211.0,90209.0,0.05085]
["bitfinex","BTCUSD",1765694822038,0.23278976,90211.0,90209.0,0.05085]
["bitfinex","BTCUSD",1765694822239,0.22170491,90210.0,90209.0,0.05085]
["bitfinex","BTCUSD",1765694822871,0.22170491,90210.0,90209.0,0.02796]
["bitfinex","BTCUSD",1765694823075,0.22170491,90210.0,90209.0,0.01225]
["bitfinex","BTCUSD",1765694823286,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765694824199,0.2327959,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765694824777,0.11062224,90205.0,90204.0,0.986335]
["bitfinex","BTCUSD",1765694824960,0.01108561,90207.0,90204.0,0.986335]
["bitfinex","BTCUSD",1765694825587,0.2327998,90207.0,90204.0,0.986335]
["bitfinex","BTCUSD",1765694826188,0.22171664,90206.0,90204.0,0.986335]
["bitfinex","BTCUSD",1765694828037,0.22171664,90206.0,90205.0,0.986335]
["bitfinex","BTCUSD",1765694829237,0.22171719,90205.0,90204.0,0.986335]
["bitfinex","BTCUSD",1765694831128,0.22171719,90205.0,90204.0,0.987335]
["bitfinex","BTCUSD",1765694832755,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694834956,0.22171719,90205.0,90204.0,0.1969]
["bitfinex","BTCUSD",1765694835156,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694835352,0.22171719,90205.0,90204.0,0.1975]
["bitfinex","BTCUSD",1765694835918,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694837713,0.22171719,90205.0,90204.0,0.1981]
["bitfinex","BTCUSD",1765694837931,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694838145,0.22171719,90205.0,90204.0,0.987335]
["bitfinex","BTCUSD",1765694845136,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765694848281,0.22333006,90205.0,90204.0,0.00090312]
["bitfinex","BTCUSD",1765694849460,0.00161287,90205.0,90204.0,0.00090312]
["bitfinex","BTCUSD",1765694849675,0.00161287,90205.0,90204.0,0.01674312]
["bitfinex","BTCUSD",1765694849888,0.00161287,90205.0,90204.0,0.03985312]
["bitfinex","BTCUSD",1765694850090,0.01108561,90207.0,90204.0,0.0509391]
["bitfinex","BTCUSD",1765694850327,0.01108561,90207.0,90205.0,0.01154]
["bitfinex","BTCUSD",1765694850567,0.01108561,90207.0,90205.0,0.03465]
["bitfinex","BTCUSD",1765694850893,0.23278976,90211.0,90206.0,0.26066234]
["bitfinex","BTCUSD",1765694851099,0.23278976,90211.0,90210.0,0.02738]
["bitfinex","BTCUSD",1765694851304,0.26607426,90214.0,90210.0,0.03846524]
["bitfinex","BTCUSD",1765694851522,0.0110845,90216.0,90211.0,0.25589757]
["bitfinex","BTCUSD",1765694851705,0.23276879,90219.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765694852024,0.01108426,90218.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765694852223,0.01108426,90218.0,90213.0,0.2558924]
["bitfinex","BTCUSD",1765694852418,0.01108426,90218.0,90214.0,0.02311]
["bitfinex","BTCUSD",1765694852631,0.01108426,90218.0,90217.0,0.01154]
["bitfinex","BTCUSD",1765694853029,0.25497215,90220.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694853229,0.25497215,90220.0,90217.0,0.05049]
["bitfinex","BTCUSD",1765694853230,0.01108389,90221.0,90219.0,0.01584]
["bitfinex","BTCUSD",1765694853462,0.01108389,90221.0,90220.0,0.01584]
["bitfinex","BTCUSD",1765694854245,0.22167741,90222.0,90220.0,0.01584]
["bitfinex","BTCUSD",1765694854890,0.001,90221.0,90220.0,0.01584]
["bitfinex","BTCUSD",1765694855094,0.001,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765694856300,0.2327646,90220.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694856466,0.01108401,90220.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694858121,0.23275986,90222.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694858289,0.001,90220.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694859645,0.01108389,90221.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694860696,0.001,90220.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694861300,0.01108389,90221.0,90218.0,0.986335]
["bitfinex","BTCUSD",1765694861515,0.01108413,90219.0,90212.0,0.23278295]
["bitfinex","BTCUSD",1765694861679,0.3587615,90219.0,90213.0,0.01748]
["bitfinex","BTCUSD",1765694861893,0.0110845,90216.0,90213.0,0.01748]
["bitfinex","BTCUSD",1765694862069,0.0110845,90216.0,90213.0,0.02856487]
["bitfinex","BTCUSD",1765694862275,0.0110845,90216.0,90213.0,0.25026215]
["bitfinex","BTCUSD",1765694862475,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765694862697,0.23277234,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765694863283,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765694864116,0.01108438,90217.0,90212.0,0.25026285]
["bitfinex","BTCUSD",1765694864117,0.01108463,90215.0,90212.0,0.01748]
["bitfinex","BTCUSD",1765694864318,0.01108463,90215.0,90210.0,0.01748]
["bitfinex","BTCUSD",1765694864319,0.22170245,90211.0,90210.0,0.01748]
["bitfinex","BTCUSD",1765694864551,0.34178469,90211.0,90210.0,0.01748]
["bitfinex","BTCUSD",1765694866272,0.23279773,90208.0,90205.0,0.0332917]
["bitfinex","BTCUSD",1765694866477,0.22171425,90207.0,90205.0,0.0507717]
["bitfinex","BTCUSD",1765694866687,0.00946,90206.0,90205.0,0.01748]
["bitfinex","BTCUSD",1765694866912,0.12008224,90206.0,90205.0,0.01748]
["bitfinex","BTCUSD",1765694867539,0.00946,90206.0,90205.0,0.01748]
["bitfinex","BTCUSD",1765694868054,0.00946,90206.0,90205.0,0.01848]
["bitfinex","BTCUSD",1765694868466,0.00946,90206.0,90205.0,0.01948]
["bitfinex","BTCUSD",1765694870162,0.13545224,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765694871043,0.0110861,90203.0,90199.0,0.02856659]
["bitfinex","BTCUSD",1765694871267,0.0110861,90203.0,90200.0,0.986335]
["bitfinex","BTCUSD",1765694871777,0.0114721,90203.0,90201.0,0.986335]
["bitfinex","BTCUSD",1765694872412,0.000386,90203.0,90201.0,0.986335]
["bitfinex","BTCUSD",1765694873001,0.000386,90203.0,90202.0,0.986335]
["bitfinex","BTCUSD",1765694874207,0.000386,90203.0,90201.0,0.986335]
["bitfinex","BTCUSD",1765694874583,0.000386,90203.0,90202.0,0.987335]
["bitfinex","BTCUSD",1765694874785,0.000386,90203.0,90202.0,0.988335]
["bitfinex","BTCUSD",1765694875183,0.000386,90203.0,90202.0,0.987335]
["bitfinex","BTCUSD",1765694876129,0.000386,90203.0,90201.0,0.986335]
["bitfinex","BTCUSD",1765694876324,0.000386,90203.0,90202.0,0.987335]
["bitfinex","BTCUSD",1765694876873,0.000386,90203.0,90202.0,1.20905957]
["bitfinex","BTCUSD",1765694877047,0.000386,90203.0,90202.0,1.24998957]
["bitfinex","BTCUSD",1765694878483,0.000386,90203.0,90202.0,1.25098957]
["bitfinex","BTCUSD",1765694881889,0.000386,90203.0,90202.0,1.25091556]
["bitfinex","BTCUSD",1765694886677,0.000386,90203.0,90202.0,1.26276556]
["bitfinex","BTCUSD",1765694897546,0.000386,90203.0,90202.0,1.26269541]
["bitfinex","BTCUSD",1765694917717,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694926770,0.000386,90203.0,90202.0,0.27650457]
["bitfinex","BTCUSD",1765694926948,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694927728,0.000386,90203.0,90202.0,0.27650457]
["bitfinex","BTCUSD",1765694927929,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694932860,0.000386,90203.0,90202.0,0.27650457]
["bitfinex","BTCUSD",1765694933066,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694940967,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694945229,0.000386,90203.0,90202.0,0.27650457]
["bitfinex","BTCUSD",1765694945389,0.000386,90203.0,90202.0,1.26269557]
["bitfinex","BTCUSD",1765694951695,0.000386,90203.0,90202.0,1.27378106]
["bitfinex","BTCUSD",1765694952072,0.000386,90203.0,90202.0,1.04493649]
["bitfinex","BTCUSD",1765694954322,0.000386,90203.0,90202.0,1.06921649]
["bitfinex","BTCUSD",1765694955992,0.000386,90203.0,90202.0,1.05173649]
["bitfinex","BTCUSD",1765694956169,0.000386,90203.0,90202.0,1.06921649]
["bitfinex","BTCUSD",1765694956348,0.000386,90203.0,90202.0,1.29094106]
["bitfinex","BTCUSD",1765694957454,0.000386,90203.0,90202.0,0.99927649]
["bitfinex","BTCUSD",1765694958610,0.000386,90203.0,90202.0,1.01111649]
["bitfinex","BTCUSD",1765694958827,0.000386,90203.0,90202.0,1.03539649]
["bitfinex","BTCUSD",1765694959026,0.000386,90203.0,90202.0,1.05116649]
["bitfinex","BTCUSD",1765694970439,0.000386,90203.0,90202.0,1.04967879]
["bitfinex","BTCUSD",1765694970620,0.000386,90203.0,90202.0,0.06348779]
["bitfinex","BTCUSD",1765694970822,0.000386,90203.0,90202.0,1.04967879]
["bitfinex","BTCUSD",1765694971877,0.000386,90203.0,90202.0,0.06348779]
["bitfinex","BTCUSD",1765694972096,0.000386,90203.0,90202.0,1.04967879]
["bitfinex","BTCUSD",1765694986540,0.000386,90203.0,90202.0,1.04960169]
["bitfinex","BTCUSD",1765695003706,0.000386,90203.0,90202.0,0.06334311]
["bitfinex","BTCUSD",1765695004037,0.000386,90203.0,90202.0,1.04953411]
["bitfinex","BTCUSD",1765695004712,0.000386,90203.0,90202.0,0.06334311]
["bitfinex","BTCUSD",1765695004914,0.000386,90203.0,90202.0,1.04953411]
["bitfinex","BTCUSD",1765695005722,0.000386,90203.0,90202.0,0.06334311]
["bitfinex","BTCUSD",1765695005926,0.000386,90203.0,90202.0,1.04953411]
["bitfinex","BTCUSD",1765695006717,0.000386,90203.0,90202.0,0.06334311]
["bitfinex","BTCUSD",1765695006923,0.000386,90203.0,90202.0,1.04953411]
["bitfinex","BTCUSD",1765695007729,0.000386,90203.0,90202.0,0.06334311]
["bitfinex","BTCUSD",1765695007926,0.000386,90203.0,90202.0,1.04953411]
["bitfinex","BTCUSD",1765695020181,0.000386,90203.0,90202.0,1.04948268]
["bitfinex","BTCUSD",1765695029196,0.000386,90203.0,90202.0,0.06329168]
["bitfinex","BTCUSD",1765695029394,0.000386,90203.0,90202.0,1.04948268]
["bitfinex","BTCUSD",1765695030238,0.000386,90203.0,90202.0,0.06329168]
["bitfinex","BTCUSD",1765695030448,0.000386,90203.0,90202.0,1.04948268]
["bitfinex","BTCUSD",1765695031228,0.000386,90203.0,90202.0,0.06329168]
["bitfinex","BTCUSD",1765695031457,0.000386,90203.0,90202.0,1.04948268]
["bitfinex","BTCUSD",1765695038775,0.000386,90203.0,90202.0,1.04935397]
["bitfinex","BTCUSD",1765695045467,0.000386,90203.0,90202.0,0.06316297]
["bitfinex","BTCUSD",1765695045632,0.000386,90203.0,90202.0,1.04935397]
["bitfinex","BTCUSD",1765695046433,0.000386,90203.0,90202.0,0.06316297]
["bitfinex","BTCUSD",1765695046653,0.000386,90203.0,90202.0,1.04935397]
["bitfinex","BTCUSD",1765695048590,0.000386,90203.0,90202.0,0.06316297]
["bitfinex","BTCUSD",1765695048796,0.000386,90203.0,90202.0,1.04935397]
["bitfinex","BTCUSD",1765695052629,0.000386,90203.0,90202.0,0.06316297]
["bitfinex","BTCUSD",1765695052827,0.000386,90203.0,90202.0,1.04935397]
["bitfinex","BTCUSD",1765695056257,0.000386,90203.0,90202.0,1.04930254]
["bitfinex","BTCUSD",1765695058838,0.000386,90203.0,90202.0,0.06311154]
["bitfinex","BTCUSD",1765695059038,0.000386,90203.0,90202.0,1.04930254]
["bitfinex","BTCUSD",1765695075229,0.000386,90203.0,90202.0,1.02502254]
["bitfinex","BTCUSD",1765695076479,0.000386,90203.0,90202.0,1.0245667]
["bitfinex","BTCUSD",1765695083991,0.000386,90203.0,90202.0,1.0475467]
["bitfinex","BTCUSD",1765695085207,0.000386,90203.0,90202.0,1.0245667]
["bitfinex","BTCUSD",1765695089894,0.000386,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695093431,0.000386,90203.0,90202.0,0.986191]
["bitfinex","BTCUSD",1765695093636,0.040326,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695093834,0.15094824,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695094307,0.040326,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695094584,0.15094824,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695099448,0.12746824,90203.0,90202.0,1.003671]
["bitfinex","BTCUSD",1765695100185,0.01108708,90195.0,90193.0,0.986191]
["bitfinex","BTCUSD",1765695100385,0.01108708,90195.0,90194.0,1.003671]
["bitfinex","BTCUSD",1765695101026,0.2422831,90198.0,90195.0,0.986191]
["bitfinex","BTCUSD",1765695102008,0.23282571,90197.0,90195.0,0.986191]
["bitfinex","BTCUSD",1765695102393,0.23282571,90197.0,90196.0,0.986191]
["bitfinex","BTCUSD",1765695103960,0.22174119,90196.0,90195.0,0.986191]
["bitfinex","BTCUSD",1765695104161,0.23282571,90197.0,90195.0,0.2321]
["bitfinex","BTCUSD",1765695104343,0.23282571,90197.0,90196.0,0.9477]
["bitfinex","BTCUSD",1765695104504,0.36692795,90197.0,90196.0,0.8439]
["bitfinex","BTCUSD",1765695104710,0.38338795,90197.0,90196.0,0.8439]
["bitfinex","BTCUSD",1765695104910,0.27276571,90197.0,90191.0,0.03329587]
["bitfinex","BTCUSD",1765695105111,0.27276571,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765695105112,0.02592,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765695105443,0.02592,90192.0,90190.0,0.05077631]
["bitfinex","BTCUSD",1765695105663,0.22175161,90191.0,90190.0,0.03329631]
["bitfinex","BTCUSD",1765695105834,0.22175161,90191.0,90190.0,0.05077631]
["bitfinex","BTCUSD",1765695106242,0.22175161,90191.0,90190.0,0.01748]
["bitfinex","BTCUSD",1765695107042,0.22176848,90185.0,90184.0,0.1892]
["bitfinex","BTCUSD",1765695107295,0.22176848,90185.0,90184.0,0.20668]
["bitfinex","BTCUSD",1765695107459,0.22176848,90185.0,90184.0,0.15658]
["bitfinex","BTCUSD",1765695107656,0.22176848,90185.0,90184.0,0.11748]
["bitfinex","BTCUSD",1765695108283,0.22176848,90185.0,90184.0,0.01748]
["bitfinex","BTCUSD",1765695108495,0.2328543,90186.0,90185.0,0.2131]
["bitfinex","BTCUSD",1765695108709,0.2328543,90186.0,90184.0,0.01848]
["bitfinex","BTCUSD",1765695110108,0.2328543,90186.0,90184.0,0.01748]
["bitfinex","BTCUSD",1765695110309,0.2328543,90186.0,90184.0,0.01848]
["bitfinex","BTCUSD",1765695110608,0.2328543,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765695110808,0.2328543,90186.0,90184.0,0.01848]
["bitfinex","BTCUSD",1765695111133,0.2328543,90186.0,90184.0,0.01948]
["bitfinex","BTCUSD",1765695111294,0.01108819,90186.0,90185.0,0.9076]
["bitfinex","BTCUSD",1765695111661,0.01108819,90186.0,90185.0,0.9086]
["bitfinex","BTCUSD",1765695112263,0.01108819,90186.0,90185.0,0.987191]
["bitfinex","BTCUSD",1765695113821,0.01108819,90186.0,90185.0,0.988191]
["bitfinex","BTCUSD",1765695115395,0.22176283,90187.0,90186.0,0.986191]
["bitfinex","BTCUSD",1765695115597,0.00946,90188.0,90186.0,0.986191]
["bitfinex","BTCUSD",1765695117613,0.00946,90188.0,90187.0,0.986191]
["bitfinex","BTCUSD",1765695118182,0.00946,90188.0,90186.0,0.986191]
["bitfinex","BTCUSD",1765695119391,0.02054794,90188.0,90185.0,0.986191]
["bitfinex","BTCUSD",1765695119815,0.04826781,90188.0,90185.0,0.986191]
["bitfinex","BTCUSD",1765695121245,0.15889005,90188.0,90185.0,0.986191]
["bitfinex","BTCUSD",1765695121599,0.04826781,90188.0,90185.0,0.986191]
["bitfinex","BTCUSD",1765695124566,0.02771987,90188.0,90185.0,1.21904538]
["bitfinex","BTCUSD",1765695124799,0.01108733,90193.0,90184.0,0.02856844]
["bitfinex","BTCUSD",1765695124800,0.03329986,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765695125012,0.0114721,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765695125219,0.000386,90203.0,90202.0,0.02722]
["bitfinex","BTCUSD",1765695125633,0.000386,90203.0,90202.0,0.05052]
["bitfinex","BTCUSD",1765695125841,0.000386,90203.0,90198.0,0.24410876]
["bitfinex","BTCUSD",1765695125842,0.01108635,90201.0,90197.0,0.2866]
["bitfinex","BTCUSD",1765695125958,0.11062224,90198.0,90197.0,0.29768684]
["bitfinex","BTCUSD",1765695126182,0.11062224,90198.0,90197.0,0.13218684]
["bitfinex","BTCUSD",1765695127050,0.03926,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695127247,0.0536071,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695127757,0.0371771,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695128316,0.00946,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695130945,0.0277168,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695131976,0.22173686,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695134567,0.23282022,90199.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695134776,0.22173686,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695140995,0.23282022,90199.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695141196,0.0277168,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695142243,0.27228354,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695142466,0.24456674,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695142620,0.0277171,90197.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695142819,0.0277168,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695143798,0.24945333,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695144000,0.22173653,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695144140,0.24945333,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695145220,0.22173653,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695148679,0.22173443,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695151926,0.22173633,90198.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695152491,0.01108635,90201.0,90197.0,0.05319]
["bitfinex","BTCUSD",1765695152903,0.01108635,90201.0,90198.0,0.0246]
["bitfinex","BTCUSD",1765695153753,0.01108647,90200.0,90198.0,0.0246]
["bitfinex","BTCUSD",1765695155254,0.01108635,90201.0,90198.0,0.03568672]
["bitfinex","BTCUSD",1765695159747,0.23281548,90201.0,90198.0,0.0246]
["bitfinex","BTCUSD",1765695162409,0.01108635,90201.0,90198.0,0.0246]
["bitfinex","BTCUSD",1765695162619,0.01108635,90201.0,90198.0,0.03568672]
["bitfinex","BTCUSD",1765695164340,0.22172668,90202.0,90199.0,0.04781659]
["bitfinex","BTCUSD",1765695164545,0.2328129,90202.0,90199.0,0.04781659]
["bitfinex","BTCUSD",1765695164923,0.2328129,90202.0,90199.0,0.02321659]
["bitfinex","BTCUSD",1765695166383,0.2338129,90202.0,90199.0,0.02321659]
["bitfinex","BTCUSD",1765695171557,0.001,90202.0,90201.0,0.02859]
["bitfinex","BTCUSD",1765695171970,0.001,90202.0,90201.0,0.05319]
["bitfinex","BTCUSD",1765695172476,0.000386,90203.0,90201.0,0.05319]
["bitfinex","BTCUSD",1765695172669,0.000386,90203.0,90202.0,0.26278457]
["bitfinex","BTCUSD",1765695173910,0.001386,90203.0,90202.0,0.26278457]
["bitfinex","BTCUSD",1765695174343,0.000386,90203.0,90202.0,1.24897557]
["bitfinex","BTCUSD",1765695175505,0.001386,90203.0,90202.0,1.24897557]
["bitfinex","BTCUSD",1765695224396,0.001386,90203.0,90202.0,1.22437557]
["bitfinex","BTCUSD",1765695227289,0.001386,90203.0,90202.0,0.9499]
["bitfinex","BTCUSD",1765695227436,0.001386,90203.0,90197.0,0.24495125]
["bitfinex","BTCUSD",1765695227437,0.001386,90203.0,90201.0,0.1847]
["bitfinex","BTCUSD",1765695227638,0.22173194,90199.0,90198.0,0.2181]
["bitfinex","BTCUSD",1765695228178,0.22173194,90199.0,90196.0,0.01748]
["bitfinex","BTCUSD",1765695228179,0.23281853,90199.0,90196.0,0.2114]
["bitfinex","BTCUSD",1765695228383,0.22174372,90195.0,90193.0,0.01748]
["bitfinex","BTCUSD",1765695228558,0.00946,90194.0,90193.0,0.01748]
["bitfinex","BTCUSD",1765695230485,0.00946,90194.0,90193.0,0.01848]
["bitfinex","BTCUSD",1765695230707,0.00946,90194.0,90193.0,0.01748]
["bitfinex","BTCUSD",1765695230909,0.00946,90194.0,90193.0,0.01848]
["bitfinex","BTCUSD",1765695231261,0.00946,90194.0,90193.0,0.01948]
["bitfinex","BTCUSD",1765695233120,0.01108696,90196.0,90193.0,0.01948]
["bitfinex","BTCUSD",1765695234073,0.01108696,90196.0,90193.0,0.02956733]
["bitfinex","BTCUSD",1765695234285,0.01108696,90196.0,90193.0,0.02856733]
["bitfinex","BTCUSD",1765695234481,0.01108696,90196.0,90193.0,0.03056733]
["bitfinex","BTCUSD",1765695234676,0.01108696,90196.0,90193.0,0.25231393]
["bitfinex","BTCUSD",1765695234978,0.00946,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765695235556,0.02054684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765695240702,0.00946,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765695241183,0.00946,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765695248505,0.00946,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765695248705,0.0277171,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765695248905,0.02856733,90202.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765695248906,0.02856733,90202.0,90200.0,0.22172772]
["bitfinex","BTCUSD",1765695249128,0.02856733,90202.0,90201.0,0.01134]
["bitfinex","BTCUSD",1765695250372,0.02956733,90202.0,90201.0,0.01134]
["bitfinex","BTCUSD",1765695255930,0.02956733,90202.0,90200.0,0.23306736]
["bitfinex","BTCUSD",1765695256731,0.02856733,90202.0,90200.0,0.23306736]
["bitfinex","BTCUSD",1765695257895,0.000386,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765695258062,0.000386,90203.0,90202.0,0.23713457]
["bitfinex","BTCUSD",1765695258283,0.02895333,90203.0,90202.0,0.26087457]
["bitfinex","BTCUSD",1765695258769,0.000386,90203.0,90202.0,0.26087457]
["bitfinex","BTCUSD",1765695259230,0.001386,90203.0,90202.0,0.26087457]
["bitfinex","BTCUSD",1765695260176,0.001386,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765695302476,0.001386,90203.0,90202.0,1.65053603]
["bitfinex","BTCUSD",1765695302704,0.01108549,90231.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765695302896,0.01108217,90235.0,90224.0,1.2419615]
["bitfinex","BTCUSD",1765695303097,0.01108192,90237.0,90224.0,1.2665515]
["bitfinex","BTCUSD",1765695303476,0.01108192,90237.0,90224.0,1.29983551]
["bitfinex","BTCUSD",1765695304268,0.01108217,90235.0,90224.0,1.29983551]
["bitfinex","BTCUSD",1765695304473,0.01108205,90236.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695304893,0.02216372,90238.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695305074,0.01108192,90238.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695306141,0.01108156,90240.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695306386,0.01108192,90239.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695307683,0.02054106,90244.0,90224.0,1.30183551]
["bitfinex","BTCUSD",1765695307911,0.01108192,90243.0,90224.0,1.41254597]
["bitfinex","BTCUSD",1765695308352,0.01108131,90242.0,90224.0,1.41280269]
["bitfinex","BTCUSD",1765695308796,0.02216311,90243.0,90224.0,1.41280269]
["bitfinex","BTCUSD",1765695309025,0.01108192,90243.0,90224.0,1.30109223]
["bitfinex","BTCUSD",1765695309245,0.02054106,90244.0,90224.0,1.30309223]
["bitfinex","BTCUSD",1765695309670,0.02054106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695310539,0.01108131,90242.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695310674,0.01108119,90243.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695311505,0.01108131,90242.0,90224.0,0.42961169]
["bitfinex","BTCUSD",1765695311719,0.01108131,90242.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695313400,0.01108119,90243.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695313629,0.031622,90245.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695314575,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695317110,0.031622,90245.0,90224.0,1.30509223]
["bitfinex","BTCUSD",1765695317326,0.01108119,90243.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695318569,0.01108106,90244.0,90224.0,0.42961169]
["bitfinex","BTCUSD",1765695318777,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695320355,0.01108119,90243.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695320751,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695321647,0.02216213,90245.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695322566,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695324389,0.02216213,90245.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695324822,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695325236,0.02216213,90245.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695325483,0.01108106,90244.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695326291,0.02054131,90242.0,90224.0,1.41580269]
["bitfinex","BTCUSD",1765695326500,0.24216824,90242.0,90224.0,1.30509223]
["bitfinex","BTCUSD",1765695326724,0.24216824,90242.0,90224.0,0.78092073]
["bitfinex","BTCUSD",1765695326725,0.01108315,90227.0,90224.0,0.78092073]
["bitfinex","BTCUSD",1765695326928,0.03992896,90225.0,90224.0,0.89964073]
["bitfinex","BTCUSD",1765695327145,0.01675896,90225.0,90224.0,0.91712073]
["bitfinex","BTCUSD",1765695327346,0.01675896,90225.0,90224.0,0.95603073]
["bitfinex","BTCUSD",1765695327347,0.00023896,90225.0,90224.0,0.95603073]
["bitfinex","BTCUSD",1765695327520,0.00023896,90225.0,90224.0,0.95303073]
["bitfinex","BTCUSD",1765695327948,0.00023896,90225.0,90224.0,1.07712173]
["bitfinex","BTCUSD",1765695328161,0.00023896,90225.0,90224.0,1.03721173]
["bitfinex","BTCUSD",1765695328372,0.00023896,90225.0,90224.0,0.15024073]
["bitfinex","BTCUSD",1765695328546,0.00023896,90225.0,90224.0,0.17072073]
["bitfinex","BTCUSD",1765695328752,0.04154183,90225.0,90224.0,0.05402073]
["bitfinex","BTCUSD",1765695328956,0.26320988,90225.0,90224.0,0.03654073]
["bitfinex","BTCUSD",1765695329137,0.26320988,90225.0,90224.0,0.03854073]
["bitfinex","BTCUSD",1765695329551,0.37383212,90225.0,90224.0,0.00325672]
["bitfinex","BTCUSD",1765695329936,0.37483212,90225.0,90224.0,0.00325672]
["bitfinex","BTCUSD",1765695330146,0.37483212,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695330348,0.37483212,90225.0,90224.0,0.00125672]
["bitfinex","BTCUSD",1765695330787,0.37483212,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695338447,0.38591687,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695353800,0.25212463,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695354249,0.36274687,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695354853,0.38591687,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695358049,0.37483212,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695379076,0.38463212,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695391436,0.25083988,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695392375,0.27363988,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695397343,0.38426212,90225.0,90224.0,0.00025672]
["bitfinex","BTCUSD",1765695399026,0.11062224,90206.0,90205.0,0.05975162]
["bitfinex","BTCUSD",1765695399228,0.33233943,90205.0,90204.0,0.07723162]
["bitfinex","BTCUSD",1765695399661,0.26004719,90205.0,90204.0,0.07723162]
["bitfinex","BTCUSD",1765695399870,0.26004719,90205.0,90203.0,0.05975162]
["bitfinex","BTCUSD",1765695400070,0.23281338,90201.0,90198.0,0.07723162]
["bitfinex","BTCUSD",1765695400295,0.22172949,90200.0,90199.0,0.1339]
["bitfinex","BTCUSD",1765695400500,0.23164949,90200.0,90199.0,0.1339]
["bitfinex","BTCUSD",1765695401623,0.00992,90200.0,90199.0,0.1339]
["bitfinex","BTCUSD",1765695402187,0.00992,90200.0,90199.0,0.1359]
["bitfinex","BTCUSD",1765695402582,0.00992,90200.0,90199.0,0.1339]
["bitfinex","BTCUSD",1765695404898,0.00992,90200.0,90198.0,0.01848]
["bitfinex","BTCUSD",1765695405326,0.00992,90200.0,90199.0,0.000747]
["bitfinex","BTCUSD",1765695406663,0.00992,90200.0,90199.0,0.99147894]
["bitfinex","BTCUSD",1765695410918,0.00992,90200.0,90199.0,0.32867894]
["bitfinex","BTCUSD",1765695414235,0.00992,90200.0,90199.0,0.000747]
["bitfinex","BTCUSD",1765695420517,0.02100622,90202.0,90199.0,0.01183359]
["bitfinex","BTCUSD",1765695420725,0.02100622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765695421618,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765695423668,0.12170822,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765695423870,0.11062224,90204.0,90201.0,0.23281152]
["bitfinex","BTCUSD",1765695424073,0.11062224,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765695424247,0.12170723,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765695424452,0.11062224,90212.0,90209.0,0.02250536]
["bitfinex","BTCUSD",1765695424609,0.11062224,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765695424812,0.01108463,90215.0,90211.0,0.02250512]
["bitfinex","BTCUSD",1765695425012,0.01108463,90215.0,90211.0,0.04676512]
["bitfinex","BTCUSD",1765695425213,0.23277983,90214.0,90211.0,0.03568]
["bitfinex","BTCUSD",1765695426558,0.001,90212.0,90211.0,0.01142]
["bitfinex","BTCUSD",1765695426902,0.23277983,90214.0,90211.0,0.01180839]
["bitfinex","BTCUSD",1765695427114,0.23277983,90214.0,90211.0,0.01142]
["bitfinex","BTCUSD",1765695427335,0.23377983,90214.0,90211.0,0.01142]
["bitfinex","BTCUSD",1765695432274,0.23377983,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695433060,0.23277983,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695433463,0.23377983,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695434048,0.01208475,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695442178,0.001,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695451621,0.22269508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695463889,0.34962732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695464093,0.37275732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695464291,0.38417732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695478147,0.27355508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695478370,0.38417732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695497912,0.27355508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695499910,0.38417732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695527675,0.25042508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695527877,0.23411508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695530961,0.38463732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695542072,0.36107732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695542269,0.25045508,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695542469,0.36107732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695542896,0.38369732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695543276,0.36107732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695545707,0.38369732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695584171,0.39361732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695600147,0.35465732,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695600544,0.01242,90214.0,90213.0,0.01266863]
["bitfinex","BTCUSD",1765695600758,0.07331426,90214.0,90213.0,0.01266863]
["bitfinex","BTCUSD",1765695602387,0.07331426,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695604724,0.25107838,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695604951,0.2233665,90214.0,90213.0,0.00032863]
["bitfinex","BTCUSD",1765695655742,0.2233665,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695662101,0.2332865,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695679023,0.2092765,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695681141,0.2341565,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695699199,0.1938565,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695699440,0.1839365,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695705892,0.21164838,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695717852,0.1839365,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695729275,0.25193838,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695729523,0.2242265,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695739649,0.1999765,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695743028,0.2242265,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695784638,0.52530959,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695784844,0.549233,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695785281,0.52530959,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695785716,0.52430959,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695786133,0.52630959,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695787338,0.52830959,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695788235,0.52829765,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695788842,0.5179265,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695791864,0.5354065,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695812416,0.54577824,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695813981,0.54578065,90214.0,90213.0,0.00023365]
["bitfinex","BTCUSD",1765695833627,0.54578065,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695835474,0.54578459,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695843460,0.52830459,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695843672,0.004,90214.0,90213.0,0.02775365]
["bitfinex","BTCUSD",1765695843893,0.004,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695843894,0.15517224,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695844355,0.18288412,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695844582,0.002,90214.0,90213.0,0.05125365]
["bitfinex","BTCUSD",1765695845212,0.003,90214.0,90213.0,0.05125365]
["bitfinex","BTCUSD",1765695845419,0.001,90214.0,90213.0,0.05125365]
["bitfinex","BTCUSD",1765695846071,0.002,90214.0,90213.0,0.01149365]
["bitfinex","BTCUSD",1765695846504,0.002,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695846505,0.001,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695846716,0.22169508,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695848436,0.23737508,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695848644,0.26224508,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695848844,0.37286732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695848998,0.34799732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695849196,0.23737508,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695849422,0.33231732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695850037,0.33331732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695851079,0.33431732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695859540,0.34999732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695859776,0.37486732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695862404,0.33431732,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695866821,0.002,90214.0,90213.0,3.65e-06]
["bitfinex","BTCUSD",1765695885003,0.002,90214.0,90213.0,0.03987365]
["bitfinex","BTCUSD",1765695892260,0.001,90214.0,90213.0,0.03987365]
["bitfinex","BTCUSD",1765695892465,0.23277654,90216.0,90213.0,0.01592365]
["bitfinex","BTCUSD",1765695892678,0.23277654,90216.0,90213.0,0.01592]
["bitfinex","BTCUSD",1765695893541,0.22169471,90215.0,90213.0,0.01592]
["bitfinex","BTCUSD",1765695894419,0.22169471,90215.0,90211.0,0.01214]
["bitfinex","BTCUSD",1765695894420,0.22169991,90213.0,90211.0,0.01214]
["bitfinex","BTCUSD",1765695895934,0.22169991,90213.0,90211.0,0.01314]
["bitfinex","BTCUSD",1765695896157,0.22169991,90213.0,90211.0,0.01414]
["bitfinex","BTCUSD",1765695899117,0.23278176,90214.0,90211.0,0.01414]
["bitfinex","BTCUSD",1765695900165,0.22169951,90213.0,90211.0,0.01414]
["bitfinex","BTCUSD",1765695900404,0.22169951,90213.0,90211.0,0.01314]
["bitfinex","BTCUSD",1765695900617,0.23278176,90214.0,90211.0,0.01214]
["bitfinex","BTCUSD",1765695901067,0.23278176,90214.0,90209.0,0.04717536]
["bitfinex","BTCUSD",1765695901068,0.23278498,90212.0,90209.0,0.01214]
["bitfinex","BTCUSD",1765695901274,0.01108512,90211.0,90208.0,0.986191]
["bitfinex","BTCUSD",1765695901532,0.22170692,90210.0,90208.0,0.986191]
["bitfinex","BTCUSD",1765695901738,0.11062224,90209.0,90207.0,0.05984949]
["bitfinex","BTCUSD",1765695902180,0.232795,90209.0,90206.0,0.05984949]
["bitfinex","BTCUSD",1765695903689,0.22171228,90207.0,90206.0,0.05984949]
["bitfinex","BTCUSD",1765695904547,0.22171228,90207.0,90206.0,0.06084949]
["bitfinex","BTCUSD",1765695904983,0.22171228,90207.0,90206.0,0.05984949]
["bitfinex","BTCUSD",1765695905204,0.22171228,90207.0,90206.0,0.06184949]
["bitfinex","BTCUSD",1765695905854,0.33233452,90207.0,90206.0,0.002]
["bitfinex","BTCUSD",1765695907444,0.22171228,90207.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695907684,0.11062224,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695907896,0.12053138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695909673,0.12053138,90206.0,90205.0,0.00124269]
["bitfinex","BTCUSD",1765695910295,0.12053138,90206.0,90205.0,0.00224269]
["bitfinex","BTCUSD",1765695913892,0.00992,90206.0,90205.0,0.00224269]
["bitfinex","BTCUSD",1765695930052,0.12053138,90206.0,90205.0,0.00224269]
["bitfinex","BTCUSD",1765695930641,0.12053138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695932086,0.00992,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695932303,0.15876138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695932731,0.13601138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695936374,0.12053138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695943498,0.13601138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695943700,0.15876138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695945234,0.13601138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695946929,0.0254,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695947508,0.04815,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695948235,0.15876138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695950830,0.18647572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695960509,0.07586434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695960947,0.18647572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695963886,0.21977203,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695980340,0.22077203,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765695980953,0.22177203,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696017339,0.19405769,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696017551,0.17130769,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696019583,0.15582769,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696021476,0.03529631,90206.0,90205.0,0.03493269]
["bitfinex","BTCUSD",1765696021688,0.002,90206.0,90205.0,0.05056269]
["bitfinex","BTCUSD",1765696022102,0.002,90206.0,90205.0,1.03675369]
["bitfinex","BTCUSD",1765696022889,0.002,90206.0,90205.0,1.04783881]
["bitfinex","BTCUSD",1765696023349,0.01108512,90211.0,90205.0,1.04783881]
["bitfinex","BTCUSD",1765696023555,0.01108512,90211.0,90210.0,0.01563]
["bitfinex","BTCUSD",1765696023758,0.01108487,90213.0,90210.0,0.01563]
["bitfinex","BTCUSD",1765696023958,0.01108487,90213.0,90212.0,0.02735]
["bitfinex","BTCUSD",1765696024310,0.01108487,90213.0,90212.0,0.05032]
["bitfinex","BTCUSD",1765696025298,0.01208487,90213.0,90212.0,0.05032]
["bitfinex","BTCUSD",1765696025506,0.01308487,90213.0,90212.0,0.05032]
["bitfinex","BTCUSD",1765696027050,0.002,90213.0,90212.0,0.05032]
["bitfinex","BTCUSD",1765696048317,0.002,90213.0,90212.0,0.01172]
["bitfinex","BTCUSD",1765696053758,0.11061138,90210.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696054556,0.01108549,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696054996,0.01108549,90208.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696055635,0.01108549,90208.0,90207.0,0.4884]
["bitfinex","BTCUSD",1765696055845,0.23279733,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696056225,0.23279733,90208.0,90206.0,0.4856]
["bitfinex","BTCUSD",1765696056839,0.23279733,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696057294,0.23279733,90208.0,90206.0,0.6001]
["bitfinex","BTCUSD",1765696057890,0.23279733,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696059055,0.23279733,90208.0,90207.0,0.997651]
["bitfinex","BTCUSD",1765696059318,0.23279733,90208.0,90207.0,1.021271]
["bitfinex","BTCUSD",1765696060710,0.23279733,90208.0,90207.0,0.01146]
["bitfinex","BTCUSD",1765696061071,0.22171474,90206.0,90205.0,0.01196269]
["bitfinex","BTCUSD",1765696061854,0.33232612,90206.0,90205.0,0.01196269]
["bitfinex","BTCUSD",1765696063488,0.33232612,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696065101,0.33232612,90206.0,90205.0,0.17094269]
["bitfinex","BTCUSD",1765696070493,0.22171474,90206.0,90205.0,0.17094269]
["bitfinex","BTCUSD",1765696071675,0.22171474,90206.0,90205.0,0.20602269]
["bitfinex","BTCUSD",1765696072327,0.22171474,90206.0,90205.0,0.18240269]
["bitfinex","BTCUSD",1765696073813,0.22171474,90206.0,90205.0,0.23320269]
["bitfinex","BTCUSD",1765696074442,0.22171474,90206.0,90205.0,0.12870269]
["bitfinex","BTCUSD",1765696074638,0.22171474,90206.0,90205.0,0.12780269]
["bitfinex","BTCUSD",1765696074895,0.22171474,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696075069,0.22171474,90206.0,90205.0,0.12700269]
["bitfinex","BTCUSD",1765696075619,0.22171474,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696076801,0.22171474,90206.0,90205.0,0.12800269]
["bitfinex","BTCUSD",1765696077623,0.22171474,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696079652,0.22171474,90206.0,90205.0,0.14280269]
["bitfinex","BTCUSD",1765696083210,0.22171474,90206.0,90205.0,0.11760269]
["bitfinex","BTCUSD",1765696083735,0.33232612,90206.0,90205.0,0.11760269]
["bitfinex","BTCUSD",1765696083934,0.22171474,90206.0,90205.0,0.11760269]
["bitfinex","BTCUSD",1765696084091,0.33232612,90206.0,90205.0,0.11760269]
["bitfinex","BTCUSD",1765696084495,0.33232612,90206.0,90205.0,0.15820269]
["bitfinex","BTCUSD",1765696085402,0.33232612,90206.0,90205.0,0.15810269]
["bitfinex","BTCUSD",1765696085613,0.33232612,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696085793,0.33232612,90206.0,90205.0,0.15770269]
["bitfinex","BTCUSD",1765696086611,0.33232612,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696087029,0.33232612,90206.0,90205.0,0.15790269]
["bitfinex","BTCUSD",1765696087236,0.33232612,90206.0,90205.0,0.15810269]
["bitfinex","BTCUSD",1765696087390,0.33232612,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696087589,0.33232612,90206.0,90205.0,0.15810269]
["bitfinex","BTCUSD",1765696087841,0.33232612,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696088190,0.33232612,90206.0,90205.0,0.15930269]
["bitfinex","BTCUSD",1765696088798,0.33232612,90206.0,90205.0,0.15990269]
["bitfinex","BTCUSD",1765696089240,0.22171474,90206.0,90205.0,0.01170269]
["bitfinex","BTCUSD",1765696093308,0.22171474,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696093527,0.33232612,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696097987,0.33232612,90206.0,90205.0,0.01772269]
["bitfinex","BTCUSD",1765696098681,0.33232612,90206.0,90205.0,0.06895269]
["bitfinex","BTCUSD",1765696100670,0.33232612,90206.0,90205.0,0.05147269]
["bitfinex","BTCUSD",1765696102091,0.11061138,90206.0,90205.0,0.05147269]
["bitfinex","BTCUSD",1765696104106,0.22171423,90207.0,90205.0,0.05147269]
["bitfinex","BTCUSD",1765696104315,0.22171423,90207.0,90205.0,0.02781269]
["bitfinex","BTCUSD",1765696112384,0.11061138,90206.0,90205.0,0.02781269]
["bitfinex","BTCUSD",1765696117155,0.11061138,90206.0,90205.0,0.01161269]
["bitfinex","BTCUSD",1765696117362,0.11061138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696120191,0.33232561,90207.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696133149,0.11061138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696134931,0.22171423,90207.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696135349,0.11061138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696136996,0.22171423,90207.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696141294,0.02771434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696145398,0.13832572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696151041,0.11061138,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696161674,0.33232561,90207.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696186085,0.02771434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696190641,0.13832572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696192077,0.02771434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696192194,0.13832572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696196378,0.02771434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696202527,0.21539998,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696202725,0.23813998,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696203244,0.21539998,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696203418,0.19921998,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696203841,0.0886086,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696208854,0.19921998,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696215374,0.13832572,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696215584,0.02771434,90206.0,90205.0,0.00024269]
["bitfinex","BTCUSD",1765696215937,0.02771434,90206.0,90205.0,0.03664269]
["bitfinex","BTCUSD",1765696216224,0.22171423,90207.0,90205.0,0.05194269]
["bitfinex","BTCUSD",1765696216421,0.22171423,90207.0,90206.0,0.03931]
["bitfinex","BTCUSD",1765696216575,0.23279733,90208.0,90206.0,0.03931]
["bitfinex","BTCUSD",1765696216786,0.22171474,90206.0,90205.0,0.01263269]
["bitfinex","BTCUSD",1765696217217,0.22171474,90206.0,90205.0,0.05194269]
["bitfinex","BTCUSD",1765696219761,0.23279733,90208.0,90205.0,0.05194269]
["bitfinex","BTCUSD",1765696219967,0.23279733,90208.0,90207.0,0.0153]
["bitfinex","BTCUSD",1765696220702,0.23279733,90208.0,90207.0,0.03931]
["bitfinex","BTCUSD",1765696230694,0.23279733,90208.0,90207.0,0.0153]
["bitfinex","BTCUSD",1765696230868,0.34340871,90208.0,90207.0,0.0153]
["bitfinex","BTCUSD",1765696231290,0.23279733,90208.0,90207.0,0.03797]
["bitfinex","BTCUSD",1765696237772,0.23279733,90208.0,90207.0,0.0153]
["bitfinex","BTCUSD",1765696238178,0.23279733,90208.0,90207.0,0.03797]
["bitfinex","BTCUSD",1765696238761,0.33232612,90206.0,90205.0,0.01263269]
["bitfinex","BTCUSD",1765696239114,0.33232612,90206.0,90205.0,0.03530269]
["bitfinex","BTCUSD",1765696239331,0.22171474,90206.0,90205.0,0.05076837]
["bitfinex","BTCUSD",1765696248045,0.23279733,90208.0,90205.0,0.05076837]
["bitfinex","BTCUSD",1765696248268,0.23279567,90208.0,90207.0,0.01556]
["bitfinex","BTCUSD",1765696248847,0.23279567,90208.0,90207.0,0.03823]
["bitfinex","BTCUSD",1765696254490,0.23279567,90208.0,90207.0,0.0506]
["bitfinex","BTCUSD",1765696259157,0.23279567,90208.0,90207.0,0.02793]
["bitfinex","BTCUSD",1765696270233,0.23279567,90208.0,90207.0,0.01237]
["bitfinex","BTCUSD",1765696283948,0.01108549,90208.0,90207.0,0.01237]
["bitfinex","BTCUSD",1765696291087,0.12169687,90208.0,90207.0,0.01237]
["bitfinex","BTCUSD",1765696292587,0.01108549,90208.0,90207.0,0.01237]
["bitfinex","BTCUSD",1765696324591,0.01253837,90209.0,90207.0,0.05091]
["bitfinex","BTCUSD",1765696324856,0.01108512,90211.0,90208.0,0.02711]
["bitfinex","BTCUSD",1765696325011,0.01108512,90211.0,90210.0,0.02702]
["bitfinex","BTCUSD",1765696325429,0.01108512,90211.0,90210.0,0.04986]
["bitfinex","BTCUSD",1765696325900,0.01208512,90211.0,90210.0,0.04986]
["bitfinex","BTCUSD",1765696326330,0.01108512,90211.0,90210.0,0.04986]
["bitfinex","BTCUSD",1765696326486,0.01208512,90211.0,90210.0,0.04986]
["bitfinex","BTCUSD",1765696328005,0.01308512,90211.0,90210.0,0.04986]
["bitfinex","BTCUSD",1765696365249,0.01308512,90211.0,90210.0,0.02702]
["bitfinex","BTCUSD",1765696366057,0.01308512,90211.0,90210.0,0.01132]
["bitfinex","BTCUSD",1765696366264,0.22170491,90210.0,90209.0,0.01132]
["bitfinex","BTCUSD",1765696366472,0.23279531,90208.0,90203.0,0.05985491]
["bitfinex","BTCUSD",1765696366688,0.22171228,90207.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696368967,0.02100536,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696369191,0.22170982,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696369611,0.01108536,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696372723,0.01108536,90209.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696373658,0.2327948,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696374257,0.01108536,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696375224,0.23279507,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696375423,0.01108536,90209.0,90206.0,0.99727673]
["bitfinex","BTCUSD",1765696375650,0.01108536,90209.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696377812,0.01108524,90210.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696378484,0.23279259,90210.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696379012,0.01208524,90210.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696379323,0.01208524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765696379856,0.01308524,90210.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696380059,0.01308524,90210.0,90207.0,0.02353561]
["bitfinex","BTCUSD",1765696380504,0.01308524,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696380747,0.22170736,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696381564,0.002,90210.0,90207.0,0.02353561]
["bitfinex","BTCUSD",1765696381768,0.22170917,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696381965,0.22170917,90209.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696388450,0.23279059,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696389839,0.23479059,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696390571,0.01308524,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696391594,0.23479244,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696394670,0.01308524,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696396754,0.23479186,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696399059,0.23479186,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696400224,0.23479186,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696401378,0.01308524,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696402585,0.23479214,90210.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696404235,0.22170966,90209.0,90207.0,0.03716]
["bitfinex","BTCUSD",1765696404460,0.22170902,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696411366,0.22170902,90209.0,90207.0,0.12316046]
["bitfinex","BTCUSD",1765696411528,0.22170902,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696422220,0.23279088,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696424512,0.23379088,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696424721,0.23479088,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696425150,0.22170918,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696425455,0.23479088,90210.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696425600,0.2217095,90209.0,90207.0,0.01245]
["bitfinex","BTCUSD",1765696426014,0.23280002,90207.0,90205.0,0.986191]
["bitfinex","BTCUSD",1765696428556,0.23279088,90210.0,90206.0,0.05334]
["bitfinex","BTCUSD",1765696428758,0.22169729,90214.0,90209.0,0.02755]
["bitfinex","BTCUSD",1765696428966,0.22169729,90214.0,90209.0,0.03863536]
["bitfinex","BTCUSD",1765696429166,0.03329339,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765696429801,0.04437826,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765696429986,0.01108499,90212.0,90209.0,0.04683536]
["bitfinex","BTCUSD",1765696431173,0.01208499,90212.0,90209.0,0.04683536]
["bitfinex","BTCUSD",1765696432205,0.01308499,90212.0,90209.0,0.04683536]
["bitfinex","BTCUSD",1765696432829,0.01308499,90212.0,90210.0,0.02474]
["bitfinex","BTCUSD",1765696433033,0.002,90212.0,90211.0,0.01654]
["bitfinex","BTCUSD",1765696433242,0.002,90212.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696433243,0.01308499,90212.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696433413,0.23478699,90212.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696433624,0.01108561,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696434892,0.01208561,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696435213,0.01308561,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696436627,0.002,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696442814,0.002,90211.0,90209.0,0.12172046]
["bitfinex","BTCUSD",1765696443013,0.002,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696443637,0.22370267,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696444435,0.002,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696447648,0.22370251,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696449802,0.23478812,90211.0,90209.0,0.01101]
["bitfinex","BTCUSD",1765696450558,0.22170736,90209.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696451145,0.23279272,90209.0,90207.0,0.986191]
["bitfinex","BTCUSD",1765696459671,0.23279272,90209.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696459888,0.01108549,90208.0,90205.0,0.986191]
["bitfinex","BTCUSD",1765696463413,0.01108561,90207.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696463563,0.01108573,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696464377,0.23280266,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696464938,0.22171928,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696465234,0.01108573,90206.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696465635,0.01108585,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696466687,0.23280545,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696466893,0.23280538,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696467371,0.01108585,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696469658,0.01108585,90205.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696469868,0.01108585,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696471214,0.00790188,90205.0,90203.0,0.986191]
["bitfinex","BTCUSD",1765696472082,0.01108573,90206.0,90203.0,1.20791108]
["bitfinex","BTCUSD",1765696472250,0.01108573,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696473361,0.01108549,90208.0,90205.0,1.013381]
["bitfinex","BTCUSD",1765696473555,0.01108549,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696491119,0.23279734,90208.0,90206.0,0.986191]
["bitfinex","BTCUSD",1765696492110,0.23279734,90208.0,90206.0,0.9592]
["bitfinex","BTCUSD",1765696492336,0.22171534,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696492681,0.23280107,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696493408,0.23280107,90206.0,90203.0,0.01125]
["bitfinex","BTCUSD",1765696493639,0.23280107,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696494472,0.2328,90207.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696494650,0.01108573,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696496985,0.2328,90207.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696499729,0.01108573,90206.0,90204.0,0.986191]
["bitfinex","BTCUSD",1765696500718,0.22171719,90205.0,90204.0,0.9581]
["bitfinex","BTCUSD",1765696500941,0.22171719,90205.0,90204.0,0.948]
["bitfinex","BTCUSD",1765696501358,0.22171719,90205.0,90204.0,0.3093]
["bitfinex","BTCUSD",1765696501725,0.22171719,90205.0,90204.0,0.9741]
["bitfinex","BTCUSD",1765696502128,0.01108573,90206.0,90204.0,0.9741]
["bitfinex","BTCUSD",1765696502336,0.23280236,90206.0,90204.0,0.9741]
["bitfinex","BTCUSD",1765696502736,0.23280236,90206.0,90204.0,0.9716]
["bitfinex","BTCUSD",1765696503360,0.23280236,90206.0,90204.0,0.9424]
["bitfinex","BTCUSD",1765696503757,0.23280236,90206.0,90204.0,0.969]
["bitfinex","BTCUSD",1765696503965,0.23280236,90206.0,90204.0,0.9526]
["bitfinex","BTCUSD",1765696504637,0.23280236,90206.0,90204.0,0.9418]
["bitfinex","BTCUSD",1765696505528,0.23280236,90206.0,90204.0,0.9049]
["bitfinex","BTCUSD",1765696505649,0.23280236,90206.0,90204.0,0.8975]
["bitfinex","BTCUSD",1765696506450,0.23280236,90206.0,90204.0,0.7927]
["bitfinex","BTCUSD",1765696506824,0.23280236,90206.0,90204.0,0.848]
["bitfinex","BTCUSD",1765696507224,0.23280236,90206.0,90204.0,0.7877]
["bitfinex","BTCUSD",1765696507426,0.23280236,90206.0,90204.0,0.7627]
["bitfinex","BTCUSD",1765696507790,0.23280236,90206.0,90204.0,0.7233]
["bitfinex","BTCUSD",1765696508625,0.23280236,90206.0,90204.0,0.7098]
["bitfinex","BTCUSD",1765696508896,0.23280236,90206.0,90204.0,0.7597]
["bitfinex","BTCUSD",1765696509064,0.23280236,90206.0,90204.0,0.6967]
["bitfinex","BTCUSD",1765696509803,0.23280236,90206.0,90204.0,0.7176]
["bitfinex","BTCUSD",1765696510428,0.25839491,90205.0,90202.0,0.07117854]
["bitfinex","BTCUSD",1765696512633,0.25839491,90205.0,90203.0,0.05985491]
["bitfinex","BTCUSD",1765696512845,0.24272491,90205.0,90203.0,0.05985491]
["bitfinex","BTCUSD",1765696513217,0.24272491,90205.0,90202.0,0.07117854]
["bitfinex","BTCUSD",1765696514746,0.02100585,90205.0,90202.0,0.07117854]
["bitfinex","BTCUSD",1765696516136,0.02100585,90205.0,90202.0,0.08226476]
["bitfinex","BTCUSD",1765696517927,0.24272497,90205.0,90202.0,0.07117854]
["bitfinex","BTCUSD",1765696519380,0.22172211,90203.0,90202.0,0.07117854]
["bitfinex","BTCUSD",1765696519551,0.23164211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696519752,0.27095211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696519954,0.24731211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696520562,0.24731211,90203.0,90202.0,0.00123802]
["bitfinex","BTCUSD",1765696521552,0.24731211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696527119,0.23164211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696547407,0.22172211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696621758,0.22172211,90203.0,90202.0,0.02635802]
["bitfinex","BTCUSD",1765696622708,0.22172211,90203.0,90202.0,0.04298802]
["bitfinex","BTCUSD",1765696624403,0.22172211,90203.0,90202.0,0.01886802]
["bitfinex","BTCUSD",1765696625189,0.22172211,90203.0,90202.0,0.04298802]
["bitfinex","BTCUSD",1765696636450,0.22172211,90203.0,90202.0,0.05406802]
["bitfinex","BTCUSD",1765696639540,0.22172211,90203.0,90202.0,0.02994802]
["bitfinex","BTCUSD",1765696640388,0.22172211,90203.0,90202.0,0.05406802]
["bitfinex","BTCUSD",1765696644990,0.22172211,90203.0,90202.0,0.02994802]
["bitfinex","BTCUSD",1765696653608,0.22172211,90203.0,90202.0,0.05363802]
["bitfinex","BTCUSD",1765696664449,0.22172211,90203.0,90202.0,0.02994802]
["bitfinex","BTCUSD",1765696672957,0.22172211,90203.0,90202.0,0.01331802]
["bitfinex","BTCUSD",1765696678102,0.22172211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696678785,0.37177349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696679195,0.38404349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696679643,0.27343211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696679819,0.3288271,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696681416,0.27343211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696681618,0.3288271,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696685392,0.38404349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696690242,0.37177349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696698655,0.26116211,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696699847,0.37177349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696701859,0.38404349,90203.0,90202.0,0.00223802]
["bitfinex","BTCUSD",1765696702624,0.38404349,90203.0,90202.0,0.00123802]
["bitfinex","BTCUSD",1765696703423,0.38404349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696709868,0.27343211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696710208,0.38404349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696711366,0.27343211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696711555,0.38404349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696719465,0.23399211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696724697,0.34460349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696727762,0.36062349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696734075,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696736123,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696736533,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696736932,0.3283671,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696742834,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696743439,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696744327,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696745847,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696747413,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696748057,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696760580,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696760796,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696762261,0.27297211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696768599,0.38358349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696769339,0.36062349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696773512,0.23399211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696775716,0.34460349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696776106,0.23399211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696776762,0.34460349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696780993,0.23399211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696781212,0.23399211,90203.0,90202.0,0.04044802]
["bitfinex","BTCUSD",1765696782567,0.23499211,90203.0,90202.0,0.04044802]
["bitfinex","BTCUSD",1765696783213,0.23599211,90203.0,90202.0,0.04044802]
["bitfinex","BTCUSD",1765696790706,0.23599211,90203.0,90202.0,0.01630802]
["bitfinex","BTCUSD",1765696791274,0.23599211,90203.0,90202.0,0.04044802]
["bitfinex","BTCUSD",1765696797922,0.23599211,90203.0,90202.0,0.01630802]
["bitfinex","BTCUSD",1765696800734,0.23599211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696811142,0.22372211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696825593,0.33433349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696825994,0.22372211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696836231,0.23364211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696837437,0.24595211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696842669,0.35656349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696843648,0.24595211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696855932,0.35656349,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696856671,0.24595211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696867993,0.23364211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696940146,0.24866211,90203.0,90202.0,0.00023802]
["bitfinex","BTCUSD",1765696940307,0.24866211,90203.0,90197.0,0.01057]
["bitfinex","BTCUSD",1765696940308,0.2217344,90198.0,90197.0,0.01057]
["bitfinex","BTCUSD",1765696940541,0.38062578,90198.0,90197.0,0.01057]
["bitfinex","BTCUSD",1765696942260,0.2466744,90198.0,90197.0,0.01057]
["bitfinex","BTCUSD",1765696947228,0.35728578,90198.0,90197.0,0.01057]
["bitfinex","BTCUSD",1765696947643,0.35728578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696956054,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696958799,0.34226578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696962326,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696963218,0.38340578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696964234,0.35887578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696965557,0.2482644,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696965713,0.35887578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696967407,0.34226578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696968409,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696971837,0.34226578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696983795,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696986739,0.34226578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696987161,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696987366,0.34226578,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696990709,0.2316544,90198.0,90197.0,0.01095745]
["bitfinex","BTCUSD",1765696993375,0.2316544,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765696994746,0.34226578,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765696996256,0.2316544,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765696996976,0.2706244,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765696997187,0.2467544,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765697002810,0.2316544,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765697004251,0.34226578,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765697004636,0.2316544,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765697011697,0.2316544,90198.0,90197.0,0.01178745]
["bitfinex","BTCUSD",1765697012488,0.34226578,90198.0,90197.0,0.01178745]
["bitfinex","BTCUSD",1765697015103,0.2316544,90198.0,90197.0,0.01178745]
["bitfinex","BTCUSD",1765697025174,0.2217344,90198.0,90197.0,0.00038745]
["bitfinex","BTCUSD",1765697025739,0.23281804,90200.0,90197.0,0.05265745]
["bitfinex","BTCUSD",1765697025894,0.23281804,90200.0,90199.0,0.02783]
["bitfinex","BTCUSD",1765697026288,0.23281804,90200.0,90199.0,0.05236]
["bitfinex","BTCUSD",1765697026905,0.23381804,90200.0,90199.0,0.05236]
["bitfinex","BTCUSD",1765697027110,0.23481804,90200.0,90199.0,0.05236]
["bitfinex","BTCUSD",1765697028329,0.23381804,90200.0,90199.0,0.05236]
["bitfinex","BTCUSD",1765697028724,0.23481804,90200.0,90199.0,0.05236]
["bitfinex","BTCUSD",1765697031310,0.23481804,90200.0,90199.0,0.05268767]
["bitfinex","BTCUSD",1765697038861,0.23481804,90200.0,90199.0,0.02815767]
["bitfinex","BTCUSD",1765697047727,0.23470717,90200.0,90199.0,0.02815767]
["bitfinex","BTCUSD",1765697048963,0.23470717,90200.0,90199.0,0.01224767]
["bitfinex","BTCUSD",1765697081684,0.23470717,90200.0,90199.0,0.05024767]
["bitfinex","BTCUSD",1765697092358,0.23470717,90200.0,90199.0,0.02771767]
["bitfinex","BTCUSD",1765697095771,0.23470717,90200.0,90199.0,0.05133767]
["bitfinex","BTCUSD",1765697096202,0.002,90200.0,90199.0,0.05133767]
["bitfinex","BTCUSD",1765697104204,0.002,90200.0,90199.0,0.16204813]
["bitfinex","BTCUSD",1765697104413,0.002,90200.0,90199.0,0.05133767]
["bitfinex","BTCUSD",1765697107699,0.0016674,90200.0,90199.0,0.05133767]
["bitfinex","BTCUSD",1765697113946,0.0016674,90200.0,90199.0,0.06268156]
["bitfinex","BTCUSD",1765697165662,0.22006813,90202.0,90199.0,0.06268156]
["bitfinex","BTCUSD",1765697165985,0.22006813,90202.0,90199.0,0.06235389]
["bitfinex","BTCUSD",1765697166144,0.22006813,90202.0,90199.0,0.05101]
["bitfinex","BTCUSD",1765697166343,0.23115435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697166748,0.23215435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697167311,0.23115435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697167503,0.23215435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697167741,0.23315435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697168752,0.23215435,90202.0,90200.0,0.03329635]
["bitfinex","BTCUSD",1765697171099,0.23215435,90202.0,90201.0,0.0002679]
["bitfinex","BTCUSD",1765697171711,0.23215435,90202.0,90201.0,0.03356425]
["bitfinex","BTCUSD",1765697171972,0.23115435,90202.0,90201.0,0.03356425]
["bitfinex","BTCUSD",1765697172137,0.23215435,90202.0,90201.0,0.03356425]
["bitfinex","BTCUSD",1765697174900,0.23215435,90202.0,90201.0,0.0002679]
["bitfinex","BTCUSD",1765697203875,0.24207435,90202.0,90201.0,0.0002679]
["bitfinex","BTCUSD",1765697216247,0.28242435,90202.0,90201.0,0.0002679]
["bitfinex","BTCUSD",1765697216660,0.25871435,90202.0,90201.0,0.0002679]
["bitfinex","BTCUSD",1765697217814,0.25871435,90202.0,90201.0,0.03356425]
["bitfinex","BTCUSD",1765697220109,0.25853089,90202.0,90201.0,0.03356425]
["bitfinex","BTCUSD",1765697221984,0.01108893,90180.0,90174.0,0.05988135]
["bitfinex","BTCUSD",1765697222183,0.2907,90191.0,90164.0,0.09203179]
["bitfinex","BTCUSD",1765697222184,0.01109077,90165.0,90164.0,0.03330916]
["bitfinex","BTCUSD",1765697222397,0.01109102,90163.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765697222591,0.2483854,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765697223123,0.05027,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765697223339,0.02656,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765697223587,0.00992,90161.0,90160.0,0.03351077]
["bitfinex","BTCUSD",1765697224370,0.00992,90161.0,90160.0,0.03451077]
["bitfinex","BTCUSD",1765697224724,0.00992,90161.0,90160.0,0.03551077]
["bitfinex","BTCUSD",1765697225132,0.00992,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765697225903,0.00992,90165.0,90163.0,0.2551308]
["bitfinex","BTCUSD",1765697226292,0.00992,90165.0,90163.0,0.22182003]
["bitfinex","BTCUSD",1765697226508,0.00992,90165.0,90164.0,0.01109053]
["bitfinex","BTCUSD",1765697228884,0.0110904,90168.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765697229093,0.26296902,90180.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765697229296,0.26296902,90180.0,90167.0,0.00101642]
["bitfinex","BTCUSD",1765697229506,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765697229638,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765697230049,0.01108967,90174.0,90170.0,0.04440008]
["bitfinex","BTCUSD",1765697230279,0.001,90171.0,90170.0,0.06704008]
["bitfinex","BTCUSD",1765697230439,0.01108967,90174.0,90170.0,0.06704008]
["bitfinex","BTCUSD",1765697230440,0.01108979,90173.0,90171.0,0.02264]
["bitfinex","BTCUSD",1765697230813,0.001,90172.0,90171.0,0.02264]
["bitfinex","BTCUSD",1765697231071,0.001,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765697231267,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765697231693,0.22178349,90179.0,90173.0,0.23288563]
["bitfinex","BTCUSD",1765697231925,0.23287254,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697232382,0.01108917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765697232873,0.01108917,90178.0,90176.0,0.03330744]
["bitfinex","BTCUSD",1765697233769,0.01308917,90178.0,90176.0,0.03330744]
["bitfinex","BTCUSD",1765697234011,0.01108917,90178.0,90176.0,0.03330744]
["bitfinex","BTCUSD",1765697234452,0.01308917,90178.0,90176.0,0.03330744]
["bitfinex","BTCUSD",1765697234673,0.01508917,90178.0,90176.0,0.03330744]
["bitfinex","BTCUSD",1765697235681,0.01508917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697235855,0.0110893,90177.0,90174.0,0.2328827]
["bitfinex","BTCUSD",1765697236088,0.01508917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697236649,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697236900,0.01308917,90178.0,90174.0,0.23288234]
["bitfinex","BTCUSD",1765697237110,0.002,90177.0,90174.0,0.23288208]
["bitfinex","BTCUSD",1765697237312,0.01308917,90178.0,90174.0,0.23288195]
["bitfinex","BTCUSD",1765697237579,0.01508917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765697237989,0.01308917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765697238192,0.002,90177.0,90175.0,0.22179046]
["bitfinex","BTCUSD",1765697238397,0.002,90177.0,90175.0,0.22179087]
["bitfinex","BTCUSD",1765697239505,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765697239687,0.002,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765697239899,0.002,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765697240071,0.002,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697240271,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697240451,0.002,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765697240655,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765697241090,0.0130893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765697241258,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765697241454,0.0110893,90177.0,90176.0,0.00074729]
["bitfinex","BTCUSD",1765697242210,0.0110893,90177.0,90176.0,0.00113329]
["bitfinex","BTCUSD",1765697243222,0.0130893,90177.0,90176.0,0.00113329]
["bitfinex","BTCUSD",1765697243851,0.002,90177.0,90176.0,0.00113329]
["bitfinex","BTCUSD",1765697244299,0.004,90177.0,90176.0,0.00113329]
["bitfinex","BTCUSD",1765697247625,0.004,90177.0,90176.0,0.04163329]
["bitfinex","BTCUSD",1765697248680,0.002,90177.0,90176.0,0.04163329]
["bitfinex","BTCUSD",1765697249143,0.003,90177.0,90176.0,0.04163329]
["bitfinex","BTCUSD",1765697249525,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697250570,0.01208856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697251250,0.01308856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697253259,0.002,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697254343,0.002,90183.0,90180.0,0.23286515]
["bitfinex","BTCUSD",1765697255061,0.002,90183.0,90182.0,0.0005679]
["bitfinex","BTCUSD",1765697255912,0.01108844,90184.0,90182.0,0.0005679]
["bitfinex","BTCUSD",1765697256035,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697256237,0.002,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697256705,0.001,90183.0,90180.0,0.23286565]
["bitfinex","BTCUSD",1765697257077,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697257463,0.01208856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697258442,0.01308856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765697261191,0.23486199,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765697261413,0.01108868,90182.0,90177.0,0.23287465]
["bitfinex","BTCUSD",1765697261614,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765697261837,0.01108868,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697262473,0.01208868,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697262851,0.01108868,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697263072,0.01208868,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697263268,0.01308868,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697265230,0.002,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697274902,0.002,90182.0,90181.0,0.0280178]
["bitfinex","BTCUSD",1765697275076,0.002,90182.0,90181.0,0.0526778]
["bitfinex","BTCUSD",1765697276278,0.002,90182.0,90181.0,0.0280178]
["bitfinex","BTCUSD",1765697277716,0.002,90182.0,90181.0,0.0507578]
["bitfinex","BTCUSD",1765697277906,0.002,90182.0,90181.0,0.0280178]
["bitfinex","BTCUSD",1765697280907,0.002,90182.0,90181.0,0.0507578]
["bitfinex","BTCUSD",1765697290433,0.002,90182.0,90181.0,0.0280178]
["bitfinex","BTCUSD",1765697290845,0.002,90182.0,90181.0,0.0121778]
["bitfinex","BTCUSD",1765697291050,0.01192,90182.0,90181.0,0.0005978]
["bitfinex","BTCUSD",1765697295731,0.01192,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697297393,0.12253138,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697297760,0.01192,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697301845,0.05098,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697302612,0.07870171,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697306689,0.05489171,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697308270,0.19101596,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697313084,0.05650458,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697313293,0.01353287,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697326351,0.12414425,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697326756,0.01353287,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697336589,0.00361287,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697344318,0.00361287,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697354147,0.00361287,90182.0,90181.0,0.0529741]
["bitfinex","BTCUSD",1765697354774,0.00361287,90182.0,90181.0,0.0281741]
["bitfinex","BTCUSD",1765697355773,0.00361287,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697364072,0.22538661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697369522,0.33599799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697369703,0.22538661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697376436,0.24160661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697376724,0.26611661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697376887,0.37672799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697381395,0.26611661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697381581,0.37672799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697388511,0.26611661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697389597,0.37672799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697389995,0.26611661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697390205,0.37672799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697392357,0.26611661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697397886,0.37672799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697400537,0.35221799,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697400764,0.22538661,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697402135,0.22377374,90182.0,90181.0,0.0619641]
["bitfinex","BTCUSD",1765697402306,0.22377374,90182.0,90181.0,0.0388941]
["bitfinex","BTCUSD",1765697402888,0.22377374,90182.0,90181.0,0.0235941]
["bitfinex","BTCUSD",1765697408247,0.22377374,90182.0,90181.0,0.0619641]
["bitfinex","BTCUSD",1765697408454,0.002,90182.0,90181.0,0.0619641]
["bitfinex","BTCUSD",1765697412850,0.002,90182.0,90181.0,0.0235941]
["bitfinex","BTCUSD",1765697420492,0.002,90182.0,90181.0,0.0619641]
["bitfinex","BTCUSD",1765697435501,0.002,90182.0,90181.0,0.0235941]
["bitfinex","BTCUSD",1765697436956,0.002,90182.0,90181.0,0.0121841]
["bitfinex","BTCUSD",1765697450320,0.002,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697451502,0.002,90182.0,90181.0,0.03973322]
["bitfinex","BTCUSD",1765697451704,0.002,90182.0,90181.0,0.06417322]
["bitfinex","BTCUSD",1765697460947,0.002,90182.0,90181.0,0.03973322]
["bitfinex","BTCUSD",1765697461500,0.11311713,90182.0,90181.0,0.01207322]
["bitfinex","BTCUSD",1765697461799,0.22178358,90178.0,90176.0,0.000386]
["bitfinex","BTCUSD",1765697461931,0.02534,90177.0,90176.0,0.000386]
["bitfinex","BTCUSD",1765697462135,0.16083425,90177.0,90176.0,0.000386]
["bitfinex","BTCUSD",1765697462570,0.16083425,90177.0,90176.0,0.03369385]
["bitfinex","BTCUSD",1765697463984,0.16283425,90177.0,90176.0,0.03369385]
["bitfinex","BTCUSD",1765697464184,0.00361287,90177.0,90176.0,0.03369385]
["bitfinex","BTCUSD",1765697464385,0.00361287,90177.0,90176.0,0.07339385]
["bitfinex","BTCUSD",1765697464573,0.002,90177.0,90176.0,0.07339385]
["bitfinex","BTCUSD",1765697465144,0.004,90177.0,90176.0,0.07339385]
["bitfinex","BTCUSD",1765697465318,0.002,90177.0,90176.0,0.07339385]
["bitfinex","BTCUSD",1765697465525,0.23287141,90179.0,90176.0,0.07339385]
["bitfinex","BTCUSD",1765697465763,0.23287141,90179.0,90178.0,0.01624]
["bitfinex","BTCUSD",1765697466183,0.23287141,90179.0,90178.0,0.04954578]
["bitfinex","BTCUSD",1765697466809,0.23387141,90179.0,90178.0,0.04954578]
["bitfinex","BTCUSD",1765697467005,0.23487141,90179.0,90178.0,0.04954578]
["bitfinex","BTCUSD",1765697467207,0.23387141,90179.0,90178.0,0.04954578]
["bitfinex","BTCUSD",1765697468410,0.001,90179.0,90178.0,0.04954578]
["bitfinex","BTCUSD",1765697468565,0.002,90179.0,90178.0,0.07300578]
["bitfinex","BTCUSD",1765697468768,0.002,90179.0,90178.0,0.29478936]
["bitfinex","BTCUSD",1765697469185,0.002,90179.0,90178.0,1.28098036]
["bitfinex","BTCUSD",1765697469384,0.002,90179.0,90178.0,1.39169082]
["bitfinex","BTCUSD",1765697470315,0.001,90179.0,90178.0,1.39169082]
["bitfinex","BTCUSD",1765697471276,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765697471625,0.01108758,90191.0,90189.0,0.02781]
["bitfinex","BTCUSD",1765697471796,0.01108758,90191.0,90190.0,0.01624]
["bitfinex","BTCUSD",1765697472005,0.23283569,90193.0,90190.0,0.0397]
["bitfinex","BTCUSD",1765697472206,0.23283569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697472370,0.23283569,90193.0,90191.0,0.01157]
["bitfinex","BTCUSD",1765697472565,0.23283569,90193.0,90192.0,0.02346]
["bitfinex","BTCUSD",1765697473034,0.23283569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697473222,0.23483569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697474394,0.23283569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697474597,0.23383569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697474799,0.23483569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697475804,0.23583569,90193.0,90192.0,0.05676134]
["bitfinex","BTCUSD",1765697476638,0.23583569,90193.0,90192.0,0.03330134]
["bitfinex","BTCUSD",1765697477896,0.23583569,90193.0,90191.0,0.01157]
["bitfinex","BTCUSD",1765697478097,0.23583569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697478838,0.23383569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697479042,0.23283569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697479239,0.23483569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697479456,0.23583569,90193.0,90191.0,0.03503]
["bitfinex","BTCUSD",1765697483958,0.23583569,90193.0,90191.0,0.01157]
["bitfinex","BTCUSD",1765697487849,0.22175407,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697488048,0.33236545,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697488471,0.22175407,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697488848,0.22275407,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697489385,0.22375407,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697490002,0.22536694,90190.0,90189.0,0.03330134]
["bitfinex","BTCUSD",1765697490373,0.22177453,90182.0,90177.0,0.0399193]
["bitfinex","BTCUSD",1765697490570,0.01108856,90183.0,90178.0,0.23287231]
["bitfinex","BTCUSD",1765697490886,0.01108856,90183.0,90181.0,0.03330134]
["bitfinex","BTCUSD",1765697492285,0.23285985,90183.0,90181.0,0.03430134]
["bitfinex","BTCUSD",1765697492664,0.23285985,90183.0,90181.0,0.001]
["bitfinex","BTCUSD",1765697493045,0.23285985,90183.0,90182.0,0.03330134]
["bitfinex","BTCUSD",1765697494256,0.23285985,90183.0,90182.0,0.03430134]
["bitfinex","BTCUSD",1765697505204,0.01108856,90183.0,90182.0,0.03430134]
["bitfinex","BTCUSD",1765697505789,0.01108819,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765697505967,0.01108819,90186.0,90185.0,0.02673]
["bitfinex","BTCUSD",1765697506366,0.01108819,90186.0,90185.0,0.0783]
["bitfinex","BTCUSD",1765697506973,0.01108794,90188.0,90185.0,0.0783]
["bitfinex","BTCUSD",1765697507197,0.23284904,90188.0,90186.0,0.04022]
["bitfinex","BTCUSD",1765697507394,0.23284904,90188.0,90187.0,0.01538]
["bitfinex","BTCUSD",1765697507652,0.23284904,90188.0,90187.0,0.07352134]
["bitfinex","BTCUSD",1765697509333,0.23384904,90188.0,90187.0,0.07352134]
["bitfinex","BTCUSD",1765697509834,0.23384904,90188.0,90187.0,0.08487134]
["bitfinex","BTCUSD",1765697510949,0.01208794,90188.0,90187.0,0.08487134]
["bitfinex","BTCUSD",1765697519489,0.01208794,90188.0,90187.0,0.06003134]
["bitfinex","BTCUSD",1765697519704,0.01208794,90188.0,90187.0,0.04465134]
["bitfinex","BTCUSD",1765697522596,0.01208794,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697538568,0.02711794,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697538873,0.13772932,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697539123,0.01208794,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697560653,0.22347358,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697560847,0.25119345,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697561047,0.22347358,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697561646,0.1128622,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697561914,0.14058207,90188.0,90187.0,0.03330134]
["bitfinex","BTCUSD",1765697579552,0.14058207,90188.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697579553,0.11061138,90182.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697579759,0.38596683,90182.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697579967,0.38088512,90182.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697580764,0.38288512,90182.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697581463,0.38488512,90182.0,90181.0,0.000112]
["bitfinex","BTCUSD",1765697582381,0.38488512,90182.0,90137.0,0.01204]
["bitfinex","BTCUSD",1765697582382,0.11061138,90151.0,90137.0,0.01204]
["bitfinex","BTCUSD",1765697582572,0.11061138,90151.0,90132.0,0.28474929]
["bitfinex","BTCUSD",1765697582573,0.36588138,90151.0,90148.0,0.03330729]
["bitfinex","BTCUSD",1765697582810,0.38852138,90151.0,90132.0,0.01204]
["bitfinex","BTCUSD",1765697583034,0.38852138,90151.0,90143.0,0.01204]
["bitfinex","BTCUSD",1765697584292,0.39152138,90151.0,90143.0,0.01204]
["bitfinex","BTCUSD",1765697584838,0.39152138,90151.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765697585043,0.36888138,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697585450,0.37188138,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697585656,0.39452138,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697586411,0.37704138,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697586619,0.37865425,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697586804,0.39613425,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697587014,0.37865425,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765697587220,0.00761287,90151.0,90150.0,0.03985]
["bitfinex","BTCUSD",1765697587651,0.00761287,90151.0,90150.0,0.01685]
["bitfinex","BTCUSD",1765697587852,0.00761287,90151.0,90150.0,0.01753781]
["bitfinex","BTCUSD",1765697588266,0.00761287,90151.0,90150.0,0.00088781]
["bitfinex","BTCUSD",1765697589227,0.006,90151.0,90150.0,0.00088781]
["bitfinex","BTCUSD",1765697589436,0.006,90151.0,90150.0,0.05163006]
["bitfinex","BTCUSD",1765697594127,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765697594535,0.01109163,90158.0,90156.0,0.00050835]
["bitfinex","BTCUSD",1765697594738,0.01109163,90158.0,90155.0,0.04518376]
["bitfinex","BTCUSD",1765697595119,0.01109163,90158.0,90155.0,0.034092]
["bitfinex","BTCUSD",1765697595336,0.01109163,90158.0,90156.0,0.03331454]
["bitfinex","BTCUSD",1765697595669,0.01409163,90158.0,90156.0,0.03331454]
["bitfinex","BTCUSD",1765697596026,0.01109163,90158.0,90156.0,0.03331454]
["bitfinex","BTCUSD",1765697596233,0.01509163,90158.0,90156.0,0.03331454]
["bitfinex","BTCUSD",1765697596661,0.01109163,90158.0,90157.0,0.01665]
["bitfinex","BTCUSD",1765697596820,0.01109151,90159.0,90157.0,0.03965]
["bitfinex","BTCUSD",1765697597019,0.01109139,90160.0,90158.0,0.01665]
["bitfinex","BTCUSD",1765697597241,0.01109139,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697597884,0.01109139,90160.0,90159.0,0.04996454]
["bitfinex","BTCUSD",1765697598589,0.01509139,90160.0,90159.0,0.04996454]
["bitfinex","BTCUSD",1765697598788,0.01509139,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697599873,0.01909139,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697600520,0.008,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697601321,0.22982786,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697601506,0.008,90160.0,90159.0,0.01665]
["bitfinex","BTCUSD",1765697602652,0.008,90160.0,90159.0,0.01676572]
["bitfinex","BTCUSD",1765697605143,0.008,90160.0,90159.0,0.01718434]
["bitfinex","BTCUSD",1765697605619,0.008,90160.0,90159.0,0.04142434]
["bitfinex","BTCUSD",1765697606217,0.004,90160.0,90159.0,0.04142434]
["bitfinex","BTCUSD",1765697606625,0.004,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697607053,0.007,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697607271,0.004,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697607483,0.006,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697608483,0.002,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697608947,0.004,90160.0,90159.0,0.05251585]
["bitfinex","BTCUSD",1765697615908,0.004,90160.0,90159.0,0.00053434]
["bitfinex","BTCUSD",1765697617856,0.11461138,90160.0,90159.0,0.00053434]
["bitfinex","BTCUSD",1765697618372,0.004,90160.0,90159.0,0.00053434]
["bitfinex","BTCUSD",1765697647253,0.004,90160.0,90159.0,0.03965434]
["bitfinex","BTCUSD",1765697659197,0.004,90160.0,90159.0,0.072966]
["bitfinex","BTCUSD",1765697664742,0.004,90160.0,90159.0,0.084186]
["bitfinex","BTCUSD",1765697696471,0.004,90160.0,90159.0,0.19489646]
["bitfinex","BTCUSD",1765697696678,0.004,90160.0,90159.0,0.084186]
["bitfinex","BTCUSD",1765697701322,0.004,90160.0,90159.0,1.07158895]
["bitfinex","BTCUSD",1765697701478,0.004,90160.0,90159.0,0.266786]
["bitfinex","BTCUSD",1765697701687,0.004,90160.0,90159.0,1.070377]
["bitfinex","BTCUSD",1765697703025,0.004,90160.0,90159.0,0.084186]
["bitfinex","BTCUSD",1765697704301,0.004,90160.0,90159.0,0.252886]
["bitfinex","BTCUSD",1765697705379,0.004,90160.0,90159.0,1.070377]
["bitfinex","BTCUSD",1765697709873,0.004,90160.0,90159.0,0.033846]
["bitfinex","BTCUSD",1765697712478,0.004,90160.0,90159.0,0.29696632]
["bitfinex","BTCUSD",1765697729998,0.004,90160.0,90159.0,1.28315732]
["bitfinex","BTCUSD",1765697730393,0.004,90160.0,90159.0,1.39386778]
["bitfinex","BTCUSD",1765697730569,0.004,90160.0,90159.0,1.28315732]
["bitfinex","BTCUSD",1765697733173,0.004,90160.0,90159.0,0.29696632]
["bitfinex","BTCUSD",1765697733357,0.004,90160.0,90159.0,1.28315732]
["bitfinex","BTCUSD",1765697736821,0.004,90160.0,90159.0,1.29444732]
["bitfinex","BTCUSD",1765697741212,0.004,90160.0,90159.0,0.30825632]
["bitfinex","BTCUSD",1765697741506,0.004,90160.0,90159.0,1.29444732]
["bitfinex","BTCUSD",1765697756126,0.004,90160.0,90159.0,0.225926]
["bitfinex","BTCUSD",1765697756325,0.004,90160.0,90159.0,0.201126]
["bitfinex","BTCUSD",1765697756525,0.004,90160.0,90159.0,1.047817]
["bitfinex","BTCUSD",1765697757297,0.11461138,90160.0,90159.0,0.171846]
["bitfinex","BTCUSD",1765697757518,0.11461138,90160.0,90159.0,1.020037]
["bitfinex","BTCUSD",1765697757718,0.004,90160.0,90159.0,0.182146]
["bitfinex","BTCUSD",1765697758440,0.004,90160.0,90159.0,1.006846]
["bitfinex","BTCUSD",1765697759267,0.004,90160.0,90159.0,0.894046]
["bitfinex","BTCUSD",1765697759464,0.004,90160.0,90159.0,0.929946]
["bitfinex","BTCUSD",1765697760493,0.004,90160.0,90159.0,0.937346]
["bitfinex","BTCUSD",1765697761582,0.004,90160.0,90159.0,1.058437]
["bitfinex","BTCUSD",1765697761781,0.004,90160.0,90159.0,1.16914746]
["bitfinex","BTCUSD",1765697762977,0.004,90160.0,90159.0,1.24897925]
["bitfinex","BTCUSD",1765697763598,0.002,90160.0,90159.0,1.24897925]
["bitfinex","BTCUSD",1765697763966,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765697764146,0.01108881,90181.0,90180.0,0.0236]
["bitfinex","BTCUSD",1765697764502,0.01108881,90181.0,90180.0,0.04668]
["bitfinex","BTCUSD",1765697764707,0.01108881,90181.0,90180.0,0.07998533]
["bitfinex","BTCUSD",1765697765106,0.23285999,90183.0,90180.0,0.07998533]
["bitfinex","BTCUSD",1765697765316,0.23285999,90183.0,90182.0,0.02684]
["bitfinex","BTCUSD",1765697765718,0.23285999,90183.0,90182.0,0.04992]
["bitfinex","BTCUSD",1765697766244,0.23285999,90183.0,90182.0,0.08322533]
["bitfinex","BTCUSD",1765697766829,0.23285609,90185.0,90182.0,0.08322533]
["bitfinex","BTCUSD",1765697767051,0.01108819,90186.0,90184.0,0.02684]
["bitfinex","BTCUSD",1765697767608,0.01108819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697768609,0.01508819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697768814,0.01308819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697769597,0.01108819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697770010,0.01308819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697770232,0.01508819,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697772074,0.004,90186.0,90185.0,0.03330337]
["bitfinex","BTCUSD",1765697772532,0.004,90186.0,90185.0,0.07170337]
["bitfinex","BTCUSD",1765697773304,0.002,90186.0,90185.0,0.07170337]
["bitfinex","BTCUSD",1765697773485,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765697773685,0.0110877,90190.0,90186.0,0.03416819]
["bitfinex","BTCUSD",1765697773902,0.23283607,90193.0,90190.0,0.986191]
["bitfinex","BTCUSD",1765697773903,0.01108733,90193.0,90190.0,0.986191]
["bitfinex","BTCUSD",1765697774127,0.01108733,90193.0,90192.0,1.001511]
["bitfinex","BTCUSD",1765697774330,0.01108733,90193.0,90192.0,0.17532]
["bitfinex","BTCUSD",1765697774717,0.01108733,90193.0,90192.0,0.2086213]
["bitfinex","BTCUSD",1765697774895,0.01108733,90193.0,90192.0,0.4969213]
["bitfinex","BTCUSD",1765697775291,0.01347333,90193.0,90192.0,0.4569213]
["bitfinex","BTCUSD",1765697775496,0.01347333,90193.0,90192.0,0.4377213]
["bitfinex","BTCUSD",1765697775893,0.01147333,90193.0,90192.0,0.4560213]
["bitfinex","BTCUSD",1765697776681,0.01347333,90193.0,90192.0,0.3558213]
["bitfinex","BTCUSD",1765697777009,0.01347333,90193.0,90192.0,0.3574213]
["bitfinex","BTCUSD",1765697777175,0.01547333,90193.0,90192.0,0.3574213]
["bitfinex","BTCUSD",1765697778062,0.01547333,90193.0,90192.0,1.0578923]
["bitfinex","BTCUSD",1765697778627,0.01547333,90193.0,90192.0,1.0348123]
["bitfinex","BTCUSD",1765697778985,0.01547333,90193.0,90192.0,0.0486213]
["bitfinex","BTCUSD",1765697779191,0.01547333,90193.0,90192.0,1.0348123]
["bitfinex","BTCUSD",1765697780024,0.01547333,90193.0,90192.0,1.001511]
["bitfinex","BTCUSD",1765697780823,0.004386,90193.0,90192.0,1.001511]
["bitfinex","BTCUSD",1765697781167,0.004386,90193.0,90192.0,1.024591]
["bitfinex","BTCUSD",1765697790415,0.004386,90193.0,90192.0,0.104]
["bitfinex","BTCUSD",1765697791218,0.004386,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697791634,0.004386,90193.0,90192.0,0.2121]
["bitfinex","BTCUSD",1765697792236,0.004386,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697796326,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697802365,0.22613489,90193.0,90191.0,0.04482005]
["bitfinex","BTCUSD",1765697802565,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697803212,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697803631,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697803975,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697804376,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697805376,0.22613489,90193.0,90191.0,0.04482005]
["bitfinex","BTCUSD",1765697805599,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697806214,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697806411,0.22413489,90193.0,90191.0,0.06777005]
["bitfinex","BTCUSD",1765697806616,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697807165,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697807341,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697813502,0.22613489,90193.0,90191.0,0.04482005]
["bitfinex","BTCUSD",1765697813840,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697814395,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697815562,0.22413489,90193.0,90191.0,0.04482005]
["bitfinex","BTCUSD",1765697815796,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697815969,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697816575,0.22413489,90193.0,90191.0,0.04482005]
["bitfinex","BTCUSD",1765697816736,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697816962,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697817526,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697819386,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697819804,0.22413489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697820203,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697820405,0.22613489,90193.0,90192.0,0.3932]
["bitfinex","BTCUSD",1765697820635,0.22613489,90193.0,90192.0,0.2612]
["bitfinex","BTCUSD",1765697821696,0.22613489,90193.0,90192.0,0.986191]
["bitfinex","BTCUSD",1765697840223,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697844010,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697844243,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697853296,0.22613489,90193.0,90192.0,0.92830005]
["bitfinex","BTCUSD",1765697854076,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697859556,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697859966,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697860614,0.22613489,90193.0,90192.0,0.74930005]
["bitfinex","BTCUSD",1765697861380,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697872405,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697872610,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697880833,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697881037,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697881229,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697889926,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697890101,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697891909,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697892057,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697892734,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697893107,0.33674627,90193.0,90192.0,0.96800005]
["bitfinex","BTCUSD",1765697893731,0.22613489,90193.0,90192.0,0.96800005]
["bitfinex","BTCUSD",1765697893927,0.22613489,90193.0,90192.0,0.03330005]
["bitfinex","BTCUSD",1765697894154,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697894650,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697899647,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697900161,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697904227,0.33674627,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697904632,0.22613489,90193.0,90192.0,1.01949105]
["bitfinex","BTCUSD",1765697916913,0.004386,90193.0,90192.0,1.05990105]
["bitfinex","BTCUSD",1765697917951,0.004386,90193.0,90192.0,1.17061151]
["bitfinex","BTCUSD",1765697918153,0.002386,90193.0,90192.0,1.05990105]
["bitfinex","BTCUSD",1765697918358,0.000386,90193.0,90192.0,1.05990105]
["bitfinex","BTCUSD",1765697918557,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697923293,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697923478,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697924271,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697924478,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697935406,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697935603,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697935805,0.000386,90193.0,90192.0,1.2846502]
["bitfinex","BTCUSD",1765697937475,0.000386,90193.0,90192.0,0.2984592]
["bitfinex","BTCUSD",1765697937686,0.000386,90193.0,90192.0,1.2846502]
["bitfinex","BTCUSD",1765697939243,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697946615,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697946816,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697948623,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697948824,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697969027,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697969261,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697970907,0.000386,90193.0,90192.0,1.17361151]
["bitfinex","BTCUSD",1765697971406,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697980786,0.000386,90193.0,90192.0,1.17361151]
["bitfinex","BTCUSD",1765697981213,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697981418,0.000386,90193.0,90192.0,1.17361151]
["bitfinex","BTCUSD",1765697986552,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697986750,0.000386,90193.0,90192.0,1.17361151]
["bitfinex","BTCUSD",1765697988154,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697989307,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697989588,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765697992306,0.000386,90193.0,90192.0,0.07671005]
["bitfinex","BTCUSD",1765697992516,0.000386,90193.0,90192.0,1.06290105]
["bitfinex","BTCUSD",1765698004886,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698006518,0.000386,90193.0,90192.0,0.08820005]
["bitfinex","BTCUSD",1765698006716,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698007370,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698008036,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698009238,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698009885,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698010967,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698012643,0.000386,90193.0,90192.0,0.19891051]
["bitfinex","BTCUSD",1765698012847,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698013211,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698015372,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698017599,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698020254,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698022743,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698023019,0.000386,90193.0,90192.0,0.08820005]
["bitfinex","BTCUSD",1765698023300,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698025876,0.000386,90193.0,90192.0,0.08820005]
["bitfinex","BTCUSD",1765698026078,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698036392,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698041919,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698042105,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698042756,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698043063,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698045399,0.000386,90193.0,90192.0,0.19891051]
["bitfinex","BTCUSD",1765698045534,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698046376,0.000386,90193.0,90192.0,0.19891051]
["bitfinex","BTCUSD",1765698046575,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698048564,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698049724,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698050064,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698051704,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698054605,0.000386,90193.0,90192.0,0.19891051]
["bitfinex","BTCUSD",1765698054883,0.000386,90193.0,90192.0,1.18510151]
["bitfinex","BTCUSD",1765698057089,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698058668,0.000386,90193.0,90192.0,0.08820005]
["bitfinex","BTCUSD",1765698058843,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698059688,0.000386,90193.0,90192.0,0.08820005]
["bitfinex","BTCUSD",1765698059856,0.000386,90193.0,90192.0,1.07439105]
["bitfinex","BTCUSD",1765698062112,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698065725,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698065937,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698071341,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698073851,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698075931,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698076153,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698077009,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698077242,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698078697,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698078899,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698079099,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698079502,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698089293,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698089508,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698101420,0.000386,90193.0,90192.0,0.17960421]
["bitfinex","BTCUSD",1765698101624,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698107123,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698117805,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698117960,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698118856,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698119002,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698120838,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698121043,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698121830,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698122232,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698122426,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698122853,0.000386,90193.0,90192.0,0.17960421]
["bitfinex","BTCUSD",1765698123028,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698123235,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698123451,0.000386,90193.0,90192.0,1.16579521]
["bitfinex","BTCUSD",1765698123890,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698127005,0.000386,90193.0,90192.0,0.06889375]
["bitfinex","BTCUSD",1765698127271,0.000386,90193.0,90192.0,1.05508475]
["bitfinex","BTCUSD",1765698145606,0.00199887,90193.0,90192.0,0.35019375]
["bitfinex","BTCUSD",1765698145789,0.04212887,90193.0,90192.0,0.35019375]
["bitfinex","BTCUSD",1765698146128,0.01805887,90193.0,90192.0,0.35019375]
["bitfinex","BTCUSD",1765698147897,0.00199887,90193.0,90192.0,0.35019375]
["bitfinex","BTCUSD",1765698159511,0.00199887,90193.0,90192.0,0.36636375]
["bitfinex","BTCUSD",1765698159714,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698166709,0.00199887,90193.0,90192.0,0.05725375]
["bitfinex","BTCUSD",1765698167008,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698170756,0.00199887,90193.0,90192.0,0.05725375]
["bitfinex","BTCUSD",1765698170958,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698172798,0.00199887,90193.0,90192.0,0.05725375]
["bitfinex","BTCUSD",1765698173004,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698174580,0.00199887,90193.0,90192.0,1.15415521]
["bitfinex","BTCUSD",1765698174780,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698181155,0.00199887,90193.0,90192.0,0.05725375]
["bitfinex","BTCUSD",1765698181355,0.00199887,90193.0,90192.0,1.04344475]
["bitfinex","BTCUSD",1765698182390,0.05134887,90193.0,90192.0,0.01699375]
["bitfinex","BTCUSD",1765698182542,0.0790672,90193.0,90192.0,0.01699375]
["bitfinex","BTCUSD",1765698182956,0.18967858,90193.0,90192.0,0.01699375]
["bitfinex","BTCUSD",1765698183417,0.0790672,90193.0,90192.0,0.01599375]
["bitfinex","BTCUSD",1765698183724,0.05134887,90193.0,90192.0,0.01599375]
["bitfinex","BTCUSD",1765698184096,0.05134887,90193.0,90192.0,0.01399375]
["bitfinex","BTCUSD",1765698193765,0.0790672,90193.0,90192.0,0.01399375]
["bitfinex","BTCUSD",1765698196022,0.0790672,90193.0,90192.0,0.01461575]
["bitfinex","BTCUSD",1765698204334,0.0790672,90193.0,90192.0,0.000622]
["bitfinex","BTCUSD",1765698206189,0.22174915,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698206378,0.26257915,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698214687,0.37319053,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698215086,0.26257915,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698225666,0.37319053,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698226277,0.26257915,90192.0,90191.0,0.01523775]
["bitfinex","BTCUSD",1765698230503,0.26257915,90192.0,90191.0,0.000622]
["bitfinex","BTCUSD",1765698232227,0.26257915,90192.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698232431,0.05090895,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698232590,0.06677895,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698232795,0.07669895,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698235924,0.04898,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698236915,0.02579,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698239340,0.05022,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698240466,0.02579,90191.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698241632,0.22174915,90192.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698241817,0.22174915,90192.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698242219,0.22174915,90192.0,90191.0,0.05121]
["bitfinex","BTCUSD",1765698243175,0.22174915,90192.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698245120,0.22174915,90192.0,90190.0,0.000622]
["bitfinex","BTCUSD",1765698251876,0.22174915,90192.0,90191.0,0.05121]
["bitfinex","BTCUSD",1765698257595,0.22174915,90192.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698260387,0.22174915,90192.0,90191.0,0.05121]
["bitfinex","BTCUSD",1765698261845,0.22174915,90192.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698262554,0.22174915,90192.0,90191.0,0.05121]
["bitfinex","BTCUSD",1765698263578,0.22174915,90192.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698265049,0.22174915,90192.0,90191.0,0.06187056]
["bitfinex","BTCUSD",1765698266277,0.0130862,90193.0,90191.0,0.06187056]
["bitfinex","BTCUSD",1765698266752,0.0130862,90193.0,90191.0,0.02857]
["bitfinex","BTCUSD",1765698266958,0.0130862,90193.0,90192.0,0.03330056]
["bitfinex","BTCUSD",1765698274520,0.000386,90193.0,90192.0,0.07231056]
["bitfinex","BTCUSD",1765698274719,0.000386,90193.0,90192.0,1.05850156]
["bitfinex","BTCUSD",1765698277210,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698286958,0.000386,90193.0,90192.0,1.17321202]
["bitfinex","BTCUSD",1765698290329,0.000386,90193.0,90192.0,0.18702102]
["bitfinex","BTCUSD",1765698290560,0.000386,90193.0,90192.0,1.17321202]
["bitfinex","BTCUSD",1765698298528,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698299673,0.000386,90193.0,90192.0,1.17321202]
["bitfinex","BTCUSD",1765698300319,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698303576,0.000386,90193.0,90192.0,0.07631056]
["bitfinex","BTCUSD",1765698303906,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698308152,0.000386,90193.0,90192.0,1.17321202]
["bitfinex","BTCUSD",1765698308653,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698309021,0.000386,90193.0,90192.0,0.07631056]
["bitfinex","BTCUSD",1765698309223,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698317155,0.000386,90193.0,90192.0,1.17321202]
["bitfinex","BTCUSD",1765698317680,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698332699,0.000386,90193.0,90192.0,0.07631056]
["bitfinex","BTCUSD",1765698332905,0.000386,90193.0,90192.0,1.06250156]
["bitfinex","BTCUSD",1765698334109,0.000386,90193.0,90192.0,1.07439156]
["bitfinex","BTCUSD",1765698335734,0.000386,90193.0,90192.0,0.08820056]
["bitfinex","BTCUSD",1765698335942,0.000386,90193.0,90192.0,1.07439156]
["bitfinex","BTCUSD",1765698341381,0.000386,90193.0,90192.0,1.18510202]
["bitfinex","BTCUSD",1765698342018,0.000386,90193.0,90192.0,1.07439156]
["bitfinex","BTCUSD",1765698345038,0.000386,90193.0,90192.0,0.08820056]
["bitfinex","BTCUSD",1765698345238,0.000386,90193.0,90192.0,1.07439156]
["bitfinex","BTCUSD",1765698347105,0.000386,90193.0,90192.0,0.08820056]
["bitfinex","BTCUSD",1765698347312,0.000386,90193.0,90192.0,1.07439156]
["bitfinex","BTCUSD",1765698353194,0.000386,90193.0,90192.0,2.57439156]
["bitfinex","BTCUSD",1765698361219,0.000386,90193.0,90192.0,1.58820056]
["bitfinex","BTCUSD",1765698361538,0.000386,90193.0,90192.0,2.57439156]
["bitfinex","BTCUSD",1765698367285,0.000386,90193.0,90192.0,1.58820056]
["bitfinex","BTCUSD",1765698367491,0.000386,90193.0,90192.0,2.57439156]
["bitfinex","BTCUSD",1765698371466,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765698371674,0.01117619,90201.0,90198.0,0.02856672]
["bitfinex","BTCUSD",1765698372258,0.01117619,90201.0,90199.0,0.03329565]
["bitfinex","BTCUSD",1765698372913,8.984e-05,90201.0,90199.0,0.03329565]
["bitfinex","BTCUSD",1765698374689,8.984e-05,90201.0,90199.0,0.03429565]
["bitfinex","BTCUSD",1765698385400,8.984e-05,90201.0,90199.0,0.001]
["bitfinex","BTCUSD",1765698386123,8.984e-05,90201.0,90200.0,0.03329565]
["bitfinex","BTCUSD",1765698386418,0.00139264,90201.0,90200.0,0.03329565]
["bitfinex","BTCUSD",1765698387448,0.00139264,90201.0,90200.0,0.03429565]
["bitfinex","BTCUSD",1765698387580,0.22168853,90217.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698388693,0.33231383,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698388873,0.33431383,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698389965,0.33531383,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698391346,0.22470245,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698393214,0.22500122,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698395360,0.22661409,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698401286,0.33722547,90211.0,90210.0,0.77005004]
["bitfinex","BTCUSD",1765698405526,0.02493,90212.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698405527,0.11069,90205.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698405673,0.11069,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765698405870,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765698406175,0.01108573,90206.0,90203.0,0.03329565]
["bitfinex","BTCUSD",1765698406590,0.12177573,90206.0,90203.0,0.03329565]
["bitfinex","BTCUSD",1765698408635,0.01108573,90206.0,90203.0,0.03329565]
["bitfinex","BTCUSD",1765698409860,0.23280214,90206.0,90203.0,0.03329565]
["bitfinex","BTCUSD",1765698415792,0.01108573,90206.0,90203.0,0.03329565]
["bitfinex","BTCUSD",1765698417187,0.01108536,90209.0,90203.0,0.04438175]
["bitfinex","BTCUSD",1765698417399,0.01108549,90208.0,90203.0,0.04438175]
["bitfinex","BTCUSD",1765698417598,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765698417902,0.01108549,90208.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698418837,0.01108561,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698420497,0.23279966,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698421127,0.01108561,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698424663,0.12177561,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698424975,0.01108561,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698427581,0.01108549,90208.0,90206.0,0.02707]
["bitfinex","BTCUSD",1765698427782,0.01108549,90208.0,90207.0,0.02707]
["bitfinex","BTCUSD",1765698428023,0.01108549,90208.0,90207.0,0.05018]
["bitfinex","BTCUSD",1765698428250,0.01108549,90208.0,90207.0,0.08347565]
["bitfinex","BTCUSD",1765698428903,0.01208549,90208.0,90207.0,0.08347565]
["bitfinex","BTCUSD",1765698429449,0.01208549,90208.0,90207.0,0.06036565]
["bitfinex","BTCUSD",1765698430481,0.01108549,90208.0,90207.0,0.06036565]
["bitfinex","BTCUSD",1765698430838,0.01208549,90208.0,90207.0,0.06036565]
["bitfinex","BTCUSD",1765698433888,0.01208549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698434221,0.12277549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698436532,0.15048921,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698441935,0.12277549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698444140,0.01208549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698447850,0.12277549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698448221,0.01208549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698454177,0.12277549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698455264,0.01208549,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698456231,0.01208549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765698456232,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765698456803,0.01108573,90206.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698460739,0.11069,90205.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698460952,0.01108573,90206.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698468496,0.22171228,90207.0,90204.0,0.03329565]
["bitfinex","BTCUSD",1765698473346,0.22171228,90207.0,90204.0,0.04438163]
["bitfinex","BTCUSD",1765698474226,0.23279789,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765698474703,0.23279789,90207.0,90205.0,0.03329565]
["bitfinex","BTCUSD",1765698480054,0.01108561,90207.0,90205.0,0.03329565]
["bitfinex","BTCUSD",1765698481169,0.01108549,90208.0,90205.0,0.0443815]
["bitfinex","BTCUSD",1765698481376,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765698481912,0.01108536,90209.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698482444,0.001,90208.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698482640,0.001,90208.0,90207.0,0.04572565]
["bitfinex","BTCUSD",1765698482844,0.01108536,90209.0,90207.0,0.06081565]
["bitfinex","BTCUSD",1765698483067,0.01108536,90209.0,90207.0,0.04572565]
["bitfinex","BTCUSD",1765698483385,0.01308536,90209.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698484859,0.002,90209.0,90207.0,0.03329565]
["bitfinex","BTCUSD",1765698486055,0.002,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765698486841,0.002,90209.0,90208.0,0.23279494]
["bitfinex","BTCUSD",1765698487364,0.001,90209.0,90208.0,0.23279494]
["bitfinex","BTCUSD",1765698487541,0.01108499,90212.0,90208.0,0.24388043]
["bitfinex","BTCUSD",1765698487889,0.002,90209.0,90208.0,0.24388043]
["bitfinex","BTCUSD",1765698488066,0.002,90209.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765698488416,0.001,90209.0,90208.0,0.2438803]
["bitfinex","BTCUSD",1765698488964,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765698489571,0.01108499,90212.0,90210.0,0.03329251]
["bitfinex","BTCUSD",1765698490768,0.01108475,90214.0,90210.0,0.2660805]
["bitfinex","BTCUSD",1765698490930,0.01108475,90214.0,90211.0,0.0242]
["bitfinex","BTCUSD",1765698491408,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765698491611,0.01108426,90218.0,90214.0,0.22169476]
["bitfinex","BTCUSD",1765698491823,0.01108426,90218.0,90214.0,0.24589476]
["bitfinex","BTCUSD",1765698492021,0.01108426,90218.0,90215.0,0.05749251]
["bitfinex","BTCUSD",1765698492384,0.01108426,90218.0,90214.0,0.22169476]
["bitfinex","BTCUSD",1765698492592,0.01108426,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698492811,0.01208426,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698493010,0.23377154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698493613,0.23277154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698494118,0.23377154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698494426,0.23477154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698495135,0.23377154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698495326,0.23477154,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698495730,0.01308426,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698496230,0.002,90218.0,90216.0,0.03329188]
["bitfinex","BTCUSD",1765698497459,0.002,90218.0,90217.0,0.0242]
["bitfinex","BTCUSD",1765698497671,0.002,90218.0,90217.0,0.05172]
["bitfinex","BTCUSD",1765698497866,0.002,90218.0,90217.0,0.02752]
["bitfinex","BTCUSD",1765698498023,0.002,90218.0,90217.0,0.05172]
["bitfinex","BTCUSD",1765698498371,0.001,90218.0,90217.0,0.06280401]
["bitfinex","BTCUSD",1765698498526,0.00023898,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765698498732,0.00023898,90219.0,90218.0,0.24588525]
["bitfinex","BTCUSD",1765698499042,0.00023898,90219.0,90217.0,0.01243]
["bitfinex","BTCUSD",1765698499231,0.00023898,90219.0,90218.0,0.03329018]
["bitfinex","BTCUSD",1765698499951,0.00023898,90219.0,90218.0,0.03429018]
["bitfinex","BTCUSD",1765698500557,0.00023898,90219.0,90218.0,1.06138405]
["bitfinex","BTCUSD",1765698501771,0.00023898,90219.0,90218.0,1.06038405]
["bitfinex","BTCUSD",1765698501969,0.00023898,90219.0,90218.0,1.06438405]
["bitfinex","BTCUSD",1765698502800,0.00023898,90219.0,90218.0,1.17509451]
["bitfinex","BTCUSD",1765698504505,0.00023898,90219.0,90218.0,1.17309451]
["bitfinex","BTCUSD",1765698504715,0.00023898,90219.0,90218.0,1.17409451]
["bitfinex","BTCUSD",1765698505142,0.00023898,90219.0,90218.0,1.06738405]
["bitfinex","BTCUSD",1765698505351,0.00023898,90219.0,90218.0,1.17509451]
["bitfinex","BTCUSD",1765698505562,0.00023898,90219.0,90218.0,1.17809451]
["bitfinex","BTCUSD",1765698508610,0.00023898,90219.0,90218.0,1.46879451]
["bitfinex","BTCUSD",1765698514815,0.00023898,90219.0,90218.0,1.35808405]
["bitfinex","BTCUSD",1765698515171,0.00023898,90219.0,90218.0,1.46879451]
["bitfinex","BTCUSD",1765698530855,0.00023898,90219.0,90218.0,0.48260351]
["bitfinex","BTCUSD",1765698531058,0.00023898,90219.0,90218.0,1.46879451]
["bitfinex","BTCUSD",1765698532729,0.00023898,90219.0,90218.0,1.35808405]
["bitfinex","BTCUSD",1765698532928,0.00023898,90219.0,90218.0,1.37556405]
["bitfinex","BTCUSD",1765698533169,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698536978,0.00023898,90219.0,90218.0,1.37556405]
["bitfinex","BTCUSD",1765698537188,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698538598,0.00023898,90219.0,90218.0,1.37556405]
["bitfinex","BTCUSD",1765698539618,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698540549,0.00023898,90219.0,90218.0,1.37556405]
["bitfinex","BTCUSD",1765698540730,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698540946,0.00023898,90219.0,90218.0,0.50008351]
["bitfinex","BTCUSD",1765698541175,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698541696,0.00023898,90219.0,90218.0,1.37556405]
["bitfinex","BTCUSD",1765698541818,0.00023898,90219.0,90218.0,1.43095904]
["bitfinex","BTCUSD",1765698542019,0.00023898,90219.0,90218.0,1.48627451]
["bitfinex","BTCUSD",1765698548433,0.00023898,90219.0,90218.0,1.5362929]
["bitfinex","BTCUSD",1765698548582,0.00023898,90219.0,90218.0,1.63557494]
["bitfinex","BTCUSD",1765698548983,3.911e-05,90219.0,90218.0,1.63557494]
["bitfinex","BTCUSD",1765698551027,3.911e-05,90219.0,90218.0,1.5362929]
["bitfinex","BTCUSD",1765698554632,3.911e-05,90219.0,90218.0,1.5332929]
["bitfinex","BTCUSD",1765698555080,3.911e-05,90219.0,90218.0,1.5382929]
["bitfinex","BTCUSD",1765698556061,3.911e-05,90219.0,90218.0,1.5342929]
["bitfinex","BTCUSD",1765698556404,3.911e-05,90219.0,90218.0,1.5392929]
["bitfinex","BTCUSD",1765698559126,0.03681898,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765698559275,0.03690898,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765698559693,0.00107496,90255.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765698560244,0.00107496,90255.0,90254.0,0.04435555]
["bitfinex","BTCUSD",1765698561097,0.00307496,90255.0,90254.0,0.04435555]
["bitfinex","BTCUSD",1765698572301,0.00307496,90255.0,90254.0,0.06044555]
["bitfinex","BTCUSD",1765698572535,0.00307496,90255.0,90254.0,0.08301555]
["bitfinex","BTCUSD",1765698574319,0.00307496,90255.0,90254.0,0.04435555]
["bitfinex","BTCUSD",1765698575133,0.00307496,90255.0,90254.0,1.06920655]
["bitfinex","BTCUSD",1765698575814,0.00307496,90255.0,90254.0,1.17991701]
["bitfinex","BTCUSD",1765698575926,0.00107496,90255.0,90254.0,1.17991701]
["bitfinex","BTCUSD",1765698576964,0.00107496,90255.0,90254.0,0.19372601]
["bitfinex","BTCUSD",1765698577169,0.00107496,90255.0,90254.0,1.17991701]
["bitfinex","BTCUSD",1765698580035,0.00107496,90255.0,90254.0,0.19372601]
["bitfinex","BTCUSD",1765698580215,0.00107496,90255.0,90254.0,1.17991701]
["bitfinex","BTCUSD",1765698580533,0.00107496,90255.0,90254.0,1.06920655]
["bitfinex","BTCUSD",1765698581551,0.00107496,90255.0,90254.0,1.07081942]
["bitfinex","BTCUSD",1765698584907,0.00107496,90255.0,90254.0,1.07181942]
["bitfinex","BTCUSD",1765698585482,0.00107496,90255.0,90254.0,1.07281942]
["bitfinex","BTCUSD",1765698588286,0.00107496,90255.0,90254.0,1.18352988]
["bitfinex","BTCUSD",1765698598340,0.00107496,90255.0,90254.0,0.19733888]
["bitfinex","BTCUSD",1765698598677,0.00107496,90255.0,90254.0,1.18468345]
["bitfinex","BTCUSD",1765698598841,0.00107496,90255.0,90254.0,1.18352988]
["bitfinex","BTCUSD",1765698599434,0.00107496,90255.0,90254.0,1.18252988]
["bitfinex","BTCUSD",1765698599837,0.00107496,90255.0,90254.0,1.18452988]
["bitfinex","BTCUSD",1765698600283,0.00107496,90255.0,90254.0,1.18252988]
["bitfinex","BTCUSD",1765698600712,0.00107496,90255.0,90254.0,1.18452988]
["bitfinex","BTCUSD",1765698601006,0.00107496,90255.0,90254.0,1.18752988]
["bitfinex","BTCUSD",1765698601658,0.00107496,90255.0,90254.0,1.07681942]
["bitfinex","BTCUSD",1765698602110,0.00107496,90255.0,90254.0,1.09429942]
["bitfinex","BTCUSD",1765698602522,0.00107496,90255.0,90254.0,1.20500988]
["bitfinex","BTCUSD",1765698602895,0.00107496,90255.0,90254.0,1.20200988]
["bitfinex","BTCUSD",1765698603494,0.00107496,90255.0,90254.0,1.20400988]
["bitfinex","BTCUSD",1765698603704,0.00107496,90255.0,90254.0,1.20100988]
["bitfinex","BTCUSD",1765698604059,0.00107496,90255.0,90254.0,1.20300988]
["bitfinex","BTCUSD",1765698605984,0.00107496,90255.0,90254.0,1.54372827]
["bitfinex","BTCUSD",1765698607143,0.00107496,90255.0,90254.0,1.5731904]
["bitfinex","BTCUSD",1765698607348,0.00107496,90255.0,90254.0,1.49370988]
["bitfinex","BTCUSD",1765698610499,0.00107496,90255.0,90254.0,0.50751888]
["bitfinex","BTCUSD",1765698610740,0.00107496,90255.0,90254.0,1.49370988]
["bitfinex","BTCUSD",1765698612116,0.00107496,90255.0,90254.0,1.54372827]
["bitfinex","BTCUSD",1765698612673,0.00107496,90255.0,90254.0,1.54172827]
["bitfinex","BTCUSD",1765698613085,0.00107496,90255.0,90254.0,1.54372827]
["bitfinex","BTCUSD",1765698613396,0.00107496,90255.0,90254.0,1.54872827]
["bitfinex","BTCUSD",1765698614304,0.00107496,90255.0,90254.0,1.54472827]
["bitfinex","BTCUSD",1765698614624,0.00107496,90255.0,90254.0,1.54872827]
["bitfinex","BTCUSD",1765698616644,0.00107496,90255.0,90254.0,0.56253727]
["bitfinex","BTCUSD",1765698616978,0.00107496,90255.0,90254.0,1.54872827]
["bitfinex","BTCUSD",1765698622475,9e-05,90258.0,90257.0,1.65920931]
["bitfinex","BTCUSD",1765698622649,9e-05,90258.0,90257.0,1.69917218]
["bitfinex","BTCUSD",1765698623173,9e-05,90258.0,90257.0,1.70360741]
["bitfinex","BTCUSD",1765698623739,9e-05,90258.0,90257.0,0.71741641]
["bitfinex","BTCUSD",1765698624068,9e-05,90258.0,90257.0,1.70760741]
["bitfinex","BTCUSD",1765698624481,9e-05,90258.0,90257.0,1.71060741]
["bitfinex","BTCUSD",1765698626439,9e-05,90258.0,90257.0,1.81001053]
["bitfinex","BTCUSD",1765698627500,9e-05,90258.0,90257.0,1.71060741]
["bitfinex","BTCUSD",1765698628193,9e-05,90258.0,90257.0,1.81001437]
["bitfinex","BTCUSD",1765698628398,1.395e-05,90258.0,90257.0,1.71060741]
["bitfinex","BTCUSD",1765698629851,1.395e-05,90258.0,90257.0,0.72441641]
["bitfinex","BTCUSD",1765698630063,1.395e-05,90258.0,90257.0,1.71060741]
["bitfinex","BTCUSD",1765698632724,1.395e-05,90258.0,90257.0,1.72808741]
["bitfinex","BTCUSD",1765698633291,1.395e-05,90258.0,90257.0,1.71060741]
["bitfinex","BTCUSD",1765698633491,1.395e-05,90258.0,90257.0,1.72808741]
["bitfinex","BTCUSD",1765698633715,1.395e-05,90258.0,90257.0,2.22808741]
["bitfinex","BTCUSD",1765698638414,6.33e-05,90260.0,90259.0,1.6755244]
["bitfinex","BTCUSD",1765698638582,6.33e-05,90260.0,90259.0,1.67713727]
["bitfinex","BTCUSD",1765698638781,6.33e-05,90260.0,90259.0,1.70165727]
["bitfinex","BTCUSD",1765698638979,6.33e-05,90260.0,90259.0,1.70609228]
["bitfinex","BTCUSD",1765698639781,6.33e-05,90260.0,90259.0,1.70909228]
["bitfinex","BTCUSD",1765698644601,0.00023881,90263.0,90262.0,0.67300603]
["bitfinex","BTCUSD",1765698644753,0.00023881,90263.0,90262.0,1.77655761]
["bitfinex","BTCUSD",1765698644969,0.00023881,90263.0,90262.0,1.80107761]
["bitfinex","BTCUSD",1765698645534,0.00023881,90263.0,90262.0,1.80551262]
["bitfinex","BTCUSD",1765698645886,0.00023881,90263.0,90262.0,1.81451262]
["bitfinex","BTCUSD",1765698646088,0.00023881,90263.0,90262.0,0.82832162]
["bitfinex","BTCUSD",1765698646391,0.00023881,90263.0,90262.0,1.81451262]
["bitfinex","BTCUSD",1765698646775,0.00023881,90263.0,90262.0,1.71508491]
["bitfinex","BTCUSD",1765698648381,3.699e-05,90263.0,90262.0,1.71508491]
["bitfinex","BTCUSD",1765698658461,0.0004,90270.0,90269.0,1.65917985]
["bitfinex","BTCUSD",1765698658643,0.0004,90270.0,90269.0,1.70701272]
["bitfinex","BTCUSD",1765698658843,0.0004,90270.0,90269.0,1.73143272]
["bitfinex","BTCUSD",1765698659676,0.0004,90270.0,90269.0,1.73986755]
["bitfinex","BTCUSD",1765698660130,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698660331,0.0004,90270.0,90269.0,0.75567655]
["bitfinex","BTCUSD",1765698660534,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698661491,0.0004,90270.0,90269.0,1.63115709]
["bitfinex","BTCUSD",1765698661705,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698662452,0.0004,90270.0,90269.0,0.75567655]
["bitfinex","BTCUSD",1765698662656,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698664308,0.0004,90270.0,90269.0,1.84128593]
["bitfinex","BTCUSD",1765698665329,0.0004,90270.0,90269.0,1.84128333]
["bitfinex","BTCUSD",1765698665574,0.0004,90270.0,90269.0,0.85509233]
["bitfinex","BTCUSD",1765698665777,0.0004,90270.0,90269.0,1.84128333]
["bitfinex","BTCUSD",1765698666597,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698670523,0.0004,90270.0,90269.0,0.75567655]
["bitfinex","BTCUSD",1765698670744,0.0004,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698674312,6.222e-05,90270.0,90269.0,1.74186755]
["bitfinex","BTCUSD",1765698676466,0.0004,90280.0,90279.0,1.43761985]
["bitfinex","BTCUSD",1765698676654,0.0004,90280.0,90279.0,0.48697172]
["bitfinex","BTCUSD",1765698676861,0.0004,90280.0,90279.0,1.49758272]
["bitfinex","BTCUSD",1765698677020,0.00066859,90280.0,90279.0,1.50503829]
["bitfinex","BTCUSD",1765698677617,0.00066859,90280.0,90279.0,0.52284729]
["bitfinex","BTCUSD",1765698677820,0.00066859,90280.0,90279.0,1.50903829]
["bitfinex","BTCUSD",1765698678972,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698680368,0.00066859,90280.0,90279.0,1.61032473]
["bitfinex","BTCUSD",1765698681182,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698681383,0.00066859,90280.0,90279.0,1.61031277]
["bitfinex","BTCUSD",1765698683371,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698683552,0.00066859,90280.0,90279.0,1.61031277]
["bitfinex","BTCUSD",1765698684198,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698684404,0.00066859,90280.0,90279.0,1.61031277]
["bitfinex","BTCUSD",1765698685554,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698685708,0.00066859,90280.0,90279.0,1.61031277]
["bitfinex","BTCUSD",1765698686325,0.00066859,90280.0,90279.0,1.51103829]
["bitfinex","BTCUSD",1765698687273,0.00066859,90280.0,90279.0,1.61031277]
["bitfinex","BTCUSD",1765698687679,0.00066859,90280.0,90279.0,1.67120703]
["bitfinex","BTCUSD",1765698693305,0.00066859,90280.0,90279.0,1.56049657]
["bitfinex","BTCUSD",1765698693494,0.00066859,90280.0,90279.0,1.61179157]
["bitfinex","BTCUSD",1765698693820,0.00066859,90280.0,90279.0,1.60979157]
["bitfinex","BTCUSD",1765698693987,0.00066859,90280.0,90279.0,1.61879157]
["bitfinex","BTCUSD",1765698694374,0.00066859,90280.0,90279.0,1.51951709]
["bitfinex","BTCUSD",1765698694580,0.00010751,90280.0,90279.0,1.51951709]
["bitfinex","BTCUSD",1765698694779,0.00674557,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765698694999,0.0071317,90294.0,90293.0,1.68733383]
["bitfinex","BTCUSD",1765698695406,0.0071317,90294.0,90293.0,1.71929553]
["bitfinex","BTCUSD",1765698697232,0.0071317,90294.0,90293.0,1.72429553]
["bitfinex","BTCUSD",1765698697750,0.0071317,90294.0,90293.0,1.72629553]
["bitfinex","BTCUSD",1765698699217,0.0071317,90294.0,90293.0,1.74331535]
["bitfinex","BTCUSD",1765698700848,0.0071317,90294.0,90293.0,1.74131535]
["bitfinex","BTCUSD",1765698701234,0.00754941,90294.0,90293.0,1.74431535]
["bitfinex","BTCUSD",1765698701859,0.00754941,90294.0,90293.0,1.73931535]
["bitfinex","BTCUSD",1765698702235,0.00754941,90294.0,90293.0,1.74431535]
["bitfinex","BTCUSD",1765698702455,0.00754941,90294.0,90293.0,1.73931535]
["bitfinex","BTCUSD",1765698702791,0.00754941,90294.0,90293.0,1.73831535]
["bitfinex","BTCUSD",1765698703748,1e-08,90294.0,90293.0,1.73831535]
["bitfinex","BTCUSD",1765698704728,0.0004,90300.0,90299.0,1.60908785]
["bitfinex","BTCUSD",1765698704897,0.00051579,90300.0,90299.0,1.68685498]
["bitfinex","BTCUSD",1765698705080,0.00051579,90300.0,90299.0,0.72549398]
["bitfinex","BTCUSD",1765698705276,0.00051579,90300.0,90299.0,1.71168498]
["bitfinex","BTCUSD",1765698705508,0.00051579,90300.0,90299.0,1.71611793]
["bitfinex","BTCUSD",1765698705867,0.00051579,90300.0,90299.0,1.72111793]
["bitfinex","BTCUSD",1765698706427,0.00051579,90300.0,90299.0,1.77113632]
["bitfinex","BTCUSD",1765698706600,0.00051579,90300.0,90299.0,1.77313632]
["bitfinex","BTCUSD",1765698707151,0.00051579,90300.0,90299.0,0.78694532]
["bitfinex","BTCUSD",1765698707310,0.00051579,90300.0,90299.0,1.77313632]
["bitfinex","BTCUSD",1765698708082,0.00051579,90300.0,90299.0,0.78694532]
["bitfinex","BTCUSD",1765698708328,0.00051579,90300.0,90299.0,1.77313632]
["bitfinex","BTCUSD",1765698713609,0.00051579,90300.0,90299.0,1.77113632]
["bitfinex","BTCUSD",1765698714156,0.00051579,90300.0,90299.0,1.77413632]
["bitfinex","BTCUSD",1765698714357,0.00051579,90300.0,90299.0,1.76913632]
["bitfinex","BTCUSD",1765698714573,0.00011801,90302.0,90301.0,1.63568294]
["bitfinex","BTCUSD",1765698714773,0.00011801,90302.0,90301.0,1.63729581]
["bitfinex","BTCUSD",1765698714979,0.00011801,90302.0,90301.0,1.66212581]
["bitfinex","BTCUSD",1765698715344,0.00011801,90302.0,90301.0,1.66655865]
["bitfinex","BTCUSD",1765698715711,0.00011801,90302.0,90301.0,1.66855865]
["bitfinex","BTCUSD",1765698716120,0.00011801,90302.0,90301.0,1.67355865]
["bitfinex","BTCUSD",1765698716323,0.00011801,90302.0,90301.0,1.3711819]
["bitfinex","BTCUSD",1765698716544,0.00011801,90302.0,90301.0,1.28958819]
["bitfinex","BTCUSD",1765698716748,0.00011801,90302.0,90301.0,1.58028819]
["bitfinex","BTCUSD",1765698717368,0.00011801,90302.0,90301.0,1.65954399]
["bitfinex","BTCUSD",1765698717790,0.00011801,90302.0,90301.0,1.65454399]
["bitfinex","BTCUSD",1765698717996,0.00011801,90302.0,90301.0,1.76525445]
["bitfinex","BTCUSD",1765698718204,0.0004,90320.0,90318.0,0.986191]
["bitfinex","BTCUSD",1765698718921,0.0004,90320.0,90319.0,1.01944351]
["bitfinex","BTCUSD",1765698722871,0.0004,90320.0,90319.0,1.05828351]
["bitfinex","BTCUSD",1765698725662,0.0004,90320.0,90319.0,1.16899397]
["bitfinex","BTCUSD",1765698725866,0.00093684,90320.0,90319.0,1.16899397]
["bitfinex","BTCUSD",1765698726319,0.00093684,90320.0,90319.0,1.05828351]
["bitfinex","BTCUSD",1765698729309,0.00093684,90320.0,90319.0,1.03522351]
["bitfinex","BTCUSD",1765698730467,0.00093684,90320.0,90319.0,1.05828351]
["bitfinex","BTCUSD",1765698734480,0.00093684,90320.0,90319.0,0.18280297]
["bitfinex","BTCUSD",1765698734810,0.00093684,90320.0,90319.0,1.16899397]
["bitfinex","BTCUSD",1765698735207,0.00093684,90320.0,90319.0,1.05828351]
["bitfinex","BTCUSD",1765698735757,0.01147051,90330.0,90327.0,0.23248761]
["bitfinex","BTCUSD",1765698735959,0.00051575,90330.0,90328.0,0.986191]
["bitfinex","BTCUSD",1765698736860,0.00051575,90330.0,90329.0,0.03324834]
["bitfinex","BTCUSD",1765698737209,0.00081394,90330.0,90329.0,1.01943934]
["bitfinex","BTCUSD",1765698742508,0.11068999,90336.0,90329.0,0.03324834]
["bitfinex","BTCUSD",1765698742716,0.01107027,90332.0,90329.0,0.03324834]
["bitfinex","BTCUSD",1765698744029,0.01107002,90334.0,90329.0,0.04431898]
["bitfinex","BTCUSD",1765698744253,0.01107015,90333.0,90329.0,0.04431898]
["bitfinex","BTCUSD",1765698744466,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765698744662,0.01107027,90332.0,90330.0,0.03324834]
["bitfinex","BTCUSD",1765698747187,0.01107002,90334.0,90330.0,0.04431885]
["bitfinex","BTCUSD",1765698747479,0.01107015,90333.0,90330.0,0.04431885]
["bitfinex","BTCUSD",1765698747660,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765698747834,0.01107015,90333.0,90331.0,0.03324834]
["bitfinex","BTCUSD",1765698748735,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765698749119,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765698749321,0.01107027,90332.0,90329.0,0.986191]
["bitfinex","BTCUSD",1765698750385,0.01107064,90329.0,90326.0,0.986191]
["bitfinex","BTCUSD",1765698750807,0.01107039,90331.0,90328.0,0.986191]
["bitfinex","BTCUSD",1765698751727,0.01085965,90331.0,90328.0,0.986191]
["bitfinex","BTCUSD",1765698753249,0.23226938,90331.0,90328.0,0.986191]
["bitfinex","BTCUSD",1765698754257,0.22141283,90329.0,90328.0,0.4308]
["bitfinex","BTCUSD",1765698754472,0.01107137,90323.0,90321.0,0.1782]
["bitfinex","BTCUSD",1765698754679,0.23250148,90322.0,90321.0,0.1782]
["bitfinex","BTCUSD",1765698754838,0.23250148,90322.0,90317.0,0.0332507]
["bitfinex","BTCUSD",1765698754839,0.01107174,90320.0,90317.0,0.0332507]
["bitfinex","BTCUSD",1765698755032,0.2214398,90318.0,90317.0,0.03336645]
["bitfinex","BTCUSD",1765698755463,0.2214398,90318.0,90317.0,0.00011575]
["bitfinex","BTCUSD",1765698759363,0.33212979,90318.0,90317.0,0.00011575]
["bitfinex","BTCUSD",1765698761594,0.2214398,90318.0,90317.0,0.00011575]
["bitfinex","BTCUSD",1765698762214,0.33212979,90318.0,90317.0,0.00011575]
["bitfinex","BTCUSD",1765698766275,0.2214398,90318.0,90317.0,0.00011575]
["bitfinex","BTCUSD",1765698767112,0.01107419,90300.0,90295.0,0.23257072]
["bitfinex","BTCUSD",1765698767317,0.01107419,90300.0,90290.0,0.02851542]
["bitfinex","BTCUSD",1765698767318,0.11068999,90304.0,90299.0,0.22148618]
["bitfinex","BTCUSD",1765698767437,0.22144548,90316.0,90299.0,0.22148618]
["bitfinex","BTCUSD",1765698767438,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698767652,0.01107272,90312.0,90308.0,0.23253717]
["bitfinex","BTCUSD",1765698768045,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765698768271,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765698768784,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698768998,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765698769149,0.01407272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765698770553,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765698770997,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698771212,0.002,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698771628,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698771834,0.01307284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698772289,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698772690,0.002,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698772908,0.01307297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765698773099,0.01107309,90309.0,90301.0,0.22148022]
["bitfinex","BTCUSD",1765698773325,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698773709,0.01107333,90307.0,90303.0,0.23254899]
["bitfinex","BTCUSD",1765698773942,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698774149,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698774451,0.23253771,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698774674,0.01107346,90306.0,90301.0,0.22148022]
["bitfinex","BTCUSD",1765698775601,0.01107358,90305.0,90301.0,0.22148022]
["bitfinex","BTCUSD",1765698775821,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765698776027,0.01107346,90306.0,90302.0,0.23255298]
["bitfinex","BTCUSD",1765698776263,0.01207333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698776469,0.001,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698776808,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765698777217,0.001,90306.0,90303.0,0.2325499]
["bitfinex","BTCUSD",1765698777665,0.2325401,90307.0,90303.0,0.2325499]
["bitfinex","BTCUSD",1765698778275,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698778691,0.23254049,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765698778948,0.23254049,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765698779174,0.01107346,90306.0,90301.0,0.23255533]
["bitfinex","BTCUSD",1765698779375,0.01107358,90305.0,90301.0,0.23255533]
["bitfinex","BTCUSD",1765698779629,0.0110737,90304.0,90299.0,0.22160015]
["bitfinex","BTCUSD",1765698780071,0.02768395,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765698780222,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765698780621,0.22147167,90305.0,90301.0,0.01207407]
["bitfinex","BTCUSD",1765698780827,0.01107346,90306.0,90301.0,0.23355544]
["bitfinex","BTCUSD",1765698781026,0.001,90305.0,90301.0,0.23355544]
["bitfinex","BTCUSD",1765698781228,0.03838764,90305.0,90301.0,0.01207407]
["bitfinex","BTCUSD",1765698781686,0.03738764,90305.0,90301.0,0.01207407]
["bitfinex","BTCUSD",1765698781887,0.0110737,90304.0,90301.0,0.001]
["bitfinex","BTCUSD",1765698782390,0.0110737,90304.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765698782391,0.22148114,90302.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765698783154,0.22148114,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765698783555,0.22148114,90302.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765698783957,0.22148114,90302.0,90300.0,0.01848]
["bitfinex","BTCUSD",1765698784766,0.22148114,90302.0,90300.0,0.001]
["bitfinex","BTCUSD",1765698784767,0.11068999,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765698784984,0.22148114,90302.0,90299.0,0.00011579]
["bitfinex","BTCUSD",1765698784985,0.22148394,90300.0,90299.0,0.00011579]
["bitfinex","BTCUSD",1765698785199,0.33217393,90300.0,90299.0,0.00011579]
["bitfinex","BTCUSD",1765698786876,0.33217393,90300.0,90299.0,0.00211579]
["bitfinex","BTCUSD",1765698787964,0.33220827,90286.0,90285.0,0.00180792]
["bitfinex","BTCUSD",1765698788174,0.22159191,90256.0,90255.0,0.01748]
["bitfinex","BTCUSD",1765698788379,0.01107935,90258.0,90255.0,0.01748]
["bitfinex","BTCUSD",1765698788595,0.01107935,90258.0,90256.0,0.1479]
["bitfinex","BTCUSD",1765698788833,0.0110791,90260.0,90256.0,0.1479]
["bitfinex","BTCUSD",1765698789248,0.23273439,90260.0,90257.0,0.1132]
["bitfinex","BTCUSD",1765698789455,0.01107922,90259.0,90256.0,0.1462]
["bitfinex","BTCUSD",1765698789727,0.01107922,90259.0,90256.0,0.1461]
["bitfinex","BTCUSD",1765698789959,0.01107922,90259.0,90257.0,0.1059]
["bitfinex","BTCUSD",1765698790357,0.01107922,90259.0,90256.0,0.15017959]
["bitfinex","BTCUSD",1765698790558,0.01107922,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765698790771,0.0111516,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765698791014,7.25e-05,90260.0,90257.0,0.23266893]
["bitfinex","BTCUSD",1765698791430,7.25e-05,90260.0,90258.0,0.1831]
["bitfinex","BTCUSD",1765698791602,7.25e-05,90260.0,90257.0,0.23266893]
["bitfinex","BTCUSD",1765698791820,7.25e-05,90260.0,90259.0,0.40338455]
["bitfinex","BTCUSD",1765698792363,7.25e-05,90260.0,90259.0,0.42727455]
["bitfinex","BTCUSD",1765698792540,7.25e-05,90260.0,90259.0,1.20777555]
["bitfinex","BTCUSD",1765698793151,7.25e-05,90260.0,90259.0,1.20877555]
["bitfinex","BTCUSD",1765698793818,7.25e-05,90260.0,90259.0,1.20955166]
["bitfinex","BTCUSD",1765698794384,7.25e-05,90260.0,90259.0,1.21116453]
["bitfinex","BTCUSD",1765698799614,7.25e-05,90260.0,90259.0,0.22497353]
["bitfinex","BTCUSD",1765698799799,7.25e-05,90260.0,90259.0,1.21116453]
["bitfinex","BTCUSD",1765698800297,7.25e-05,90260.0,90259.0,0.35417353]
["bitfinex","BTCUSD",1765698800906,7.25e-05,90260.0,90259.0,1.19597353]
["bitfinex","BTCUSD",1765698801611,7.25e-05,90260.0,90259.0,0.36267353]
["bitfinex","BTCUSD",1765698802107,7.25e-05,90260.0,90259.0,1.19487353]
["bitfinex","BTCUSD",1765698802306,7.25e-05,90260.0,90259.0,0.13988898]
["bitfinex","BTCUSD",1765698802884,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698806915,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698807169,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698809052,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698809230,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698810496,7.25e-05,90260.0,90259.0,0.61468898]
["bitfinex","BTCUSD",1765698811288,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698811520,7.25e-05,90260.0,90259.0,0.98857998]
["bitfinex","BTCUSD",1765698811671,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698814205,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698814415,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698816201,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698816399,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698831473,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698831642,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698836619,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698836788,7.25e-05,90260.0,90259.0,0.98957998]
["bitfinex","BTCUSD",1765698840370,7.25e-05,90260.0,90259.0,0.50408898]
["bitfinex","BTCUSD",1765698842975,0.22165459,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698843125,7.25e-05,90260.0,90259.0,0.00338898]
["bitfinex","BTCUSD",1765698844640,7.25e-05,90260.0,90259.0,0.00238898]
["bitfinex","BTCUSD",1765698850536,7.25e-05,90260.0,90259.0,0.22397353]
["bitfinex","BTCUSD",1765698850735,7.25e-05,90260.0,90259.0,0.00238898]
["bitfinex","BTCUSD",1765698867451,7.25e-05,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698867673,0.24935235,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698867876,0.22165459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698870119,0.22165459,90260.0,90259.0,0.02933582]
["bitfinex","BTCUSD",1765698873367,7.25e-05,90260.0,90259.0,0.02933582]
["bitfinex","BTCUSD",1765698873998,7.25e-05,90260.0,90259.0,0.08133869]
["bitfinex","BTCUSD",1765698874386,7.25e-05,90260.0,90259.0,0.05844869]
["bitfinex","BTCUSD",1765698874707,7.25e-05,90260.0,90259.0,0.03094869]
["bitfinex","BTCUSD",1765698879384,7.25e-05,90260.0,90259.0,0.08133869]
["bitfinex","BTCUSD",1765698879807,0.33234458,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698880043,0.22165459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698880241,0.33234458,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698880802,0.0020725,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698881004,0.0030725,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698881452,0.22465459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698882057,0.22265459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698882423,0.22365459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698883074,0.22265459,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698886698,0.0010725,90260.0,90259.0,0.00077611]
["bitfinex","BTCUSD",1765698889665,0.0010725,90260.0,90259.0,0.03405001]
["bitfinex","BTCUSD",1765698892430,0.0010725,90260.0,90259.0,1.18846434]
["bitfinex","BTCUSD",1765698893419,7.25e-05,90260.0,90259.0,1.19046434]
["bitfinex","BTCUSD",1765698893623,7.25e-05,90260.0,90259.0,1.19146434]
["bitfinex","BTCUSD",1765698909104,7.25e-05,90260.0,90259.0,1.20319434]
["bitfinex","BTCUSD",1765698910383,7.25e-05,90260.0,90259.0,1.09248388]
["bitfinex","BTCUSD",1765698913424,7.25e-05,90260.0,90259.0,1.49389434]
["bitfinex","BTCUSD",1765698914216,7.25e-05,90260.0,90259.0,1.49289434]
["bitfinex","BTCUSD",1765698914561,7.25e-05,90260.0,90259.0,1.54691273]
["bitfinex","BTCUSD",1765698915188,7.25e-05,90260.0,90259.0,1.54491273]
["bitfinex","BTCUSD",1765698915604,7.25e-05,90260.0,90259.0,1.54891273]
["bitfinex","BTCUSD",1765698915817,7.25e-05,90260.0,90259.0,1.54491273]
["bitfinex","BTCUSD",1765698916019,0.0010725,90260.0,90259.0,1.54091273]
["bitfinex","BTCUSD",1765698916397,0.0030725,90260.0,90259.0,1.54091273]
["bitfinex","BTCUSD",1765698918691,2.5e-06,90260.0,90259.0,1.63994644]
["bitfinex","BTCUSD",1765698918836,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765698919031,0.00011578,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765698919419,0.00011578,90299.0,90297.0,0.25475313]
["bitfinex","BTCUSD",1765698920066,0.00111578,90299.0,90297.0,0.25475313]
["bitfinex","BTCUSD",1765698920672,0.00011578,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765698920989,0.00011578,90299.0,90298.0,0.03326176]
["bitfinex","BTCUSD",1765698921747,0.00011578,90299.0,90298.0,0.07275176]
["bitfinex","BTCUSD",1765698922326,0.00011578,90299.0,90298.0,0.07375176]
["bitfinex","BTCUSD",1765698922937,0.00011578,90299.0,90298.0,0.07275176]
["bitfinex","BTCUSD",1765698923295,0.00011578,90299.0,90298.0,0.07375176]
["bitfinex","BTCUSD",1765698926646,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698927566,0.00011578,90299.0,90298.0,1.17226609]
["bitfinex","BTCUSD",1765698931786,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698933929,0.00011578,90299.0,90298.0,0.07536463]
["bitfinex","BTCUSD",1765698934209,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698936931,0.00011578,90299.0,90298.0,0.07536463]
["bitfinex","BTCUSD",1765698937272,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698939004,0.00011578,90299.0,90298.0,0.07536463]
["bitfinex","BTCUSD",1765698939181,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698939964,0.00011578,90299.0,90298.0,0.07536463]
["bitfinex","BTCUSD",1765698940207,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698946381,0.00011578,90299.0,90298.0,1.17226609]
["bitfinex","BTCUSD",1765698946579,0.00011578,90299.0,90298.0,1.06155563]
["bitfinex","BTCUSD",1765698947285,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698953460,0.00011578,90299.0,90298.0,0.19816509]
["bitfinex","BTCUSD",1765698953759,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698954559,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698955183,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698956161,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698960490,0.00011578,90299.0,90298.0,0.08745463]
["bitfinex","BTCUSD",1765698960696,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698964644,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698965401,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698965605,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698975886,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698978818,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698982728,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698983993,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698984814,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698987305,0.00011578,90299.0,90298.0,1.18435609]
["bitfinex","BTCUSD",1765698987683,0.00011578,90299.0,90298.0,1.07364563]
["bitfinex","BTCUSD",1765698991454,0.00011578,90299.0,90298.0,1.04946563]
["bitfinex","BTCUSD",1765698992074,0.00011578,90299.0,90298.0,1.07382563]
["bitfinex","BTCUSD",1765699001240,0.00011578,90299.0,90298.0,1.02206563]
["bitfinex","BTCUSD",1765699003586,0.00011578,90299.0,90298.0,0.53407463]
["bitfinex","BTCUSD",1765699003789,0.00011578,90299.0,90298.0,0.16366176]
["bitfinex","BTCUSD",1765699011824,0.00011578,90299.0,90298.0,0.21651176]
["bitfinex","BTCUSD",1765699012016,0.00011578,90299.0,90298.0,0.21812463]
["bitfinex","BTCUSD",1765699012819,0.00011578,90299.0,90298.0,1.18562609]
["bitfinex","BTCUSD",1765699013802,0.00011578,90299.0,90298.0,0.19943509]
["bitfinex","BTCUSD",1765699014089,0.00011578,90299.0,90298.0,1.18675267]
["bitfinex","BTCUSD",1765699014291,0.00011578,90299.0,90298.0,1.18562609]
["bitfinex","BTCUSD",1765699017275,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699017876,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699018055,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699020847,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699021177,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699027084,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699027295,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699039210,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699039417,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699047335,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699047544,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699053507,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699053796,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699060671,0.00011578,90299.0,90298.0,0.08872463]
["bitfinex","BTCUSD",1765699060876,0.00011578,90299.0,90298.0,1.07491563]
["bitfinex","BTCUSD",1765699066011,0.00011578,90299.0,90298.0,1.05055563]
["bitfinex","BTCUSD",1765699067340,0.00011578,90299.0,90298.0,1.07315563]
["bitfinex","BTCUSD",1765699067541,0.00011578,90299.0,90298.0,1.05055563]
["bitfinex","BTCUSD",1765699068042,0.00011578,90299.0,90298.0,1.07315563]
["bitfinex","BTCUSD",1765699070082,0.00011578,90299.0,90298.0,0.47477463]
["bitfinex","BTCUSD",1765699070401,0.00011578,90299.0,90298.0,1.02206563]
["bitfinex","BTCUSD",1765699070607,0.00011578,90299.0,90298.0,1.03954563]
["bitfinex","BTCUSD",1765699075560,0.00011578,90299.0,90298.0,1.20161609]
["bitfinex","BTCUSD",1765699076141,0.00011578,90299.0,90298.0,1.09090563]
["bitfinex","BTCUSD",1765699076347,0.00011578,90299.0,90298.0,1.20161609]
["bitfinex","BTCUSD",1765699079260,0.00011578,90299.0,90298.0,0.21542509]
["bitfinex","BTCUSD",1765699079467,0.00011578,90299.0,90298.0,1.20161609]
["bitfinex","BTCUSD",1765699080243,0.00011578,90299.0,90298.0,0.21542509]
["bitfinex","BTCUSD",1765699080576,0.00011578,90299.0,90298.0,1.20161609]
["bitfinex","BTCUSD",1765699081182,0.00011578,90299.0,90298.0,1.09090563]
["bitfinex","BTCUSD",1765699083517,0.00011578,90299.0,90298.0,1.06830563]
["bitfinex","BTCUSD",1765699085325,0.00011578,90299.0,90298.0,0.22905463]
["bitfinex","BTCUSD",1765699085503,0.00011578,90299.0,90298.0,0.24465463]
["bitfinex","BTCUSD",1765699086119,0.00011578,90299.0,90298.0,0.13756176]
["bitfinex","BTCUSD",1765699086566,0.00011578,90299.0,90298.0,0.15500176]
["bitfinex","BTCUSD",1765699114504,0.22146677,90307.0,90298.0,0.15500176]
["bitfinex","BTCUSD",1765699114726,0.04626797,90343.0,90298.0,0.05170176]
["bitfinex","BTCUSD",1765699114727,0.01107407,90301.0,90298.0,0.05170176]
["bitfinex","BTCUSD",1765699114914,0.23255735,90301.0,90298.0,0.01844]
["bitfinex","BTCUSD",1765699115162,0.23255735,90301.0,90299.0,0.03325888]
["bitfinex","BTCUSD",1765699115717,0.01107407,90301.0,90299.0,0.03325888]
["bitfinex","BTCUSD",1765699115951,0.03875925,90301.0,90299.0,0.03325888]
["bitfinex","BTCUSD",1765699116496,0.23255483,90302.0,90299.0,0.03325888]
["bitfinex","BTCUSD",1765699121023,0.0110737,90304.0,90299.0,0.26581758]
["bitfinex","BTCUSD",1765699121218,0.03875796,90304.0,90299.0,0.26581758]
["bitfinex","BTCUSD",1765699121448,0.03875796,90304.0,90299.0,0.2325587]
["bitfinex","BTCUSD",1765699121675,0.03875796,90304.0,90300.0,0.03325888]
["bitfinex","BTCUSD",1765699121882,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765699122516,0.0110737,90304.0,90302.0,0.03325888]
["bitfinex","BTCUSD",1765699123135,0.03875796,90304.0,90302.0,0.03325888]
["bitfinex","BTCUSD",1765699124839,0.02768426,90304.0,90302.0,0.25473705]
["bitfinex","BTCUSD",1765699125209,0.02768426,90304.0,90302.0,0.22147817]
["bitfinex","BTCUSD",1765699125401,0.02768426,90304.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699126261,0.01107321,90308.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765699126465,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699126879,0.03875667,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699127720,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699128407,0.01207333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699129218,0.01207333,90307.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699130329,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699130517,0.11068999,90305.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699131324,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699131528,0.01207346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699132488,0.23354273,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699132877,0.23254273,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699133020,0.23254273,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699134132,0.23354273,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699136842,0.01207346,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699137052,0.23354495,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699140321,0.23354452,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699141589,0.01207346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699141764,0.001,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699142098,0.001,90306.0,90304.0,0.22147239]
["bitfinex","BTCUSD",1765699142460,0.001,90306.0,90304.0,0.2325456]
["bitfinex","BTCUSD",1765699142874,0.01107284,90311.0,90307.0,0.2325389]
["bitfinex","BTCUSD",1765699145496,0.23253238,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699145919,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699146091,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699146676,0.02768334,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699146879,0.02768334,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699147503,0.26022359,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699147798,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699148008,0.02768395,90305.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699148206,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699149066,0.01207333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699149464,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699149804,0.001,90306.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699150227,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699150436,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699150637,0.001,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699151819,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699152171,0.01207321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699152575,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699152971,0.01207321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699155289,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699156264,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699156438,0.001,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699157139,0.001,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699157531,0.001,90307.0,90305.0,0.23254273]
["bitfinex","BTCUSD",1765699157720,0.11068999,90312.0,90309.0,0.23253456]
["bitfinex","BTCUSD",1765699157899,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699158465,0.23252217,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699158750,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699159055,0.002,90312.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699159446,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699161322,0.01107248,90314.0,90310.0,0.23253042]
["bitfinex","BTCUSD",1765699161567,0.002,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699162167,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699162565,0.01307248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699168212,0.22145636,90312.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765699168450,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699169180,0.12176283,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699169603,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699170782,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699171154,0.01207284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699171769,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699171969,0.01207284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699175577,0.11068999,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699175979,0.01207284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699176408,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699176928,0.001,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699177273,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699177679,0.01207284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699178480,0.23353153,90311.0,90307.0,0.23253829]
["bitfinex","BTCUSD",1765699178719,0.23253753,90308.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699179032,0.02768334,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699180546,0.02868334,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699181610,0.001,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699182399,0.001,90307.0,90305.0,0.23254276]
["bitfinex","BTCUSD",1765699185002,0.001,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699186506,0.001,90307.0,90305.0,0.23254289]
["bitfinex","BTCUSD",1765699187665,0.001,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699188502,0.01107321,90308.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699188994,0.001,90307.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699189292,0.01107321,90308.0,90305.0,0.01107321]
["bitfinex","BTCUSD",1765699189499,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699189629,0.001,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699190037,0.001,90308.0,90306.0,0.23254034]
["bitfinex","BTCUSD",1765699190270,0.01107284,90311.0,90307.0,0.23253807]
["bitfinex","BTCUSD",1765699190683,0.01107272,90312.0,90308.0,0.23253561]
["bitfinex","BTCUSD",1765699191706,0.001,90309.0,90308.0,0.23253561]
["bitfinex","BTCUSD",1765699192074,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765699192563,0.01207272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765699193423,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765699194787,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699195464,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699195633,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699196033,0.01207284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699196600,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699197891,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699198251,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699198804,0.01207297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699198993,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699199127,0.01207297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699199739,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699199935,0.01207297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699200150,0.03875582,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699200356,0.03875582,90309.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699200357,0.01107321,90308.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699200553,0.22147146,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699202365,0.23254188,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699202513,0.02768365,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699202724,0.23254188,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699202963,0.01107321,90308.0,90304.0,0.02214728]
["bitfinex","BTCUSD",1765699203120,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699203327,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699203742,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699203939,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699204393,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699204591,0.2325316,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699205391,0.001,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699205901,0.01107309,90309.0,90305.0,0.23254328]
["bitfinex","BTCUSD",1765699207662,0.01107321,90308.0,90305.0,0.23254328]
["bitfinex","BTCUSD",1765699207864,0.03871615,90308.0,90304.0,0.02214728]
["bitfinex","BTCUSD",1765699208324,0.2325401,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699208534,0.02768365,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699209104,0.03875667,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699210427,0.03875667,90307.0,90304.0,0.02214728]
["bitfinex","BTCUSD",1765699211202,0.03975667,90307.0,90304.0,0.02214728]
["bitfinex","BTCUSD",1765699213723,0.03975667,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699215444,0.22146922,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699215990,0.01207333,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699216209,0.26122525,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699216413,0.23354191,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699217189,0.23254191,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699218284,0.23354191,90307.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699221182,0.22147143,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699221385,0.11068999,90305.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699222135,0.22147143,90306.0,90304.0,0.01107358]
["bitfinex","BTCUSD",1765699223351,0.02768395,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765699223550,0.02768395,90305.0,90298.0,0.01744]
["bitfinex","BTCUSD",1765699223551,0.23255815,90300.0,90298.0,0.01744]
["bitfinex","BTCUSD",1765699223751,0.01107419,90300.0,90298.0,0.01744]
["bitfinex","BTCUSD",1765699223953,0.01107419,90300.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699224155,0.23255315,90302.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699226931,0.22148394,90300.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699227111,0.22148352,90301.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699228013,0.22148345,90301.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699228235,0.22148345,90301.0,90299.0,0.01844]
["bitfinex","BTCUSD",1765699228612,0.22148345,90301.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699229354,0.22148599,90300.0,90298.0,0.01744]
["bitfinex","BTCUSD",1765699229763,0.22148639,90299.0,90298.0,0.01744]
["bitfinex","BTCUSD",1765699229910,0.22148597,90300.0,90299.0,0.03325888]
["bitfinex","BTCUSD",1765699231322,0.22148597,90300.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699233930,0.33217596,90300.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699234079,0.22148597,90300.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699234277,0.33217596,90300.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699234482,0.22148597,90300.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699236402,0.01107407,90301.0,90299.0,0.03425888]
["bitfinex","BTCUSD",1765699236752,0.01107407,90301.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699236886,0.01107395,90302.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699237094,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765699237286,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765699237713,0.01107358,90305.0,90302.0,0.04433283]
["bitfinex","BTCUSD",1765699240358,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765699240614,0.01107358,90305.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699242162,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699245094,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765699245465,0.01107346,90306.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699246203,0.23254468,90306.0,90303.0,0.03325888]
["bitfinex","BTCUSD",1765699247530,0.22146871,90307.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699248633,0.23254204,90307.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699248838,0.23354204,90307.0,90303.0,0.0443327]
["bitfinex","BTCUSD",1765699249461,0.23354204,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765699249606,0.23354204,90307.0,90304.0,0.03325888]
["bitfinex","BTCUSD",1765699249815,0.23354204,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765699250237,0.01207333,90307.0,90303.0,0.26580757]
["bitfinex","BTCUSD",1765699250441,0.01207333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699250958,0.01207333,90307.0,90304.0,0.02314703]
["bitfinex","BTCUSD",1765699251160,0.01107333,90307.0,90304.0,0.02314703]
["bitfinex","BTCUSD",1765699251334,0.01207333,90307.0,90304.0,0.02314703]
["bitfinex","BTCUSD",1765699253551,0.001,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699253750,0.001,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765699253972,0.001,90307.0,90305.0,0.25472941]
["bitfinex","BTCUSD",1765699254182,0.001,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765699254399,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699255006,0.22144455,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699255221,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699255764,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699255983,0.01107235,90315.0,90312.0,0.2325271]
["bitfinex","BTCUSD",1765699256186,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699256388,0.23251961,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699256831,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699257435,0.01107235,90315.0,90312.0,0.01207272]
["bitfinex","BTCUSD",1765699258529,0.01107235,90315.0,90312.0,0.01307272]
["bitfinex","BTCUSD",1765699258955,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699259153,0.01107199,90318.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1765699259359,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699259566,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699259981,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699260146,0.01107223,90316.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699260348,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699260657,0.01107223,90316.0,90314.0,0.002]
["bitfinex","BTCUSD",1765699261038,0.01107223,90316.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699262296,0.01107223,90316.0,90314.0,0.002]
["bitfinex","BTCUSD",1765699263778,0.01107211,90317.0,90314.0,0.002]
["bitfinex","BTCUSD",1765699264607,0.01107211,90317.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699264790,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699265050,0.01107211,90317.0,90314.0,0.002]
["bitfinex","BTCUSD",1765699265631,0.01107211,90317.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699266235,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699266594,0.01107211,90317.0,90313.0,0.0120726]
["bitfinex","BTCUSD",1765699266794,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699267053,0.01107211,90317.0,90313.0,0.0120726]
["bitfinex","BTCUSD",1765699267264,0.01107211,90317.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699267473,0.01107211,90317.0,90313.0,0.0120726]
["bitfinex","BTCUSD",1765699267855,0.01082628,90317.0,90313.0,0.0130726]
["bitfinex","BTCUSD",1765699268069,0.01082628,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699268412,0.01082628,90317.0,90314.0,0.001]
["bitfinex","BTCUSD",1765699268612,0.01082628,90317.0,90314.0,0.01207248]
["bitfinex","BTCUSD",1765699269570,0.01082628,90317.0,90314.0,0.01307248]
["bitfinex","BTCUSD",1765699270356,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765699271727,0.01107199,90318.0,90315.0,0.01207235]
["bitfinex","BTCUSD",1765699272830,0.01107199,90318.0,90315.0,0.01307235]
["bitfinex","BTCUSD",1765699274188,0.11068999,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765699275399,0.23250697,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765699276441,0.23250697,90320.0,90316.0,0.01207223]
["bitfinex","BTCUSD",1765699277070,0.23250697,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765699280687,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765699280827,0.01107174,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765699283329,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765699286457,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765699286458,0.01107174,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765699289776,0.01107186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765699289977,0.22144924,90315.0,90308.0,0.02851321]
["bitfinex","BTCUSD",1765699290197,0.22144924,90315.0,90308.0,0.01744]
["bitfinex","BTCUSD",1765699290390,0.22144924,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765699290791,0.22144924,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699291771,0.0276812,90314.0,90308.0,0.02851321]
["bitfinex","BTCUSD",1765699291990,0.0276812,90314.0,90308.0,0.01744]
["bitfinex","BTCUSD",1765699292179,0.0276812,90314.0,90308.0,0.02851321]
["bitfinex","BTCUSD",1765699292811,0.0276812,90314.0,90313.0,0.0342552]
["bitfinex","BTCUSD",1765699293147,0.0276812,90314.0,90313.0,0.0352552]
["bitfinex","BTCUSD",1765699293302,0.0276812,90314.0,90313.0,0.0332552]
["bitfinex","BTCUSD",1765699293511,0.0276812,90314.0,90313.0,0.0342552]
["bitfinex","BTCUSD",1765699293725,0.0276812,90314.0,90313.0,0.0362552]
["bitfinex","BTCUSD",1765699296241,0.22144924,90315.0,90313.0,0.0362552]
["bitfinex","BTCUSD",1765699296841,0.0276812,90314.0,90313.0,0.0362552]
["bitfinex","BTCUSD",1765699297023,0.0276812,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765699297024,0.13837119,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765699297470,0.11068999,90312.0,90311.0,0.03325601]
["bitfinex","BTCUSD",1765699299854,0.11068999,90312.0,90311.0,0.03525601]
["bitfinex","BTCUSD",1765699300052,0.11068999,90312.0,90311.0,0.03725601]
["bitfinex","BTCUSD",1765699305392,0.22145206,90313.0,90311.0,0.03725601]
["bitfinex","BTCUSD",1765699305789,0.22145206,90313.0,90311.0,0.004]
["bitfinex","BTCUSD",1765699306078,0.02768181,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765699306282,0.02768181,90312.0,90308.0,0.02851321]
["bitfinex","BTCUSD",1765699306283,0.2325298,90311.0,90308.0,0.02851321]
["bitfinex","BTCUSD",1765699306521,0.2325298,90311.0,90309.0,0.02851321]
["bitfinex","BTCUSD",1765699307750,0.2325298,90311.0,90309.0,0.03051321]
["bitfinex","BTCUSD",1765699307934,0.34321979,90311.0,90309.0,0.03051321]
["bitfinex","BTCUSD",1765699308135,0.34321979,90311.0,90309.0,0.002]
["bitfinex","BTCUSD",1765699308564,0.34321979,90311.0,90310.0,0.03325601]
["bitfinex","BTCUSD",1765699309858,0.34321979,90311.0,90310.0,0.03525601]
["bitfinex","BTCUSD",1765699311234,0.2325298,90311.0,90310.0,0.03525601]
["bitfinex","BTCUSD",1765699311453,0.2325298,90311.0,90310.0,0.03725601]
["bitfinex","BTCUSD",1765699314011,0.01107284,90311.0,90310.0,0.03725601]
["bitfinex","BTCUSD",1765699327764,0.01096211,90311.0,90310.0,0.03725601]
["bitfinex","BTCUSD",1765699329150,0.1216521,90311.0,90310.0,0.03725601]
["bitfinex","BTCUSD",1765699333763,0.0110726,90313.0,90310.0,0.03725601]
["bitfinex","BTCUSD",1765699333991,0.01107248,90314.0,90310.0,0.04832898]
["bitfinex","BTCUSD",1765699334207,0.01107248,90314.0,90310.0,0.01507297]
["bitfinex","BTCUSD",1765699334346,0.01107248,90314.0,90311.0,0.03325601]
["bitfinex","BTCUSD",1765699335688,0.01107248,90314.0,90311.0,0.04532885]
["bitfinex","BTCUSD",1765699336097,0.01107248,90314.0,90311.0,0.01207284]
["bitfinex","BTCUSD",1765699336313,0.01107248,90314.0,90312.0,0.03325601]
["bitfinex","BTCUSD",1765699337621,0.01107248,90314.0,90312.0,0.03525601]
["bitfinex","BTCUSD",1765699337773,0.01107223,90316.0,90312.0,0.03625601]
["bitfinex","BTCUSD",1765699337975,0.01107223,90316.0,90312.0,0.003]
["bitfinex","BTCUSD",1765699338299,0.01107223,90316.0,90313.0,0.03325601]
["bitfinex","BTCUSD",1765699338672,0.23251878,90316.0,90313.0,0.03325601]
["bitfinex","BTCUSD",1765699339517,0.23251878,90316.0,90313.0,0.03425601]
["bitfinex","BTCUSD",1765699340795,0.01107223,90316.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699342126,0.22144715,90315.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699342305,0.01107223,90316.0,90313.0,0.002]
["bitfinex","BTCUSD",1765699342510,0.01107223,90316.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699342859,0.01107223,90316.0,90313.0,0.03425601]
["bitfinex","BTCUSD",1765699343269,0.01107223,90316.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699343475,0.23251875,90316.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699343679,0.23251875,90316.0,90313.0,0.03425601]
["bitfinex","BTCUSD",1765699344117,0.23251875,90316.0,90313.0,0.03525601]
["bitfinex","BTCUSD",1765699345735,0.03325601,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765699345899,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765699346075,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765699346280,0.23246802,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765699346698,0.23246802,90335.0,90334.0,0.03324871]
["bitfinex","BTCUSD",1765699346907,0.0110699,90335.0,90334.0,0.03324871]
["bitfinex","BTCUSD",1765699347087,0.01106978,90336.0,90334.0,0.03324871]
["bitfinex","BTCUSD",1765699348908,0.0111854,90337.0,90334.0,0.04431873]
["bitfinex","BTCUSD",1765699349288,0.0111854,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765699349499,0.0111854,90337.0,90335.0,0.03324871]
["bitfinex","BTCUSD",1765699350523,0.22139567,90336.0,90335.0,0.03324871]
["bitfinex","BTCUSD",1765699351143,0.33208566,90336.0,90335.0,0.03324871]
["bitfinex","BTCUSD",1765699351674,0.33208566,90336.0,90335.0,0.03524871]
["bitfinex","BTCUSD",1765699351875,0.33208566,90336.0,90335.0,0.03324871]
["bitfinex","BTCUSD",1765699352025,0.33208566,90336.0,90335.0,0.03524871]
["bitfinex","BTCUSD",1765699352514,0.33208566,90336.0,90335.0,0.03624871]
["bitfinex","BTCUSD",1765699353097,0.33208566,90336.0,90335.0,0.03524871]
["bitfinex","BTCUSD",1765699353303,0.33208566,90336.0,90335.0,0.03724871]
["bitfinex","BTCUSD",1765699354067,0.33208566,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1765699361752,0.22139567,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1765699364764,0.0111854,90337.0,90335.0,0.004]
["bitfinex","BTCUSD",1765699364982,0.23258063,90337.0,90335.0,0.004]
["bitfinex","BTCUSD",1765699365523,0.23258063,90337.0,90335.0,0.002]
["bitfinex","BTCUSD",1765699365936,0.23258063,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699366338,0.0111854,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699366547,0.0111854,90337.0,90335.0,0.001]
["bitfinex","BTCUSD",1765699366771,0.00011574,90337.0,90335.0,0.001]
["bitfinex","BTCUSD",1765699366969,0.00011574,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699375381,0.22151135,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699375588,0.11068999,90336.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699376091,0.22151135,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699376809,0.22151135,90337.0,90335.0,0.001]
["bitfinex","BTCUSD",1765699377189,0.22151135,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699377336,0.22151135,90337.0,90335.0,0.001]
["bitfinex","BTCUSD",1765699377756,0.22151135,90337.0,90335.0,0.002]
["bitfinex","BTCUSD",1765699377963,0.22151135,90337.0,90335.0,0.004]
["bitfinex","BTCUSD",1765699378885,0.22151135,90337.0,90335.0,0.002]
["bitfinex","BTCUSD",1765699379086,0.22151135,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699380440,0.00011574,90337.0,90335.0,0.003]
["bitfinex","BTCUSD",1765699386706,0.00011574,90337.0,90335.0,0.2243958]
["bitfinex","BTCUSD",1765699387995,0.00011574,90337.0,90336.0,0.03849]
["bitfinex","BTCUSD",1765699388209,0.00011574,90337.0,90336.0,0.04010287]
["bitfinex","BTCUSD",1765699388327,0.00011574,90337.0,90336.0,0.07334756]
["bitfinex","BTCUSD",1765699389891,0.00011574,90337.0,90336.0,0.07734756]
["bitfinex","BTCUSD",1765699390193,0.00011574,90337.0,90336.0,0.08134756]
["bitfinex","BTCUSD",1765699392511,0.00011574,90337.0,90336.0,0.05820756]
["bitfinex","BTCUSD",1765699392682,0.00011574,90337.0,90336.0,0.04285756]
["bitfinex","BTCUSD",1765699393444,0.00011574,90337.0,90336.0,0.00961287]
["bitfinex","BTCUSD",1765699393863,0.00011574,90337.0,90336.0,0.02068155]
["bitfinex","BTCUSD",1765699394246,0.00011574,90337.0,90336.0,0.01668155]
["bitfinex","BTCUSD",1765699394451,0.00011574,90337.0,90336.0,0.02068155]
["bitfinex","BTCUSD",1765699395470,0.00011574,90337.0,90336.0,0.01668155]
["bitfinex","BTCUSD",1765699395941,0.00011574,90337.0,90336.0,0.02068155]
["bitfinex","BTCUSD",1765699398431,0.00011574,90337.0,90336.0,0.01906868]
["bitfinex","BTCUSD",1765699398607,0.00011574,90337.0,90336.0,0.02544]
["bitfinex","BTCUSD",1765699398838,0.11080573,90337.0,90336.0,0.008]
["bitfinex","BTCUSD",1765699399054,0.00011574,90337.0,90336.0,0.008]
["bitfinex","BTCUSD",1765699399545,0.00011574,90337.0,90336.0,0.004]
["bitfinex","BTCUSD",1765699399546,0.11080573,90337.0,90336.0,0.004]
["bitfinex","BTCUSD",1765699399813,0.11080573,90337.0,90326.0,0.07071742]
["bitfinex","BTCUSD",1765699399814,0.11068999,90326.0,90323.0,0.05964642]
["bitfinex","BTCUSD",1765699400065,0.23249634,90324.0,90321.0,0.03325022]
["bitfinex","BTCUSD",1765699400298,0.01107272,90312.0,90305.0,0.29219007]
["bitfinex","BTCUSD",1765699400512,0.22143921,90319.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765699400513,0.12176345,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765699400711,0.01107382,90303.0,90298.0,0.02851444]
["bitfinex","BTCUSD",1765699400860,0.01107382,90303.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765699401280,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765699401877,0.23254536,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765699402086,0.12176345,90306.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765699403216,0.12176345,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765699403431,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765699403581,0.01107358,90305.0,90303.0,0.002]
["bitfinex","BTCUSD",1765699403781,0.01107358,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1765699404181,0.01107358,90305.0,90303.0,0.002]
["bitfinex","BTCUSD",1765699404381,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765699404631,0.01107358,90305.0,90303.0,0.002]
["bitfinex","BTCUSD",1765699406336,0.01107358,90305.0,90303.0,0.004]
["bitfinex","BTCUSD",1765699406948,0.12176345,90306.0,90303.0,0.01507382]
["bitfinex","BTCUSD",1765699407881,0.11068999,90306.0,90303.0,0.23255001]
["bitfinex","BTCUSD",1765699408418,0.11068999,90306.0,90303.0,0.23455001]
["bitfinex","BTCUSD",1765699409156,0.11068999,90306.0,90303.0,0.23555001]
["bitfinex","BTCUSD",1765699410281,0.11068999,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765699411412,0.11068999,90306.0,90305.0,0.22347167]
["bitfinex","BTCUSD",1765699412541,0.11068999,90306.0,90305.0,0.22447167]
["bitfinex","BTCUSD",1765699414292,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699414293,0.11068999,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699416026,0.11068999,90311.0,90310.0,0.01207297]
["bitfinex","BTCUSD",1765699416904,0.11068999,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699417149,0.11068999,90311.0,90310.0,0.01207297]
["bitfinex","BTCUSD",1765699418374,0.11068999,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699420023,0.17158425,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699430650,0.06089426,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699436989,0.22145467,90312.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699437191,0.06089426,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699437968,0.11068999,90314.0,90310.0,0.001]
["bitfinex","BTCUSD",1765699438151,0.0110726,90313.0,90310.0,0.01207297]
["bitfinex","BTCUSD",1765699438347,0.12176247,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699439135,0.06089426,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765699440447,0.06089426,90311.0,90310.0,0.01207297]
["bitfinex","BTCUSD",1765699440668,0.12176247,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699444301,0.11068999,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699445112,0.11068999,90314.0,90311.0,0.23252775]
["bitfinex","BTCUSD",1765699448807,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699449439,0.11068999,90313.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699452386,0.11068999,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765699455860,0.11068999,90313.0,90311.0,0.23252803]
["bitfinex","BTCUSD",1765699456437,0.33212664,90320.0,90313.0,0.23252354]
["bitfinex","BTCUSD",1765699456638,0.22143928,90319.0,90314.0,0.22144777]
["bitfinex","BTCUSD",1765699457717,0.01207199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765699458142,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699460299,0.01207211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699463262,0.11068999,90315.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699465386,0.1217621,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699465591,0.001,90315.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699466325,0.1217621,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699466649,0.1227621,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699466858,0.23251693,90316.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699467264,0.22144941,90315.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699467722,0.01107248,90314.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699468315,0.01107248,90314.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765699468621,0.01107248,90314.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699469168,0.01107235,90315.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765699469394,0.01207223,90316.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765699469589,0.01207223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699469764,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765699470645,0.1217621,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699473016,0.1227621,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765699474245,0.01107235,90315.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765699474548,0.01107248,90314.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699474704,0.01107235,90315.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765699475376,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699475554,0.11068999,90313.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765699477501,0.11068999,90312.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765699479015,0.34321407,90314.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765699481172,0.22145411,90313.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765699481357,0.33215185,90309.0,90308.0,0.03325627]
["bitfinex","BTCUSD",1765699481687,0.11068999,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699483015,0.11068999,90307.0,90306.0,0.04433102]
["bitfinex","BTCUSD",1765699484145,0.11068999,90307.0,90306.0,0.04533102]
["bitfinex","BTCUSD",1765699484683,0.11068999,90307.0,90306.0,0.04633102]
["bitfinex","BTCUSD",1765699485862,0.12176308,90309.0,90306.0,0.04633102]
["bitfinex","BTCUSD",1765699487011,0.12176308,90309.0,90306.0,0.04533102]
["bitfinex","BTCUSD",1765699487343,0.12176308,90309.0,90306.0,0.04633102]
["bitfinex","BTCUSD",1765699487599,0.12176308,90309.0,90306.0,0.04533102]
["bitfinex","BTCUSD",1765699487808,0.12176308,90309.0,90306.0,0.04633102]
["bitfinex","BTCUSD",1765699493004,0.11068999,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765699493144,0.11068999,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765699501087,0.11068999,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765699502449,0.12176271,90312.0,90308.0,0.23253566]
["bitfinex","BTCUSD",1765699503306,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765699503498,0.22146119,90310.0,90307.0,0.03487009]
["bitfinex","BTCUSD",1765699503640,0.11068999,90308.0,90307.0,0.03487009]
["bitfinex","BTCUSD",1765699504820,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699505457,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699506195,0.22146357,90309.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699506984,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699507333,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699507649,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699508046,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699508252,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699508836,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699509243,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699509761,0.11068999,90308.0,90307.0,0.03487009]
["bitfinex","BTCUSD",1765699510163,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699511463,0.22146357,90309.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699512078,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699512549,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699513097,0.11068999,90308.0,90307.0,0.03487009]
["bitfinex","BTCUSD",1765699513538,0.11068999,90308.0,90307.0,0.03587009]
["bitfinex","BTCUSD",1765699513898,0.11068999,90308.0,90307.0,0.03687009]
["bitfinex","BTCUSD",1765699515863,0.11068999,90308.0,90307.0,0.03525722]
["bitfinex","BTCUSD",1765699516066,0.11068999,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765699516067,0.06089426,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765699516292,0.17158425,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765699518100,0.20484361,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765699518326,0.23252665,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765699527039,0.01107628,90283.0,90282.0,0.01744]
["bitfinex","BTCUSD",1765699527233,0.23260192,90283.0,90282.0,0.01916865]
["bitfinex","BTCUSD",1765699527409,0.01107628,90283.0,90282.0,0.03660865]
["bitfinex","BTCUSD",1765699527551,0.34328663,90286.0,90282.0,0.03660865]
["bitfinex","BTCUSD",1765699527552,0.01107603,90285.0,90282.0,0.03660865]
["bitfinex","BTCUSD",1765699527752,0.01107603,90285.0,90282.0,0.04768505]
["bitfinex","BTCUSD",1765699528167,0.1217659,90286.0,90283.0,0.2326018]
["bitfinex","BTCUSD",1765699528386,0.1217659,90286.0,90283.0,0.26747942]
["bitfinex","BTCUSD",1765699528586,0.11068999,90286.0,90283.0,0.26747942]
["bitfinex","BTCUSD",1765699529749,0.11068999,90286.0,90283.0,0.27647942]
["bitfinex","BTCUSD",1765699533867,0.11068999,90286.0,90283.0,0.0549539]
["bitfinex","BTCUSD",1765699534275,0.34328604,90286.0,90283.0,0.04387762]
["bitfinex","BTCUSD",1765699535812,0.22152316,90285.0,90283.0,0.04387762]
["bitfinex","BTCUSD",1765699536381,0.22152316,90285.0,90283.0,0.01061287]
["bitfinex","BTCUSD",1765699537415,0.22152316,90285.0,90283.0,0.00561287]
["bitfinex","BTCUSD",1765699537614,0.22152316,90285.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765699537816,0.22152316,90285.0,90283.0,0.00661287]
["bitfinex","BTCUSD",1765699538019,0.22152316,90285.0,90283.0,0.01061287]
["bitfinex","BTCUSD",1765699538235,0.11068999,90284.0,90283.0,0.01061287]
["bitfinex","BTCUSD",1765699538939,0.22152316,90285.0,90283.0,0.01061287]
["bitfinex","BTCUSD",1765699539169,0.11068999,90284.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765699539384,0.11068999,90284.0,90283.0,0.00661287]
["bitfinex","BTCUSD",1765699539599,0.11068999,90284.0,90283.0,0.01161287]
["bitfinex","BTCUSD",1765699539811,0.01107579,90287.0,90283.0,0.01161287]
["bitfinex","BTCUSD",1765699539812,0.11068999,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765699541028,0.11068999,90289.0,90288.0,0.01507566]
["bitfinex","BTCUSD",1765699541801,0.11068999,90289.0,90288.0,0.01907566]
["bitfinex","BTCUSD",1765699546414,0.0110753,90291.0,90288.0,0.01907566]
["bitfinex","BTCUSD",1765699547262,0.0110753,90291.0,90288.0,0.01507566]
["bitfinex","BTCUSD",1765699547436,0.11068999,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765699547639,0.0110753,90291.0,90288.0,0.01807566]
["bitfinex","BTCUSD",1765699548344,0.0110753,90291.0,90288.0,0.01507566]
["bitfinex","BTCUSD",1765699548738,0.0110753,90291.0,90288.0,0.01907566]
["bitfinex","BTCUSD",1765699549079,0.0110753,90291.0,90288.0,0.01507566]
["bitfinex","BTCUSD",1765699549295,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765699550015,0.0098036,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765699550226,0.23257883,90292.0,90288.0,0.23658861]
["bitfinex","BTCUSD",1765699550381,0.23257883,90292.0,90288.0,0.23958861]
["bitfinex","BTCUSD",1765699550567,0.23257883,90292.0,90288.0,0.01407566]
["bitfinex","BTCUSD",1765699550778,0.0110753,90291.0,90288.0,0.01807566]
["bitfinex","BTCUSD",1765699551106,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765699551452,0.0110753,90291.0,90288.0,0.01707566]
["bitfinex","BTCUSD",1765699551782,0.0110753,90291.0,90288.0,0.01407566]
["bitfinex","BTCUSD",1765699551984,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765699552847,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765699553852,0.01107517,90292.0,90289.0,0.01707554]
["bitfinex","BTCUSD",1765699554112,0.29347483,90292.0,90289.0,0.003]
["bitfinex","BTCUSD",1765699554328,0.07196943,90292.0,90289.0,0.006]
["bitfinex","BTCUSD",1765699554539,0.07196943,90292.0,90289.0,0.003]
["bitfinex","BTCUSD",1765699554714,0.07196943,90292.0,90289.0,0.006]
["bitfinex","BTCUSD",1765699555124,0.29347329,90292.0,90289.0,0.006]
["bitfinex","BTCUSD",1765699555490,0.07196943,90292.0,90289.0,0.22751079]
["bitfinex","BTCUSD",1765699555844,0.07196943,90292.0,90289.0,0.01707554]
["bitfinex","BTCUSD",1765699556470,0.07196943,90292.0,90289.0,0.01042154]
["bitfinex","BTCUSD",1765699560681,0.11068999,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765699561204,0.12176492,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765699563162,0.12176492,90294.0,90291.0,0.0130753]
["bitfinex","BTCUSD",1765699563369,0.12176492,90294.0,90291.0,0.0150753]
["bitfinex","BTCUSD",1765699564692,0.11068999,90294.0,90291.0,0.23657957]
["bitfinex","BTCUSD",1765699564831,0.11068999,90294.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765699565031,0.22148709,90299.0,90294.0,0.22149633]
["bitfinex","BTCUSD",1765699565332,0.01107346,90306.0,90301.0,0.2325535]
["bitfinex","BTCUSD",1765699565534,0.04433324,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765699565743,0.06089426,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765699566142,0.07196747,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699566749,0.06089426,90308.0,90305.0,0.23254392]
["bitfinex","BTCUSD",1765699566958,0.06189426,90308.0,90305.0,0.23254392]
["bitfinex","BTCUSD",1765699567162,0.00109192,90306.0,90305.0,0.23254392]
["bitfinex","BTCUSD",1765699569582,0.00109192,90306.0,90305.0,0.23354392]
["bitfinex","BTCUSD",1765699569798,0.00109192,90306.0,90305.0,0.23454392]
["bitfinex","BTCUSD",1765699570044,0.00109192,90306.0,90305.0,0.01307358]
["bitfinex","BTCUSD",1765699570220,0.00109192,90306.0,90305.0,0.01207358]
["bitfinex","BTCUSD",1765699570421,0.00109192,90306.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765699570621,0.00109192,90306.0,90305.0,0.01307358]
["bitfinex","BTCUSD",1765699570799,0.00109192,90306.0,90305.0,0.01507358]
["bitfinex","BTCUSD",1765699573581,0.00109192,90306.0,90305.0,0.23654525]
["bitfinex","BTCUSD",1765699574288,0.00109192,90306.0,90305.0,0.01507358]
["bitfinex","BTCUSD",1765699578114,0.11178191,90306.0,90305.0,0.01507358]
["bitfinex","BTCUSD",1765699578828,0.00109192,90306.0,90305.0,0.01507358]
["bitfinex","BTCUSD",1765699581731,0.00109192,90306.0,90305.0,0.004]
["bitfinex","BTCUSD",1765699592121,0.11178191,90306.0,90305.0,0.004]
["bitfinex","BTCUSD",1765699606234,0.11178191,90306.0,90305.0,0.22547167]
["bitfinex","BTCUSD",1765699606930,0.00109192,90306.0,90305.0,0.22547167]
["bitfinex","BTCUSD",1765699607168,0.00109192,90306.0,90305.0,0.004]
["bitfinex","BTCUSD",1765699623319,0.00109192,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1765699623655,0.00109192,90306.0,90305.0,0.003]
["bitfinex","BTCUSD",1765699623818,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699629082,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699629247,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699630350,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699630506,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699638775,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699648827,0.33325113,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699649199,0.22256114,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699651025,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699660600,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699660809,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699660977,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699663823,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699675554,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699680916,0.33325113,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699694346,0.22256114,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699697945,0.33325113,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699699295,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699700134,0.00109192,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699702770,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699706690,0.00109192,90306.0,90305.0,0.22408454]
["bitfinex","BTCUSD",1765699706899,0.00109192,90306.0,90305.0,0.27608454]
["bitfinex","BTCUSD",1765699707105,0.00109192,90306.0,90305.0,0.02974287]
["bitfinex","BTCUSD",1765699707334,0.00109192,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765699712975,0.00109192,90306.0,90305.0,0.03587054]
["bitfinex","BTCUSD",1765699717697,0.11178191,90306.0,90305.0,0.03587054]
["bitfinex","BTCUSD",1765699718735,0.00109192,90306.0,90305.0,0.03587054]
["bitfinex","BTCUSD",1765699718974,0.00109192,90306.0,90305.0,0.08903283]
["bitfinex","BTCUSD",1765699719175,0.00109192,90306.0,90305.0,0.08791054]
["bitfinex","BTCUSD",1765699725439,0.00109192,90306.0,90305.0,0.08903283]
["bitfinex","BTCUSD",1765699727920,0.00109192,90306.0,90305.0,0.08791054]
["bitfinex","BTCUSD",1765699751415,0.00109192,90306.0,90305.0,0.10535054]
["bitfinex","BTCUSD",1765699751997,0.00109192,90306.0,90305.0,0.05331054]
["bitfinex","BTCUSD",1765699752482,0.11178191,90306.0,90305.0,0.03425767]
["bitfinex","BTCUSD",1765699752695,0.11178191,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765699753241,0.22148148,90301.0,90300.0,0.03325866]
["bitfinex","BTCUSD",1765699753466,0.33217147,90301.0,90300.0,0.03325866]
["bitfinex","BTCUSD",1765699753648,0.11068999,90300.0,90299.0,0.01744]
["bitfinex","BTCUSD",1765699755796,0.11068999,90300.0,90299.0,0.01844]
["bitfinex","BTCUSD",1765699755966,0.11068999,90300.0,90299.0,0.01944]
["bitfinex","BTCUSD",1765699756335,0.11068999,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765699758186,0.22148148,90301.0,90299.0,0.002]
["bitfinex","BTCUSD",1765699759067,0.00091297,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699759266,0.00091297,90300.0,90298.0,0.03325866]
["bitfinex","BTCUSD",1765699759519,0.23255555,90301.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699759810,0.23255555,90301.0,90299.0,0.002]
["bitfinex","BTCUSD",1765699760018,0.23255555,90301.0,90298.0,0.03325866]
["bitfinex","BTCUSD",1765699760194,0.23255555,90301.0,90299.0,0.001]
["bitfinex","BTCUSD",1765699761799,0.22148639,90299.0,90298.0,0.03325866]
["bitfinex","BTCUSD",1765699761995,0.22148639,90299.0,90298.0,0.03425866]
["bitfinex","BTCUSD",1765699762334,0.22148639,90299.0,90298.0,0.03325866]
["bitfinex","BTCUSD",1765699762537,0.2325673,90297.0,90294.0,0.01744]
["bitfinex","BTCUSD",1765699762708,0.23256628,90297.0,90296.0,0.03326003]
["bitfinex","BTCUSD",1765699763046,0.01107456,90297.0,90296.0,0.03326003]
["bitfinex","BTCUSD",1765699765018,0.01107456,90297.0,90296.0,0.03526003]
["bitfinex","BTCUSD",1765699765339,0.01189805,90297.0,90296.0,0.03526003]
["bitfinex","BTCUSD",1765699765705,0.01189805,90297.0,90296.0,0.03626003]
["bitfinex","BTCUSD",1765699765972,0.00082349,90297.0,90296.0,0.03626003]
["bitfinex","BTCUSD",1765699766109,0.00082349,90297.0,90296.0,0.0378729]
["bitfinex","BTCUSD",1765699778437,0.00082349,90297.0,90296.0,0.00461287]
["bitfinex","BTCUSD",1765699783997,0.00082349,90297.0,90296.0,0.05437287]
["bitfinex","BTCUSD",1765699801781,0.00082349,90297.0,90296.0,0.00461287]
["bitfinex","BTCUSD",1765699801995,0.00082349,90297.0,90296.0,0.28980849]
["bitfinex","BTCUSD",1765699802214,0.00082349,90297.0,90296.0,0.28868069]
["bitfinex","BTCUSD",1765699802393,0.22231479,90297.0,90296.0,0.01568694]
["bitfinex","BTCUSD",1765699802581,0.22231479,90297.0,90296.0,0.00461287]
["bitfinex","BTCUSD",1765699802991,0.22231479,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699812492,0.00082349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699812906,0.22231479,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699813666,0.00082349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699837223,0.22231479,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699840662,0.00082349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699840871,0.22231479,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699841444,0.00082349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699854514,0.00052349,90297.0,90296.0,0.00461287]
["bitfinex","BTCUSD",1765699883885,0.00052349,90297.0,90296.0,0.04455287]
["bitfinex","BTCUSD",1765699884294,0.00052349,90297.0,90296.0,0.05562718]
["bitfinex","BTCUSD",1765699913772,0.00052349,90297.0,90296.0,0.07306718]
["bitfinex","BTCUSD",1765699933049,0.00052349,90297.0,90296.0,0.03312718]
["bitfinex","BTCUSD",1765699941450,0.00052349,90297.0,90296.0,0.01568718]
["bitfinex","BTCUSD",1765699942806,0.00052349,90297.0,90296.0,0.00461287]
["bitfinex","BTCUSD",1765699956474,0.00052349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699956671,0.0282099,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699966914,0.0456499,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699981621,0.01796349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699992007,0.0456499,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765699996827,0.01796349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765700008504,0.0456499,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765700020308,0.3363499,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765700020524,0.30866349,90297.0,90296.0,0.003]
["bitfinex","BTCUSD",1765700021217,0.22152564,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700021389,0.2824199,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700022403,0.2998599,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700032310,0.5905599,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700058355,0.60094768,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700074963,0.5905599,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700104499,0.60095007,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700108454,0.5905599,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700110334,0.60094935,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700110933,0.60094944,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700115323,0.60086798,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700133365,0.59047844,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700161199,0.60086897,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700172841,0.60086905,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700180444,0.60086818,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765700187543,0.22156736,90266.0,90265.0,0.01744]
["bitfinex","BTCUSD",1765700187737,0.22156736,90266.0,90265.0,0.019439]
["bitfinex","BTCUSD",1765700188747,0.22256736,90266.0,90265.0,0.019439]
["bitfinex","BTCUSD",1765700189174,0.22356736,90266.0,90265.0,0.019439]
["bitfinex","BTCUSD",1765700196686,0.22356736,90266.0,90265.0,0.001999]
["bitfinex","BTCUSD",1765700204339,0.22356736,90266.0,90265.0,0.00038613]
["bitfinex","BTCUSD",1765700205658,0.24100736,90266.0,90265.0,0.00038613]
["bitfinex","BTCUSD",1765700219542,0.53170736,90266.0,90265.0,0.00038613]
["bitfinex","BTCUSD",1765700231949,0.22161401,90247.0,90246.0,0.01164]
["bitfinex","BTCUSD",1765700232149,0.22161401,90247.0,90246.0,0.0175525]
["bitfinex","BTCUSD",1765700233283,0.22161401,90247.0,90246.0,0.0225525]
["bitfinex","BTCUSD",1765700233689,0.22161401,90247.0,90246.0,0.0621725]
["bitfinex","BTCUSD",1765700245162,0.22132037,90247.0,90246.0,0.0621725]
["bitfinex","BTCUSD",1765700246203,0.22132037,90247.0,90246.0,0.0386825]
["bitfinex","BTCUSD",1765700249919,0.22132037,90247.0,90246.0,0.0225525]
["bitfinex","BTCUSD",1765700251043,0.22132037,90247.0,90246.0,0.0609625]
["bitfinex","BTCUSD",1765700251176,0.01108057,90248.0,90246.0,0.0609625]
["bitfinex","BTCUSD",1765700251378,0.22161401,90247.0,90246.0,0.0609625]
["bitfinex","BTCUSD",1765700252112,0.22161401,90247.0,90246.0,0.0559625]
["bitfinex","BTCUSD",1765700252542,0.22161401,90247.0,90246.0,0.0609625]
["bitfinex","BTCUSD",1765700252700,0.22161401,90247.0,90246.0,0.0589625]
["bitfinex","BTCUSD",1765700252900,0.01108057,90248.0,90246.0,0.0589625]
["bitfinex","BTCUSD",1765700253102,0.01108057,90248.0,90247.0,0.02298]
["bitfinex","BTCUSD",1765700254800,0.01108057,90248.0,90247.0,0.02498]
["bitfinex","BTCUSD",1765700255348,0.01108057,90248.0,90247.0,0.02698]
["bitfinex","BTCUSD",1765700258823,0.01108057,90248.0,90247.0,0.004]
["bitfinex","BTCUSD",1765700259741,0.01108057,90248.0,90247.0,0.05485]
["bitfinex","BTCUSD",1765700260152,0.01108057,90248.0,90247.0,0.03187]
["bitfinex","BTCUSD",1765700260946,0.01108057,90248.0,90247.0,0.05485]
["bitfinex","BTCUSD",1765700261816,0.01108057,90248.0,90247.0,0.05646287]
["bitfinex","BTCUSD",1765700264313,0.23268483,90251.0,90247.0,0.05646287]
["bitfinex","BTCUSD",1765700264522,0.23268483,90251.0,90250.0,0.02787]
["bitfinex","BTCUSD",1765700264971,0.23268483,90251.0,90250.0,0.05085]
["bitfinex","BTCUSD",1765700266446,0.23268483,90251.0,90250.0,0.05285]
["bitfinex","BTCUSD",1765700266657,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765700266902,0.01107984,90254.0,90251.0,0.10177897]
["bitfinex","BTCUSD",1765700267247,0.01107984,90254.0,90252.0,0.02298]
["bitfinex","BTCUSD",1765700268685,0.01107984,90254.0,90252.0,0.02459287]
["bitfinex","BTCUSD",1765700268921,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765700269088,0.01107898,90261.0,90258.0,0.02855935]
["bitfinex","BTCUSD",1765700269320,0.01107898,90261.0,90260.0,0.02787]
["bitfinex","BTCUSD",1765700269532,0.01107898,90261.0,90258.0,0.02855935]
["bitfinex","BTCUSD",1765700269912,0.01107898,90261.0,90260.0,0.01543]
["bitfinex","BTCUSD",1765700270290,0.01107898,90261.0,90260.0,0.03841]
["bitfinex","BTCUSD",1765700270612,0.01107898,90261.0,90260.0,0.04002287]
["bitfinex","BTCUSD",1765700270977,0.01107873,90263.0,90260.0,0.04002287]
["bitfinex","BTCUSD",1765700271230,0.01107873,90263.0,90261.0,0.05085]
["bitfinex","BTCUSD",1765700271614,0.01107873,90263.0,90262.0,0.02298]
["bitfinex","BTCUSD",1765700272746,0.01107873,90263.0,90262.0,0.03841]
["bitfinex","BTCUSD",1765700273045,0.01107861,90264.0,90262.0,0.04002287]
["bitfinex","BTCUSD",1765700273386,0.01107861,90264.0,90263.0,0.03841]
["bitfinex","BTCUSD",1765700274917,0.22157025,90265.0,90263.0,0.03841]
["bitfinex","BTCUSD",1765700275114,0.22157025,90265.0,90264.0,0.03841]
["bitfinex","BTCUSD",1765700275680,0.22157025,90265.0,90264.0,0.01543]
["bitfinex","BTCUSD",1765700276655,0.22257025,90265.0,90264.0,0.01543]
["bitfinex","BTCUSD",1765700278063,0.22157473,90263.0,90262.0,0.00161287]
["bitfinex","BTCUSD",1765700282550,0.22157473,90263.0,90262.0,0.02479287]
["bitfinex","BTCUSD",1765700284316,0.22157473,90263.0,90262.0,0.00161287]
["bitfinex","BTCUSD",1765700289578,0.221587,90258.0,90257.0,0.01244]
["bitfinex","BTCUSD",1765700289782,0.221587,90258.0,90257.0,0.01748]
["bitfinex","BTCUSD",1765700291703,0.221587,90258.0,90257.0,0.01848]
["bitfinex","BTCUSD",1765700304623,0.01107922,90259.0,90257.0,0.01848]
["bitfinex","BTCUSD",1765700304819,0.23266569,90259.0,90257.0,0.05831335]
["bitfinex","BTCUSD",1765700305042,0.23266569,90259.0,90257.0,0.01848]
["bitfinex","BTCUSD",1765700305264,0.23266574,90259.0,90257.0,0.01848]
["bitfinex","BTCUSD",1765700305442,0.23266574,90259.0,90257.0,0.01748]
["bitfinex","BTCUSD",1765700305620,0.23266574,90259.0,90257.0,0.01848]
["bitfinex","BTCUSD",1765700305834,0.01107922,90259.0,90258.0,0.0244]
["bitfinex","BTCUSD",1765700306125,0.01107922,90259.0,90258.0,0.03985]
["bitfinex","BTCUSD",1765700307399,0.01107922,90259.0,90258.0,0.04085]
["bitfinex","BTCUSD",1765700313088,0.01107922,90259.0,90258.0,0.01645]
["bitfinex","BTCUSD",1765700313448,0.01107922,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765700313971,0.03877728,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765700318117,0.01107922,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765700337741,0.22157276,90264.0,90258.0,0.001]
["bitfinex","BTCUSD",1765700337742,0.22154554,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765700337870,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765700338081,0.01107652,90281.0,90278.0,0.03877689]
["bitfinex","BTCUSD",1765700338304,0.01107628,90283.0,90280.0,0.0277]
["bitfinex","BTCUSD",1765700338505,0.23259944,90284.0,90280.0,0.03877665]
["bitfinex","BTCUSD",1765700338707,0.23259944,90284.0,90281.0,0.05135652]
["bitfinex","BTCUSD",1765700339050,0.01107591,90286.0,90283.0,0.016]
["bitfinex","BTCUSD",1765700339202,0.01146176,90286.0,90283.0,0.016]
["bitfinex","BTCUSD",1765700339405,0.01146176,90286.0,90284.0,0.0228]
["bitfinex","BTCUSD",1765700340030,0.00038585,90286.0,90284.0,0.0228]
["bitfinex","BTCUSD",1765700340393,0.00038585,90286.0,90285.0,0.23752073]
["bitfinex","BTCUSD",1765700340588,0.00038585,90286.0,90285.0,0.26032073]
["bitfinex","BTCUSD",1765700340800,0.00038585,90286.0,90285.0,0.2619336]
["bitfinex","BTCUSD",1765700342270,0.00038585,90286.0,90285.0,0.2649336]
["bitfinex","BTCUSD",1765700342853,0.00038585,90286.0,90285.0,0.2679336]
["bitfinex","BTCUSD",1765700346900,0.00038585,90286.0,90285.0,0.04641287]
["bitfinex","BTCUSD",1765700349064,0.00038585,90286.0,90285.0,0.07967647]
["bitfinex","BTCUSD",1765700351428,0.00038585,90286.0,90285.0,0.09715647]
["bitfinex","BTCUSD",1765700353059,0.00038585,90286.0,90285.0,0.07431647]
["bitfinex","BTCUSD",1765700353509,0.00038585,90286.0,90285.0,0.05687647]
["bitfinex","BTCUSD",1765700353712,0.00038585,90286.0,90285.0,0.006]
["bitfinex","BTCUSD",1765700353913,0.00038585,90286.0,90285.0,0.02344]
["bitfinex","BTCUSD",1765700354114,0.00038585,90286.0,90285.0,0.006]
["bitfinex","BTCUSD",1765700354317,0.06128011,90286.0,90285.0,0.006]
["bitfinex","BTCUSD",1765700358222,0.08896989,90286.0,90285.0,0.006]
["bitfinex","BTCUSD",1765700362933,0.08896989,90286.0,90285.0,0.00593536]
["bitfinex","BTCUSD",1765700372168,0.11814989,90286.0,90285.0,0.00593536]
["bitfinex","BTCUSD",1765700377871,0.11814989,90286.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765700377872,0.01107824,90267.0,90264.0,0.01748]
["bitfinex","BTCUSD",1765700378581,0.23264572,90266.0,90263.0,0.0117]
["bitfinex","BTCUSD",1765700378782,0.22157227,90264.0,90262.0,0.05728258]
["bitfinex","BTCUSD",1765700378987,0.22157227,90264.0,90262.0,0.01748]
["bitfinex","BTCUSD",1765700380166,0.22157227,90264.0,90262.0,0.04006]
["bitfinex","BTCUSD",1765700380761,0.22157718,90262.0,90261.0,0.0117]
["bitfinex","BTCUSD",1765700380944,0.22158209,90260.0,90259.0,0.01164]
["bitfinex","BTCUSD",1765700381182,0.22158209,90260.0,90259.0,0.02912]
["bitfinex","BTCUSD",1765700381573,0.22158209,90260.0,90259.0,0.0517]
["bitfinex","BTCUSD",1765700381976,0.22158209,90260.0,90259.0,0.06726]
["bitfinex","BTCUSD",1765700382348,0.22258209,90260.0,90259.0,0.06726]
["bitfinex","BTCUSD",1765700382678,0.22358209,90260.0,90259.0,0.06726]
["bitfinex","BTCUSD",1765700393410,0.22358209,90260.0,90259.0,0.04468]
["bitfinex","BTCUSD",1765700393569,0.22358209,90260.0,90259.0,0.06726]
["bitfinex","BTCUSD",1765700400499,0.22358209,90260.0,90259.0,0.10706258]
["bitfinex","BTCUSD",1765700401877,0.002,90260.0,90259.0,0.10867545]
["bitfinex","BTCUSD",1765700402078,0.002,90260.0,90259.0,1.07002337]
["bitfinex","BTCUSD",1765700402234,0.3890971,90290.0,90259.0,1.07002337]
["bitfinex","BTCUSD",1765700402235,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765700402438,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765700402439,0.01107812,90268.0,90264.0,0.22157013]
["bitfinex","BTCUSD",1765700402755,0.01107812,90268.0,90266.0,0.01141]
["bitfinex","BTCUSD",1765700402953,0.01107812,90268.0,90267.0,0.01568]
["bitfinex","BTCUSD",1765700403158,0.01107812,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700404963,0.01107812,90268.0,90267.0,0.07978655]
["bitfinex","BTCUSD",1765700405137,0.01307812,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700405552,0.01507812,90268.0,90267.0,0.07978475]
["bitfinex","BTCUSD",1765700405715,0.004,90268.0,90267.0,0.07978475]
["bitfinex","BTCUSD",1765700405915,0.002,90268.0,90267.0,0.07978475]
["bitfinex","BTCUSD",1765700406313,0.004,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700406522,0.004,90268.0,90267.0,0.07978366]
["bitfinex","BTCUSD",1765700407392,0.004,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700408204,0.004,90268.0,90267.0,0.07978226]
["bitfinex","BTCUSD",1765700408757,0.004,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700408997,0.004,90268.0,90267.0,0.07977999]
["bitfinex","BTCUSD",1765700410285,0.004,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700418333,0.004,90268.0,90267.0,0.07977999]
["bitfinex","BTCUSD",1765700418766,0.004,90268.0,90267.0,0.04003]
["bitfinex","BTCUSD",1765700418925,0.004,90268.0,90267.0,0.07977627]
["bitfinex","BTCUSD",1765700420096,0.004,90268.0,90267.0,0.08138914]
["bitfinex","BTCUSD",1765700421272,0.004,90268.0,90267.0,0.04164287]
["bitfinex","BTCUSD",1765700426677,0.004,90268.0,90267.0,0.05344287]
["bitfinex","BTCUSD",1765700444135,0.004,90268.0,90267.0,0.06452074]
["bitfinex","BTCUSD",1765700462710,0.004,90268.0,90267.0,0.12415871]
["bitfinex","BTCUSD",1765700463114,0.004,90268.0,90267.0,0.06452074]
["bitfinex","BTCUSD",1765700463905,0.004,90268.0,90267.0,0.12415871]
["bitfinex","BTCUSD",1765700464106,0.004,90268.0,90267.0,0.06452074]
["bitfinex","BTCUSD",1765700472382,0.004,90268.0,90267.0,0.08200074]
["bitfinex","BTCUSD",1765700477181,0.004,90268.0,90267.0,0.06452074]
["bitfinex","BTCUSD",1765700477498,0.004,90268.0,90267.0,0.08200074]
["bitfinex","BTCUSD",1765700481559,0.004,90268.0,90267.0,0.02449074]
["bitfinex","BTCUSD",1765700481783,0.004,90268.0,90267.0,0.05892274]
["bitfinex","BTCUSD",1765700481784,0.22556245,90268.0,90267.0,0.05892274]
["bitfinex","BTCUSD",1765700481995,0.22556245,90268.0,90266.0,0.03982987]
["bitfinex","BTCUSD",1765700482409,0.22156736,90266.0,90265.0,0.03982987]
["bitfinex","BTCUSD",1765700484315,0.22256736,90266.0,90265.0,0.03982987]
["bitfinex","BTCUSD",1765700484950,0.22456736,90266.0,90265.0,0.03982987]
["bitfinex","BTCUSD",1765700485571,0.22456736,90266.0,90264.0,0.03982987]
["bitfinex","BTCUSD",1765700486138,0.22157473,90263.0,90262.0,0.05730987]
["bitfinex","BTCUSD",1765700486358,0.22157473,90263.0,90262.0,0.01748]
["bitfinex","BTCUSD",1765700487931,0.22257473,90263.0,90262.0,0.01748]
["bitfinex","BTCUSD",1765700488741,0.22257473,90263.0,90262.0,0.04144]
["bitfinex","BTCUSD",1765700489098,0.22357473,90263.0,90262.0,0.04144]
["bitfinex","BTCUSD",1765700490413,0.22357473,90263.0,90262.0,0.02396]
["bitfinex","BTCUSD",1765700490751,0.22357473,90263.0,90262.0,0.04144]
["bitfinex","BTCUSD",1765700492423,0.002,90263.0,90262.0,0.05859287]
["bitfinex","BTCUSD",1765700492762,0.002,90263.0,90262.0,0.09842274]
["bitfinex","BTCUSD",1765700493309,0.002,90263.0,90262.0,0.05859287]
["bitfinex","BTCUSD",1765700494825,0.002,90263.0,90262.0,0.09842274]
["bitfinex","BTCUSD",1765700495190,0.002,90263.0,90262.0,0.05859287]
["bitfinex","BTCUSD",1765700501230,0.002,90263.0,90262.0,0.04111287]
["bitfinex","BTCUSD",1765700501438,0.002,90263.0,90262.0,0.05859287]
["bitfinex","BTCUSD",1765700505015,0.002,90263.0,90262.0,0.09842274]
["bitfinex","BTCUSD",1765700506763,0.002,90263.0,90262.0,0.11062274]
["bitfinex","BTCUSD",1765700509266,0.002,90263.0,90262.0,0.07079287]
["bitfinex","BTCUSD",1765700517065,0.22357473,90263.0,90262.0,0.07079287]
["bitfinex","BTCUSD",1765700518993,0.002,90263.0,90262.0,0.07079287]
["bitfinex","BTCUSD",1765700521639,0.002,90263.0,90262.0,0.01909287]
["bitfinex","BTCUSD",1765700522803,0.002,90263.0,90262.0,0.00161287]
["bitfinex","BTCUSD",1765700523007,0.002,90263.0,90262.0,0.01909287]
["bitfinex","BTCUSD",1765700524988,0.002,90263.0,90262.0,0.07082287]
["bitfinex","BTCUSD",1765700527127,0.002,90263.0,90262.0,0.07197152]
["bitfinex","BTCUSD",1765700527505,0.002,90263.0,90262.0,0.10409356]
["bitfinex","BTCUSD",1765700529105,0.002,90263.0,90262.0,0.10524221]
["bitfinex","BTCUSD",1765700536459,0.002,90263.0,90262.0,0.10409356]
["bitfinex","BTCUSD",1765700536664,0.002,90263.0,90262.0,0.10524221]
["bitfinex","BTCUSD",1765700542885,0.002,90263.0,90262.0,1.10524221]
["bitfinex","BTCUSD",1765700543121,0.002,90263.0,90262.0,1.10409356]
["bitfinex","BTCUSD",1765700544885,0.002,90263.0,90262.0,0.10409356]
["bitfinex","BTCUSD",1765700545102,0.002,90263.0,90262.0,1.47552321]
["bitfinex","BTCUSD",1765700545238,0.002,90263.0,90262.0,1.47424717]
["bitfinex","BTCUSD",1765700546937,0.002,90263.0,90262.0,1.39479356]
["bitfinex","BTCUSD",1765700547676,0.002,90263.0,90262.0,1.44481195]
["bitfinex","BTCUSD",1765700547883,0.002,90263.0,90262.0,1.4781665]
["bitfinex","BTCUSD",1765700548336,0.002,90263.0,90262.0,1.44481195]
["bitfinex","BTCUSD",1765700548780,0.001,90263.0,90262.0,1.44481195]
["bitfinex","BTCUSD",1765700549080,0.00038585,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765700549276,0.00038585,90286.0,90285.0,0.02772]
["bitfinex","BTCUSD",1765700549699,0.00038585,90286.0,90285.0,0.05406287]
["bitfinex","BTCUSD",1765700549893,0.00038585,90286.0,90285.0,0.06513755]
["bitfinex","BTCUSD",1765700550400,0.00338585,90286.0,90285.0,1.0662721]
["bitfinex","BTCUSD",1765700550547,0.00338585,90286.0,90285.0,1.06513755]
["bitfinex","BTCUSD",1765700552058,0.00638585,90286.0,90285.0,1.06513755]
["bitfinex","BTCUSD",1765700555526,0.00638585,90286.0,90285.0,1.08261755]
["bitfinex","BTCUSD",1765700559528,0.00638585,90286.0,90285.0,0.08261755]
["bitfinex","BTCUSD",1765700559735,0.00638585,90286.0,90285.0,1.0837521]
["bitfinex","BTCUSD",1765700559935,0.00638585,90286.0,90285.0,1.08261755]
["bitfinex","BTCUSD",1765700560340,0.00638585,90286.0,90285.0,1.14215867]
["bitfinex","BTCUSD",1765700563620,0.00638585,90286.0,90285.0,1.08261755]
["bitfinex","BTCUSD",1765700574170,0.00638585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700575032,0.00338585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700575271,0.00338585,90286.0,90285.0,1.45270572]
["bitfinex","BTCUSD",1765700575469,0.00038585,90286.0,90285.0,1.45270572]
["bitfinex","BTCUSD",1765700575824,0.00138585,90286.0,90285.0,1.45270572]
["bitfinex","BTCUSD",1765700576226,0.00238585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700578612,0.00138585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700578977,0.00238585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700579195,0.00138585,90286.0,90285.0,1.37331755]
["bitfinex","BTCUSD",1765700580950,0.00138585,90286.0,90285.0,1.42333594]
["bitfinex","BTCUSD",1765700581662,0.00038585,90286.0,90285.0,1.42333594]
["bitfinex","BTCUSD",1765700584200,0.00038585,90286.0,90285.0,1.40585594]
["bitfinex","BTCUSD",1765700584374,0.00038585,90286.0,90285.0,1.42333594]
["bitfinex","BTCUSD",1765700585401,0.00138585,90286.0,90285.0,1.42333594]
["bitfinex","BTCUSD",1765700588945,0.00138585,90286.0,90285.0,0.42333594]
["bitfinex","BTCUSD",1765700589143,0.00138585,90286.0,90285.0,1.42333594]
["bitfinex","BTCUSD",1765700597134,0.00138585,90286.0,90285.0,1.40585594]
["bitfinex","BTCUSD",1765700597367,0.00138585,90286.0,90285.0,1.42329594]
["bitfinex","BTCUSD",1765700600229,0.00138585,90286.0,90285.0,1.52277219]
["bitfinex","BTCUSD",1765700600924,0.00138585,90286.0,90285.0,1.42329594]
["bitfinex","BTCUSD",1765700601481,0.0001018,90286.0,90285.0,1.42329594]
["bitfinex","BTCUSD",1765700601882,0.0001018,90286.0,90285.0,1.40585594]
["bitfinex","BTCUSD",1765700602066,0.0001018,90286.0,90285.0,1.42329594]
["bitfinex","BTCUSD",1765700604162,0.0001018,90286.0,90285.0,0.42329594]
["bitfinex","BTCUSD",1765700604387,0.0001018,90286.0,90285.0,1.42329594]
["bitfinex","BTCUSD",1765700604640,0.00025499,90288.0,90286.0,0.56223667]
["bitfinex","BTCUSD",1765700604920,0.00034041,90288.0,90287.0,1.37156487]
["bitfinex","BTCUSD",1765700605085,0.00034041,90288.0,90287.0,1.39474126]
["bitfinex","BTCUSD",1765700605266,0.00034041,90288.0,90287.0,0.39474126]
["bitfinex","BTCUSD",1765700605469,0.00034041,90288.0,90287.0,1.39474126]
["bitfinex","BTCUSD",1765700605909,0.00034041,90288.0,90287.0,1.42799377]
["bitfinex","BTCUSD",1765700608040,0.00034041,90288.0,90287.0,1.42899377]
["bitfinex","BTCUSD",1765700608253,0.00034041,90288.0,90287.0,1.42999377]
["bitfinex","BTCUSD",1765700608452,4.1e-07,90288.0,90287.0,1.42999377]
["bitfinex","BTCUSD",1765700611666,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765700611856,0.01107088,90327.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765700611857,0.01115638,90327.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765700612551,8.55e-05,90327.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765700612994,0.00113335,90326.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765700613812,0.00113335,90326.0,90325.0,0.01848]
["bitfinex","BTCUSD",1765700614019,0.00113335,90326.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765700614164,0.00113335,90326.0,90325.0,0.01848]
["bitfinex","BTCUSD",1765700614383,0.00113335,90326.0,90325.0,0.01948]
["bitfinex","BTCUSD",1765700615287,0.00113335,90326.0,90325.0,0.07078]
["bitfinex","BTCUSD",1765700617775,0.00113335,90326.0,90325.0,0.06878]
["bitfinex","BTCUSD",1765700617913,0.00113335,90326.0,90325.0,0.07378]
["bitfinex","BTCUSD",1765700621426,0.00113335,90326.0,90325.0,0.11345002]
["bitfinex","BTCUSD",1765700621596,0.00113335,90326.0,90325.0,0.07378]
["bitfinex","BTCUSD",1765700621794,0.00113335,90326.0,90325.0,0.11345037]
["bitfinex","BTCUSD",1765700622828,0.00113335,90326.0,90325.0,0.11617326]
["bitfinex","BTCUSD",1765700623234,0.00113335,90326.0,90325.0,0.07650289]
["bitfinex","BTCUSD",1765700624189,0.00113335,90326.0,90325.0,0.07539287]
["bitfinex","BTCUSD",1765700625871,0.00113335,90326.0,90325.0,0.11339985]
["bitfinex","BTCUSD",1765700627276,0.00113335,90326.0,90325.0,0.12447024]
["bitfinex","BTCUSD",1765700632420,0.00113335,90326.0,90325.0,0.08481039]
["bitfinex","BTCUSD",1765700643504,0.00113335,90326.0,90325.0,0.08642326]
["bitfinex","BTCUSD",1765700644793,0.00113335,90326.0,90325.0,0.59942326]
["bitfinex","BTCUSD",1765700644998,0.00113335,90326.0,90325.0,0.08642326]
["bitfinex","BTCUSD",1765700647262,0.00113335,90326.0,90325.0,0.08753328]
["bitfinex","BTCUSD",1765700655030,0.00113335,90326.0,90325.0,1.08753328]
["bitfinex","BTCUSD",1765700655230,0.00113335,90326.0,90325.0,1.08642326]
["bitfinex","BTCUSD",1765700669979,0.00113335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700670146,0.00513335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700670345,0.00913335,90326.0,90325.0,0.08142326]
["bitfinex","BTCUSD",1765700670550,0.00913335,90326.0,90325.0,1.08253328]
["bitfinex","BTCUSD",1765700670765,0.00913335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700671212,0.00913335,90326.0,90325.0,1.16085859]
["bitfinex","BTCUSD",1765700672414,0.00913335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700672579,0.00513335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700673837,0.00813335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700675307,0.00413335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700675709,0.00713335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700676691,0.00413335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700677051,0.00713335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700688829,0.00713335,90326.0,90325.0,0.08142326]
["bitfinex","BTCUSD",1765700689030,0.00713335,90326.0,90325.0,1.08253328]
["bitfinex","BTCUSD",1765700689330,0.00713335,90326.0,90325.0,1.08142326]
["bitfinex","BTCUSD",1765700696040,0.00713335,90326.0,90325.0,1.06398326]
["bitfinex","BTCUSD",1765700696260,0.00713335,90326.0,90325.0,0.16087842]
["bitfinex","BTCUSD",1765700697020,0.00713335,90326.0,90325.0,0.16198844]
["bitfinex","BTCUSD",1765700697269,0.00713335,90326.0,90325.0,0.08253328]
["bitfinex","BTCUSD",1765700698494,0.00713335,90326.0,90325.0,0.08142326]
["bitfinex","BTCUSD",1765700698698,0.00713335,90326.0,90325.0,0.08253328]
["bitfinex","BTCUSD",1765700699735,0.00713335,90326.0,90325.0,0.1619932]
["bitfinex","BTCUSD",1765700699963,0.00713335,90326.0,90325.0,0.01107039]
["bitfinex","BTCUSD",1765700700171,0.22855353,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765700700337,0.22742018,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765700700754,0.22442018,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765700700935,0.01115638,90327.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765700701147,0.005,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765700701375,0.005,90326.0,90324.0,0.0770276]
["bitfinex","BTCUSD",1765700701525,0.01115638,90327.0,90324.0,0.09916961]
["bitfinex","BTCUSD",1765700702135,8.55e-05,90327.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765700702543,0.01115638,90327.0,90324.0,0.09916961]
["bitfinex","BTCUSD",1765700702750,0.001,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765700703157,0.001,90326.0,90324.0,0.03958201]
["bitfinex","BTCUSD",1765700703376,8.55e-05,90327.0,90324.0,0.03958201]
["bitfinex","BTCUSD",1765700703377,8.55e-05,90327.0,90325.0,0.003]
["bitfinex","BTCUSD",1765700703785,8.55e-05,90327.0,90324.0,0.03958201]
["bitfinex","BTCUSD",1765700704004,0.28231444,90326.0,90324.0,0.01107076]
["bitfinex","BTCUSD",1765700704213,0.28231444,90326.0,90310.0,0.24426813]
["bitfinex","BTCUSD",1765700704214,0.2214447,90316.0,90315.0,0.0595876]
["bitfinex","BTCUSD",1765700704408,0.2214447,90316.0,90313.0,0.0595876]
["bitfinex","BTCUSD",1765700704409,0.2214496,90314.0,90313.0,0.0595876]
["bitfinex","BTCUSD",1765700704631,0.23252208,90314.0,90311.0,0.01744]
["bitfinex","BTCUSD",1765700705022,0.01107248,90314.0,90311.0,0.01744]
["bitfinex","BTCUSD",1765700705240,0.01107248,90314.0,90313.0,0.03968764]
["bitfinex","BTCUSD",1765700706338,0.01107248,90314.0,90312.0,0.03968764]
["bitfinex","BTCUSD",1765700706963,0.23652445,90314.0,90312.0,0.03968764]
["bitfinex","BTCUSD",1765700707187,0.23652445,90314.0,90311.0,0.05712764]
["bitfinex","BTCUSD",1765700707387,0.23252445,90314.0,90311.0,0.05712764]
["bitfinex","BTCUSD",1765700707605,0.23652445,90314.0,90311.0,0.05712764]
["bitfinex","BTCUSD",1765700707939,0.24052445,90314.0,90311.0,0.05712764]
["bitfinex","BTCUSD",1765700708108,0.01907248,90314.0,90311.0,0.06820048]
["bitfinex","BTCUSD",1765700708298,0.008,90314.0,90311.0,0.02851284]
["bitfinex","BTCUSD",1765700708502,0.008,90314.0,90313.0,0.02816]
["bitfinex","BTCUSD",1765700708900,0.004,90314.0,90313.0,0.05208738]
["bitfinex","BTCUSD",1765700709280,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700709414,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765700709614,0.01107174,90320.0,90316.0,0.23251679]
["bitfinex","BTCUSD",1765700709802,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765700710000,0.2325092,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765700710558,0.2325092,90319.0,90316.0,0.01307223]
["bitfinex","BTCUSD",1765700710728,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700711522,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700712235,0.23250437,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700712437,0.00092464,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700713276,0.00092464,90319.0,90318.0,0.01307199]
["bitfinex","BTCUSD",1765700713478,0.00092464,90319.0,90318.0,0.01507199]
["bitfinex","BTCUSD",1765700713657,0.00092464,90319.0,90318.0,0.01307199]
["bitfinex","BTCUSD",1765700713873,0.00092464,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765700714213,0.00092464,90319.0,90318.0,0.01507199]
["bitfinex","BTCUSD",1765700714752,0.00092464,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700718481,0.00092464,90319.0,90318.0,0.2254398]
["bitfinex","BTCUSD",1765700724158,0.00092464,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700725166,0.22236198,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700731311,0.22236198,90319.0,90318.0,0.04368764]
["bitfinex","BTCUSD",1765700733201,0.22236198,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700739571,0.00092464,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700747578,0.00092464,90319.0,90318.0,0.04416]
["bitfinex","BTCUSD",1765700747846,0.00092464,90319.0,90318.0,0.2655998]
["bitfinex","BTCUSD",1765700750279,0.00092464,90319.0,90318.0,0.3252254]
["bitfinex","BTCUSD",1765700761345,0.00092464,90319.0,90318.0,0.1037856]
["bitfinex","BTCUSD",1765700761758,0.00092464,90319.0,90318.0,0.0788656]
["bitfinex","BTCUSD",1765700761959,0.00092464,90319.0,90318.0,0.01924]
["bitfinex","BTCUSD",1765700766995,0.00092464,90319.0,90318.0,0.04336]
["bitfinex","BTCUSD",1765700774304,0.00092464,90319.0,90318.0,0.1029856]
["bitfinex","BTCUSD",1765700776806,0.00092464,90319.0,90318.0,0.1150856]
["bitfinex","BTCUSD",1765700778104,0.00092464,90319.0,90318.0,0.11619992]
["bitfinex","BTCUSD",1765700783005,0.00092464,90319.0,90318.0,0.1150856]
["bitfinex","BTCUSD",1765700785183,0.00092464,90319.0,90318.0,0.0636256]
["bitfinex","BTCUSD",1765700785352,0.00092464,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700786171,0.0286043,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700822789,0.00092464,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700825852,0.0286043,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700826958,0.06186156,90319.0,90318.0,0.004]
["bitfinex","BTCUSD",1765700827494,0.06186156,90319.0,90308.0,0.03976119]
["bitfinex","BTCUSD",1765700827707,0.06089426,90309.0,90308.0,0.03976119]
["bitfinex","BTCUSD",1765700828318,0.22146432,90308.0,90307.0,0.03976119]
["bitfinex","BTCUSD",1765700830000,0.22546432,90308.0,90307.0,0.03976119]
["bitfinex","BTCUSD",1765700830207,0.22546432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700830625,0.22946432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700831048,0.22546432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700831456,0.22946432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700832097,0.22546432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700832303,0.22946432,90308.0,90306.0,0.03976119]
["bitfinex","BTCUSD",1765700834441,0.22146922,90306.0,90305.0,0.03976119]
["bitfinex","BTCUSD",1765700835848,0.22546922,90306.0,90305.0,0.03976119]
["bitfinex","BTCUSD",1765700836059,0.22946922,90306.0,90305.0,0.03976119]
["bitfinex","BTCUSD",1765700838184,0.22946922,90306.0,90304.0,0.05720119]
["bitfinex","BTCUSD",1765700838755,0.02768395,90305.0,90304.0,0.05720119]
["bitfinex","BTCUSD",1765700840186,0.03168395,90305.0,90304.0,0.05720119]
["bitfinex","BTCUSD",1765700840389,0.03168395,90305.0,90304.0,0.01744]
["bitfinex","BTCUSD",1765700840615,0.03219109,90305.0,90304.0,0.01744]
["bitfinex","BTCUSD",1765700841198,0.03619109,90305.0,90304.0,0.01744]
["bitfinex","BTCUSD",1765700843388,0.00850714,90305.0,90304.0,0.01744]
["bitfinex","BTCUSD",1765700854166,0.00850714,90305.0,90304.0,0.05720119]
["bitfinex","BTCUSD",1765700855928,0.03361373,90305.0,90304.0,0.05720119]
["bitfinex","BTCUSD",1765700857268,0.22147658,90303.0,90300.0,0.03976119]
["bitfinex","BTCUSD",1765700857404,0.22148639,90299.0,90297.0,0.05720119]
["bitfinex","BTCUSD",1765700858247,0.22148639,90299.0,90297.0,0.01744]
["bitfinex","BTCUSD",1765700858446,0.00029834,90298.0,90297.0,0.01744]
["bitfinex","BTCUSD",1765700860110,0.00329834,90298.0,90297.0,0.01744]
["bitfinex","BTCUSD",1765700861461,0.00629834,90298.0,90297.0,0.01744]
["bitfinex","BTCUSD",1765700862834,0.00329834,90298.0,90297.0,0.01744]
["bitfinex","BTCUSD",1765700863043,0.22151092,90289.0,90287.0,0.03976119]
["bitfinex","BTCUSD",1765700863258,0.22151092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700865039,0.22251092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700865184,0.22451092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700865576,0.22251092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700866037,0.22351092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700880599,0.22151092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700880949,0.22151092,90289.0,90288.0,0.02544]
["bitfinex","BTCUSD",1765700881121,0.22151092,90289.0,90288.0,0.02044]
["bitfinex","BTCUSD",1765700881322,0.22151092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765700881526,0.22151092,90289.0,90288.0,0.02144]
["bitfinex","BTCUSD",1765700881751,0.22151092,90289.0,90288.0,0.02444]
["bitfinex","BTCUSD",1765700884639,0.25477854,90289.0,90288.0,0.02444]
["bitfinex","BTCUSD",1765700886514,0.25477854,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1765700906905,0.54547854,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1765700909252,0.55585935,90289.0,90288.0,0.007]
["bitfinex","BTCUSD",1765700912387,0.22157473,90263.0,90262.0,0.03976119]
["bitfinex","BTCUSD",1765700912585,0.22157473,90263.0,90262.0,0.00038585]
["bitfinex","BTCUSD",1765700913629,0.22157473,90263.0,90262.0,0.00338585]
["bitfinex","BTCUSD",1765700914360,0.22157473,90263.0,90262.0,0.00438585]
["bitfinex","BTCUSD",1765700922188,0.22157473,90263.0,90262.0,0.00338585]
["bitfinex","BTCUSD",1765700922409,0.22157473,90263.0,90262.0,0.00038585]
["bitfinex","BTCUSD",1765700922824,0.22157473,90263.0,90262.0,0.00138585]
["bitfinex","BTCUSD",1765700938946,0.23905473,90263.0,90262.0,0.00138585]
["bitfinex","BTCUSD",1765700963052,0.22161155,90248.0,90246.0,0.01748]
["bitfinex","BTCUSD",1765700963254,0.22161155,90248.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765700964402,0.22161155,90248.0,90246.0,0.01856542]
["bitfinex","BTCUSD",1765700965219,0.22161155,90248.0,90246.0,0.00108542]
["bitfinex","BTCUSD",1765700971817,0.02770175,90247.0,90246.0,0.00108542]
["bitfinex","BTCUSD",1765700972694,0.02770175,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700974346,0.22161155,90248.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700975084,0.22161155,90248.0,90247.0,0.01748]
["bitfinex","BTCUSD",1765700976024,0.22161155,90248.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765700976634,0.06089426,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765700988042,0.06089426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700988043,0.08859601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700988240,0.06089426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700989275,0.06189426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700989431,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700990074,0.09059601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700990465,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700996485,0.002,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765700999566,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701000813,0.09059601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701001680,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701001837,0.09059601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701002039,0.10807601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701002439,0.10707601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701002858,0.10807601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701003667,0.10707601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701003873,0.10807601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701005776,0.08037426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701006709,0.10807601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701008354,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701011673,0.002,90247.0,90246.0,0.02304542]
["bitfinex","BTCUSD",1765701011873,0.06289426,90247.0,90246.0,0.02304542]
["bitfinex","BTCUSD",1765701012072,0.06289426,90247.0,90246.0,0.03942542]
["bitfinex","BTCUSD",1765701012725,0.002,90247.0,90246.0,0.03942542]
["bitfinex","BTCUSD",1765701012975,0.06289426,90247.0,90246.0,0.03942542]
["bitfinex","BTCUSD",1765701013519,0.002,90247.0,90246.0,0.03942542]
["bitfinex","BTCUSD",1765701016468,0.002,90247.0,90246.0,0.01646542]
["bitfinex","BTCUSD",1765701017586,0.09059601,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701019004,0.09059601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701023895,0.06289426,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701030933,0.09059601,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701033360,0.02970175,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701033561,0.002,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701037116,0.002,90247.0,90246.0,0.03881542]
["bitfinex","BTCUSD",1765701040381,0.002,90247.0,90246.0,0.04042829]
["bitfinex","BTCUSD",1765701040777,0.002,90247.0,90246.0,0.07370414]
["bitfinex","BTCUSD",1765701041506,0.002,90247.0,90246.0,0.07481107]
["bitfinex","BTCUSD",1765701041709,0.002,90247.0,90246.0,0.01917829]
["bitfinex","BTCUSD",1765701043526,0.002,90247.0,90246.0,0.00169829]
["bitfinex","BTCUSD",1765701043642,0.02970175,90247.0,90246.0,0.00169829]
["bitfinex","BTCUSD",1765701044887,0.002,90247.0,90246.0,0.00169829]
["bitfinex","BTCUSD",1765701049851,0.00183238,90247.0,90246.0,0.00169829]
["bitfinex","BTCUSD",1765701052898,0.00183238,90247.0,90246.0,0.05239829]
["bitfinex","BTCUSD",1765701054828,0.00183238,90247.0,90246.0,0.27401476]
["bitfinex","BTCUSD",1765701062182,0.00183238,90247.0,90246.0,0.30728755]
["bitfinex","BTCUSD",1765701064469,0.22344639,90247.0,90246.0,0.04148565]
["bitfinex","BTCUSD",1765701064647,0.22344639,90247.0,90246.0,0.05896565]
["bitfinex","BTCUSD",1765701065228,0.22344639,90247.0,90246.0,0.01917829]
["bitfinex","BTCUSD",1765701066168,0.22344639,90247.0,90246.0,0.00169829]
["bitfinex","BTCUSD",1765701066344,0.22344639,90247.0,90246.0,0.01917829]
["bitfinex","BTCUSD",1765701068513,0.22344639,90247.0,90246.0,0.05896565]
["bitfinex","BTCUSD",1765701070300,0.22344639,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701070479,0.22344639,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701102040,0.22344639,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701102208,0.22344639,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701110550,0.22344639,90247.0,90246.0,0.05742718]
["bitfinex","BTCUSD",1765701113270,0.00183238,90247.0,90246.0,0.05987829]
["bitfinex","BTCUSD",1765701120380,0.00183238,90247.0,90246.0,0.06103676]
["bitfinex","BTCUSD",1765701121715,0.00183238,90247.0,90246.0,0.07095764]
["bitfinex","BTCUSD",1765701124624,0.00183238,90247.0,90246.0,0.05347764]
["bitfinex","BTCUSD",1765701124830,0.00183238,90247.0,90246.0,0.07095764]
["bitfinex","BTCUSD",1765701125030,0.00183238,90247.0,90246.0,0.13066933]
["bitfinex","BTCUSD",1765701127083,0.00183238,90247.0,90246.0,0.11958998]
["bitfinex","BTCUSD",1765701127324,0.00183238,90247.0,90246.0,0.05987829]
["bitfinex","BTCUSD",1765701130297,0.22344639,90247.0,90246.0,0.05987829]
["bitfinex","BTCUSD",1765701133867,0.22344639,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701134074,0.22344639,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701136357,0.22344639,90247.0,90246.0,0.0573791]
["bitfinex","BTCUSD",1765701152449,0.22289943,90247.0,90246.0,0.0573791]
["bitfinex","BTCUSD",1765701153173,0.22289943,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701158952,0.22289943,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701159166,0.22289943,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701159571,0.22289943,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701159794,0.22289943,90247.0,90246.0,0.01756542]
["bitfinex","BTCUSD",1765701168603,0.22289943,90247.0,90246.0,8.542e-05]
["bitfinex","BTCUSD",1765701181885,0.22289943,90247.0,90246.0,0.02489542]
["bitfinex","BTCUSD",1765701182236,0.22289943,90247.0,90246.0,0.04081542]
["bitfinex","BTCUSD",1765701182848,0.00128542,90247.0,90246.0,0.04081542]
["bitfinex","BTCUSD",1765701183051,0.22289943,90247.0,90246.0,0.04081542]
["bitfinex","BTCUSD",1765701184056,0.00128542,90247.0,90246.0,0.04081542]
["bitfinex","BTCUSD",1765701186277,0.00128542,90247.0,90246.0,0.04242829]
["bitfinex","BTCUSD",1765701186480,0.00128542,90247.0,90246.0,0.07570444]
["bitfinex","BTCUSD",1765701192502,0.00128542,90247.0,90246.0,0.11555126]
["bitfinex","BTCUSD",1765701205422,0.00128542,90247.0,90246.0,0.07570444]
["bitfinex","BTCUSD",1765701205639,0.00128542,90247.0,90246.0,0.07686291]
["bitfinex","BTCUSD",1765701231974,0.00128542,90247.0,90246.0,0.08898291]
["bitfinex","BTCUSD",1765701243376,0.00128542,90247.0,90246.0,0.08782444]
["bitfinex","BTCUSD",1765701277285,0.00128542,90247.0,90246.0,0.10530444]
["bitfinex","BTCUSD",1765701301290,0.00128542,90247.0,90246.0,0.08782444]
["bitfinex","BTCUSD",1765701301490,0.00128542,90247.0,90246.0,0.08049444]
["bitfinex","BTCUSD",1765701302721,0.00128542,90247.0,90246.0,0.10516444]
["bitfinex","BTCUSD",1765701313080,0.00128542,90247.0,90246.0,0.08768444]
["bitfinex","BTCUSD",1765701313278,0.00128542,90247.0,90246.0,0.10516444]
["bitfinex","BTCUSD",1765701318776,0.00128542,90247.0,90246.0,0.1068839]
["bitfinex","BTCUSD",1765701320198,0.22289943,90247.0,90246.0,0.0541739]
["bitfinex","BTCUSD",1765701325101,0.00128542,90247.0,90246.0,0.0541739]
["bitfinex","BTCUSD",1765701325314,0.00128542,90247.0,90246.0,0.0943339]
["bitfinex","BTCUSD",1765701349481,0.00128542,90247.0,90246.0,0.0768539]
["bitfinex","BTCUSD",1765701349678,0.00128542,90247.0,90246.0,0.0943339]
["bitfinex","BTCUSD",1765701350437,0.00128542,90247.0,90246.0,0.0529439]
["bitfinex","BTCUSD",1765701350731,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701350935,0.02898717,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701352258,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701352904,0.02898717,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701353104,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701353627,0.00128542,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701353826,0.02898717,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701354175,0.00128542,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701354399,0.02898717,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701354560,0.00128542,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701354719,0.02898717,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701354931,0.00128542,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701355157,0.02898717,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701355355,0.00128542,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701355960,0.02898717,90247.0,90246.0,0.0954239]
["bitfinex","BTCUSD",1765701356295,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701356613,0.02898717,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701356815,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701357024,0.02898717,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701357184,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701359831,0.00128542,90247.0,90246.0,0.0930939]
["bitfinex","BTCUSD",1765701360327,0.00128542,90247.0,90246.0,0.0704239]
["bitfinex","BTCUSD",1765701360763,0.00128542,90247.0,90246.0,0.05256103]
["bitfinex","BTCUSD",1765701361038,0.25060118,90247.0,90246.0,0.05256103]
["bitfinex","BTCUSD",1765701361233,0.22289943,90247.0,90246.0,0.05256103]
["bitfinex","BTCUSD",1765701361576,0.25060118,90247.0,90246.0,0.01928488]
["bitfinex","BTCUSD",1765701362398,0.22289943,90247.0,90246.0,0.01928488]
["bitfinex","BTCUSD",1765701379286,0.22289943,90247.0,90246.0,0.00180488]
["bitfinex","BTCUSD",1765701381722,0.22227743,90247.0,90246.0,0.00180488]
["bitfinex","BTCUSD",1765701383116,0.22227743,90247.0,90246.0,0.04082488]
["bitfinex","BTCUSD",1765701386203,0.00066342,90247.0,90246.0,0.04243775]
["bitfinex","BTCUSD",1765701386646,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701389271,0.00066342,90247.0,90246.0,0.11556936]
["bitfinex","BTCUSD",1765701391619,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701392454,0.00066342,90247.0,90246.0,0.13551074]
["bitfinex","BTCUSD",1765701393231,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701399873,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701408379,0.00066342,90247.0,90246.0,0.13666921]
["bitfinex","BTCUSD",1765701413361,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701415222,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701420151,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701432239,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701433396,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701439734,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701443111,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701449551,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701451434,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701457752,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701461439,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701462018,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701467645,0.00066342,90247.0,90246.0,0.07687543]
["bitfinex","BTCUSD",1765701471113,0.00066342,90247.0,90246.0,0.09435543]
["bitfinex","BTCUSD",1765701475911,0.00066342,90247.0,90246.0,0.09319696]
["bitfinex","BTCUSD",1765701477451,0.00066342,90247.0,90246.0,0.09435543]
["bitfinex","BTCUSD",1765701482123,0.00066342,90247.0,90246.0,0.09319696]
["bitfinex","BTCUSD",1765701491401,0.00066342,90247.0,90246.0,0.09435543]
["bitfinex","BTCUSD",1765701505246,0.00066342,90247.0,90246.0,0.09319696]
["bitfinex","BTCUSD",1765701506939,0.00066342,90247.0,90246.0,0.09435543]
["bitfinex","BTCUSD",1765701508279,0.00066342,90247.0,90246.0,0.09319696]
["bitfinex","BTCUSD",1765701519870,0.00066342,90247.0,90246.0,0.07571696]
["bitfinex","BTCUSD",1765701520067,0.00066342,90247.0,90246.0,0.03669696]
["bitfinex","BTCUSD",1765701520271,0.00066342,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701521757,0.00166342,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701521935,0.001,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701522337,0.002,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701526023,0.002,90247.0,90246.0,0.03669696]
["bitfinex","BTCUSD",1765701526207,0.002,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701532056,0.002,90247.0,90246.0,0.03669696]
["bitfinex","BTCUSD",1765701532265,0.002,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701533680,0.002,90247.0,90246.0,0.03669696]
["bitfinex","BTCUSD",1765701533894,0.002,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701536120,0.002,90247.0,90246.0,0.0940584]
["bitfinex","BTCUSD",1765701536765,0.02970175,90247.0,90246.0,0.0940584]
["bitfinex","BTCUSD",1765701539223,0.002,90247.0,90246.0,0.0940584]
["bitfinex","BTCUSD",1765701539428,0.02970175,90247.0,90246.0,0.0940584]
["bitfinex","BTCUSD",1765701539951,0.002,90247.0,90246.0,0.0940584]
["bitfinex","BTCUSD",1765701541330,0.002,90247.0,90246.0,0.05417696]
["bitfinex","BTCUSD",1765701541537,0.002,90247.0,90246.0,0.03508409]
["bitfinex","BTCUSD",1765701541538,0.02970175,90247.0,90246.0,0.03508409]
["bitfinex","BTCUSD",1765701541739,0.02970175,90247.0,90246.0,0.05256409]
["bitfinex","BTCUSD",1765701543095,0.002,90247.0,90246.0,0.05256409]
["bitfinex","BTCUSD",1765701543234,0.02970175,90247.0,90246.0,0.05256409]
["bitfinex","BTCUSD",1765701546355,0.02970175,90247.0,90246.0,0.00180488]
["bitfinex","BTCUSD",1765701547659,0.02870175,90247.0,90246.0,0.00180488]
["bitfinex","BTCUSD",1765701547860,0.02770175,90247.0,90246.0,0.00180488]
["bitfinex","BTCUSD",1765701548000,0.02770175,90247.0,90246.0,0.00680488]
["bitfinex","BTCUSD",1765701548205,0.02770175,90247.0,90246.0,0.01080488]
["bitfinex","BTCUSD",1765701584331,0.06098222,90247.0,90246.0,0.01080488]
["bitfinex","BTCUSD",1765701591670,0.02770175,90247.0,90246.0,0.01080488]
["bitfinex","BTCUSD",1765701602254,0.2216138,90248.0,90246.0,0.01080488]
["bitfinex","BTCUSD",1765701602456,0.2216138,90248.0,90246.0,0.01069829]
["bitfinex","BTCUSD",1765701602682,0.23269179,90249.0,90247.0,0.02799]
["bitfinex","BTCUSD",1765701602886,0.23269179,90249.0,90248.0,0.01649]
["bitfinex","BTCUSD",1765701604530,0.23269179,90249.0,90248.0,0.02149]
["bitfinex","BTCUSD",1765701604732,0.23269179,90249.0,90248.0,0.009]
["bitfinex","BTCUSD",1765701612572,0.22162629,90242.0,90241.0,0.01838788]
["bitfinex","BTCUSD",1765701612707,6.409e-05,90242.0,90241.0,0.01838788]
["bitfinex","BTCUSD",1765701613796,0.00206409,90242.0,90241.0,0.01838788]
["bitfinex","BTCUSD",1765701614120,0.00306409,90242.0,90241.0,0.01838788]
["bitfinex","BTCUSD",1765701616604,0.00306409,90242.0,90241.0,0.0115]
["bitfinex","BTCUSD",1765701619547,0.22162874,90241.0,90239.0,0.01771891]
["bitfinex","BTCUSD",1765701619848,0.22162874,90241.0,90240.0,0.01771891]
["bitfinex","BTCUSD",1765701620841,0.22662874,90241.0,90240.0,0.01771891]
["bitfinex","BTCUSD",1765701621034,0.22362874,90241.0,90240.0,0.01771891]
["bitfinex","BTCUSD",1765701621394,0.22762874,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701622258,0.22562874,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701622685,0.22762874,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701623738,0.006,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701657235,0.006,90241.0,90240.0,0.04331891]
["bitfinex","BTCUSD",1765701659098,0.006,90241.0,90240.0,0.05995891]
["bitfinex","BTCUSD",1765701665728,0.006,90241.0,90240.0,0.03535891]
["bitfinex","BTCUSD",1765701665948,0.006,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701666812,0.006,90241.0,90240.0,0.04331891]
["bitfinex","BTCUSD",1765701667741,0.006,90241.0,90240.0,0.05995891]
["bitfinex","BTCUSD",1765701669051,0.006,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701671234,0.00306336,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701682696,0.00306336,90241.0,90240.0,0.03619891]
["bitfinex","BTCUSD",1765701712514,0.00306336,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701712907,0.00306336,90241.0,90240.0,0.03619891]
["bitfinex","BTCUSD",1765701735603,0.03237982,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701736072,0.00467623,90241.0,90240.0,0.01871891]
["bitfinex","BTCUSD",1765701742949,0.00467623,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701743163,0.03237982,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701743523,0.03037982,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701743733,0.03037982,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765701745441,0.03037982,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701745442,0.02931646,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701745885,0.02931646,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765701755576,0.04679646,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765701775224,0.04679646,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765701775510,0.04679646,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765701775725,0.04679646,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765701775933,0.2216312,90240.0,90239.0,0.00023891]
["bitfinex","BTCUSD",1765701776693,0.2391112,90240.0,90239.0,0.00023891]
["bitfinex","BTCUSD",1765701777118,0.2401112,90240.0,90239.0,0.00323891]
["bitfinex","BTCUSD",1765701778106,0.2401112,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701825795,0.2226312,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701834124,0.2348612,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701843519,0.2226312,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701861298,0.2226312,90240.0,90239.0,0.02774891]
["bitfinex","BTCUSD",1765701861498,0.2226312,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701879627,0.2225149,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701955369,0.2399949,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701981507,0.5306949,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701981825,0.59108643,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701983426,0.83528643,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701983626,0.85918552,90240.0,90239.0,0.00423891]
["bitfinex","BTCUSD",1765701992878,0.22167787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765701993952,0.22367787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765701995273,0.22567787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765701998473,0.22567787,90221.0,90220.0,0.00076754]
["bitfinex","BTCUSD",1765702011637,0.22567787,90221.0,90220.0,0.01824754]
["bitfinex","BTCUSD",1765702011841,0.22567787,90221.0,90220.0,0.00076754]
["bitfinex","BTCUSD",1765702012414,0.25897008,90221.0,90220.0,0.00076754]
["bitfinex","BTCUSD",1765702015255,0.25697008,90221.0,90220.0,0.00076754]
["bitfinex","BTCUSD",1765702015597,0.25697008,90221.0,90220.0,0.00476754]
["bitfinex","BTCUSD",1765702015897,0.25497008,90221.0,90220.0,0.00476754]
["bitfinex","BTCUSD",1765702016261,0.25597008,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702040529,0.54667008,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702041436,0.55703882,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702042195,0.54667008,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702042589,0.55703846,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702043357,0.55703809,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702044333,0.54667008,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702068398,0.55703431,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702125588,0.55704292,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702139043,0.5570436,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702139266,0.55704361,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702187252,0.55704463,90221.0,90220.0,0.00976754]
["bitfinex","BTCUSD",1765702202840,0.55604463,90221.0,90220.0,0.00476754]
["bitfinex","BTCUSD",1765702203285,0.55704463,90221.0,90220.0,0.00876754]
["bitfinex","BTCUSD",1765702203699,0.55704463,90221.0,90220.0,0.00476754]
["bitfinex","BTCUSD",1765702203872,0.55704463,90221.0,90220.0,0.00676754]
["bitfinex","BTCUSD",1765702207299,0.54667008,90221.0,90220.0,0.00676754]
["bitfinex","BTCUSD",1765702210350,0.25597008,90221.0,90220.0,0.00676754]
["bitfinex","BTCUSD",1765702210575,0.22267787,90221.0,90220.0,0.05755754]
["bitfinex","BTCUSD",1765702219094,0.22267787,90221.0,90220.0,0.09084909]
["bitfinex","BTCUSD",1765702220619,0.001,90221.0,90220.0,0.09084909]
["bitfinex","BTCUSD",1765702223895,0.001,90221.0,90220.0,0.09202354]
["bitfinex","BTCUSD",1765702224663,0.001,90221.0,90220.0,0.09084909]
["bitfinex","BTCUSD",1765702224891,0.01108364,90223.0,90220.0,0.08684909]
["bitfinex","BTCUSD",1765702225088,0.01108364,90223.0,90222.0,0.01661]
["bitfinex","BTCUSD",1765702225291,0.01108364,90223.0,90222.0,0.01711779]
["bitfinex","BTCUSD",1765702225500,0.01108364,90223.0,90222.0,0.07497749]
["bitfinex","BTCUSD",1765702226285,0.01108364,90223.0,90222.0,0.07997749]
["bitfinex","BTCUSD",1765702226286,0.01208364,90223.0,90222.0,0.07997749]
["bitfinex","BTCUSD",1765702226485,0.01208364,90223.0,90222.0,0.08297749]
["bitfinex","BTCUSD",1765702246398,0.001,90223.0,90222.0,0.08297749]
["bitfinex","BTCUSD",1765702248030,0.22267296,90223.0,90222.0,0.08297749]
["bitfinex","BTCUSD",1765702248792,0.22267296,90223.0,90222.0,0.05840749]
["bitfinex","BTCUSD",1765702249104,0.22267296,90223.0,90222.0,0.04179749]
["bitfinex","BTCUSD",1765702257161,0.22267296,90223.0,90222.0,0.00850779]
["bitfinex","BTCUSD",1765702262627,0.001,90223.0,90222.0,0.04946779]
["bitfinex","BTCUSD",1765702262835,0.001,90223.0,90222.0,0.27231643]
["bitfinex","BTCUSD",1765702263038,0.001,90223.0,90222.0,0.30442948]
["bitfinex","BTCUSD",1765702263562,0.001,90223.0,90222.0,0.30142948]
["bitfinex","BTCUSD",1765702264018,0.003,90223.0,90222.0,0.30142948]
["bitfinex","BTCUSD",1765702264416,0.002,90223.0,90222.0,0.29642948]
["bitfinex","BTCUSD",1765702264864,0.005,90223.0,90222.0,0.29642948]
["bitfinex","BTCUSD",1765702265059,0.002,90223.0,90222.0,0.29642948]
["bitfinex","BTCUSD",1765702265268,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765702265487,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765702265691,0.01108303,90228.0,90226.0,0.04231]
["bitfinex","BTCUSD",1765702265866,0.01108303,90228.0,90227.0,0.02779]
["bitfinex","BTCUSD",1765702266066,0.01108303,90228.0,90227.0,0.06370303]
["bitfinex","BTCUSD",1765702267317,0.01508303,90228.0,90227.0,0.06370303]
["bitfinex","BTCUSD",1765702267740,0.01508303,90228.0,90227.0,0.03887303]
["bitfinex","BTCUSD",1765702267951,0.07597729,90228.0,90227.0,0.01108303]
["bitfinex","BTCUSD",1765702268152,0.01108364,90223.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765702268562,0.22167787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765702269348,0.22167787,90221.0,90220.0,0.0052]
["bitfinex","BTCUSD",1765702269786,0.22167787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765702269918,0.22167787,90221.0,90220.0,0.0032]
["bitfinex","BTCUSD",1765702270264,0.22167787,90221.0,90220.0,0.0062]
["bitfinex","BTCUSD",1765702352731,0.22167787,90221.0,90220.0,0.04508]
["bitfinex","BTCUSD",1765702353099,0.22167787,90221.0,90220.0,0.04564754]
["bitfinex","BTCUSD",1765702353519,0.22167787,90221.0,90220.0,0.02271754]
["bitfinex","BTCUSD",1765702354238,0.22167787,90221.0,90220.0,0.00676754]
["bitfinex","BTCUSD",1765702425998,0.23397787,90221.0,90220.0,0.00676754]
["bitfinex","BTCUSD",1765702426635,0.23397787,90221.0,90220.0,0.00376754]
["bitfinex","BTCUSD",1765702427011,0.23397787,90221.0,90220.0,0.00176754]
["bitfinex","BTCUSD",1765702427343,0.23397787,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702477227,0.22167787,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702498907,0.23294787,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702521096,0.23236587,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702527068,0.28238426,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702583567,0.57308426,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702583866,0.58345858,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702589482,0.82765858,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702589730,0.85156079,90221.0,90220.0,0.00276754]
["bitfinex","BTCUSD",1765702599968,0.22170245,90211.0,90200.0,0.0117]
["bitfinex","BTCUSD",1765702600540,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765702601241,0.23400703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765702602849,0.23500703,90201.0,90200.0,0.0032]
["bitfinex","BTCUSD",1765702603024,0.23400703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765702603439,0.23500703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765702606779,0.2366199,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765702607130,0.2366199,90201.0,90200.0,0.00079761]
["bitfinex","BTCUSD",1765702619296,0.2243399,90201.0,90200.0,0.00079761]
["bitfinex","BTCUSD",1765702621089,0.2243399,90201.0,90200.0,0.00087011]
["bitfinex","BTCUSD",1765702650971,0.27435829,90201.0,90200.0,0.00087011]
["bitfinex","BTCUSD",1765702651171,0.27435829,90201.0,90168.0,0.01215]
["bitfinex","BTCUSD",1765702651172,0.2218008,90171.0,90168.0,0.01215]
["bitfinex","BTCUSD",1765702651400,0.2218008,90171.0,90167.0,0.01215]
["bitfinex","BTCUSD",1765702652224,0.2218008,90171.0,90169.0,0.01215]
["bitfinex","BTCUSD",1765702652425,0.2218008,90171.0,90170.0,0.02718]
["bitfinex","BTCUSD",1765702652621,0.2228008,90171.0,90170.0,0.03018]
["bitfinex","BTCUSD",1765702652817,0.2228008,90171.0,90170.0,0.02718]
["bitfinex","BTCUSD",1765702653841,0.2228008,90171.0,90170.0,0.04291]
["bitfinex","BTCUSD",1765702654224,0.2228008,90171.0,90170.0,0.04591]
["bitfinex","BTCUSD",1765702654406,0.001,90171.0,90170.0,0.04591]
["bitfinex","BTCUSD",1765702656835,0.001,90171.0,90170.0,0.04680681]
["bitfinex","BTCUSD",1765702662283,0.2228008,90171.0,90170.0,0.04680681]
["bitfinex","BTCUSD",1765702667534,0.001,90171.0,90170.0,0.26861007]
["bitfinex","BTCUSD",1765702669783,0.001,90171.0,90170.0,0.27969961]
["bitfinex","BTCUSD",1765702671428,0.001,90171.0,90170.0,0.28008561]
["bitfinex","BTCUSD",1765702675017,0.001,90171.0,90170.0,0.03430235]
["bitfinex","BTCUSD",1765702675018,0.2228008,90171.0,90170.0,0.03430235]
["bitfinex","BTCUSD",1765702675222,0.2228008,90171.0,90170.0,0.00748281]
["bitfinex","BTCUSD",1765702675646,0.2228008,90171.0,90170.0,0.04719281]
["bitfinex","BTCUSD",1765702703947,0.001,90171.0,90170.0,0.04719281]
["bitfinex","BTCUSD",1765702717056,0.001,90171.0,90170.0,0.04839798]
["bitfinex","BTCUSD",1765702719016,0.001,90171.0,90170.0,0.04719281]
["bitfinex","BTCUSD",1765702734662,0.001,90171.0,90170.0,0.06467281]
["bitfinex","BTCUSD",1765702740703,0.001,90171.0,90170.0,0.09797996]
["bitfinex","BTCUSD",1765702765431,0.001,90171.0,90170.0,0.31978322]
["bitfinex","BTCUSD",1765702777305,0.001,90171.0,90170.0,0.09797996]
["bitfinex","BTCUSD",1765702801483,0.001,90171.0,90170.0,0.31978322]
["bitfinex","BTCUSD",1765702804178,0.001,90171.0,90170.0,0.09797996]
["bitfinex","BTCUSD",1765702804471,0.001,90171.0,90170.0,0.31978322]
["bitfinex","BTCUSD",1765702812688,0.001,90171.0,90170.0,1.39924314]
["bitfinex","BTCUSD",1765702812867,0.001,90171.0,90170.0,1.68994314]
["bitfinex","BTCUSD",1765702813274,0.001,90171.0,90170.0,1.61048322]
["bitfinex","BTCUSD",1765702813473,0.001,90171.0,90170.0,1.60748322]
["bitfinex","BTCUSD",1765702813701,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765702813874,0.01108733,90193.0,90192.0,0.0116]
["bitfinex","BTCUSD",1765702814291,0.01108733,90193.0,90192.0,0.08536079]
["bitfinex","BTCUSD",1765702815167,0.01108721,90194.0,90192.0,0.08536079]
["bitfinex","BTCUSD",1765702815318,0.01108721,90194.0,90193.0,0.04046]
["bitfinex","BTCUSD",1765702815916,0.01108721,90194.0,90193.0,0.07376079]
["bitfinex","BTCUSD",1765702817546,0.01108721,90194.0,90193.0,0.07576079]
["bitfinex","BTCUSD",1765702818181,0.01108721,90194.0,90193.0,0.07776079]
["bitfinex","BTCUSD",1765702821565,0.01108696,90196.0,90193.0,0.07776079]
["bitfinex","BTCUSD",1765702821787,0.01108696,90196.0,90195.0,0.01561]
["bitfinex","BTCUSD",1765702821987,0.01108647,90200.0,90195.0,0.01561]
["bitfinex","BTCUSD",1765702821988,0.01108672,90198.0,90195.0,0.01561]
["bitfinex","BTCUSD",1765702822163,0.01108672,90198.0,90196.0,0.02485]
["bitfinex","BTCUSD",1765702822348,0.23282341,90198.0,90197.0,0.02721]
["bitfinex","BTCUSD",1765702822550,0.23282341,90198.0,90197.0,0.05206]
["bitfinex","BTCUSD",1765702823188,0.01108672,90198.0,90197.0,0.05206]
["bitfinex","BTCUSD",1765702823562,0.01108672,90198.0,90197.0,0.05306]
["bitfinex","BTCUSD",1765702824090,0.01108672,90198.0,90197.0,0.05406]
["bitfinex","BTCUSD",1765702825684,0.01108672,90198.0,90197.0,0.08736005]
["bitfinex","BTCUSD",1765702827675,0.22173211,90199.0,90197.0,0.08736005]
["bitfinex","BTCUSD",1765702827888,0.01108647,90200.0,90198.0,0.04074]
["bitfinex","BTCUSD",1765702828095,0.2328163,90200.0,90199.0,0.05227]
["bitfinex","BTCUSD",1765702828480,0.2328163,90200.0,90199.0,0.06335647]
["bitfinex","BTCUSD",1765702829662,0.23281283,90202.0,90199.0,0.06335647]
["bitfinex","BTCUSD",1765702829860,0.22172899,90201.0,90199.0,0.06435647]
["bitfinex","BTCUSD",1765702830464,0.22172899,90201.0,90199.0,0.06335647]
["bitfinex","BTCUSD",1765702832018,0.22172899,90201.0,90200.0,0.02472]
["bitfinex","BTCUSD",1765702832675,0.22172899,90201.0,90200.0,0.04074]
["bitfinex","BTCUSD",1765702836130,0.23281283,90202.0,90200.0,0.04074]
["bitfinex","BTCUSD",1765702836332,0.23281283,90202.0,90201.0,0.04074]
["bitfinex","BTCUSD",1765702837305,0.23381283,90202.0,90201.0,0.04074]
["bitfinex","BTCUSD",1765702837517,0.01205815,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765702837714,0.00097377,90217.0,90216.0,0.02755]
["bitfinex","BTCUSD",1765702838155,0.00097377,90217.0,90216.0,0.05227]
["bitfinex","BTCUSD",1765702838335,0.00097377,90217.0,90216.0,0.08556181]
["bitfinex","BTCUSD",1765702838757,0.00097377,90217.0,90203.0,0.01153]
["bitfinex","BTCUSD",1765702838758,0.22171965,90204.0,90203.0,0.01153]
["bitfinex","BTCUSD",1765702838959,0.28261391,90204.0,90203.0,0.01153]
["bitfinex","BTCUSD",1765702839315,0.28261391,90204.0,90203.0,0.04482631]
["bitfinex","BTCUSD",1765702839747,0.28261391,90204.0,90203.0,0.08556631]
["bitfinex","BTCUSD",1765702840153,0.28361391,90204.0,90203.0,0.08556631]
["bitfinex","BTCUSD",1765702841085,0.001,90204.0,90203.0,0.08556631]
["bitfinex","BTCUSD",1765702841284,0.001,90204.0,90203.0,0.30728842]
["bitfinex","BTCUSD",1765702849145,0.001,90204.0,90203.0,0.30737842]
["bitfinex","BTCUSD",1765702861524,0.001,90204.0,90203.0,0.27408211]
["bitfinex","BTCUSD",1765702864979,0.001,90204.0,90203.0,0.28516661]
["bitfinex","BTCUSD",1765702877595,0.001,90204.0,90203.0,0.0634445]
["bitfinex","BTCUSD",1765702882298,0.001,90204.0,90203.0,0.0809245]
["bitfinex","BTCUSD",1765702886052,0.001,90204.0,90203.0,0.30264661]
["bitfinex","BTCUSD",1765702887635,0.001,90204.0,90203.0,0.0809245]
["bitfinex","BTCUSD",1765702893548,0.001,90204.0,90203.0,0.06984]
["bitfinex","BTCUSD",1765702901468,0.001,90204.0,90203.0,0.01162]
["bitfinex","BTCUSD",1765702901666,0.001,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702902989,0.22171914,90205.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702903239,0.22171914,90205.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702903708,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702904251,0.22171914,90205.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702904892,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702910351,0.02771495,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702910555,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702911110,0.22171914,90205.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702911302,0.06089426,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702911636,0.06089426,90204.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702911847,0.06089426,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702912229,0.06089426,90204.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702912434,0.08860921,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702912655,0.08860921,90204.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702912984,0.08860921,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702916818,0.02771495,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702917829,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702918036,0.02771495,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702918499,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702918653,0.22171914,90205.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702918869,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702919230,0.22171914,90205.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765702919434,0.22171914,90205.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702919635,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702921149,0.22171914,90205.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765702921566,0.22171914,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702927923,0.2216636,90205.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765702935282,0.2216636,90205.0,90204.0,0.0525]
["bitfinex","BTCUSD",1765702936579,0.2216636,90205.0,90204.0,0.0535]
["bitfinex","BTCUSD",1765702937163,0.2216636,90205.0,90204.0,0.0545]
["bitfinex","BTCUSD",1765702937986,0.2216636,90205.0,90204.0,0.02979]
["bitfinex","BTCUSD",1765702941151,0.2216636,90205.0,90204.0,0.0545]
["bitfinex","BTCUSD",1765702950186,0.2216636,90205.0,90204.0,0.02979]
["bitfinex","BTCUSD",1765702953021,0.22153748,90205.0,90204.0,0.02979]
["bitfinex","BTCUSD",1765702955926,0.22153748,90205.0,90204.0,0.01415]
["bitfinex","BTCUSD",1765702961315,0.22153748,90205.0,90204.0,0.05443]
["bitfinex","BTCUSD",1765702961455,0.01108573,90206.0,90204.0,0.05443]
["bitfinex","BTCUSD",1765702961631,0.01108573,90206.0,90205.0,0.04028]
["bitfinex","BTCUSD",1765702962721,0.01108573,90206.0,90205.0,0.04128]
["bitfinex","BTCUSD",1765702963458,0.01108573,90206.0,90205.0,0.04228]
["bitfinex","BTCUSD",1765702977228,0.01108573,90206.0,90205.0,0.0176]
["bitfinex","BTCUSD",1765702977569,0.01108573,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765702981173,0.03880007,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765702982153,0.01108573,90206.0,90205.0,0.05294]
["bitfinex","BTCUSD",1765702983271,0.01108573,90206.0,90205.0,0.08623672]
["bitfinex","BTCUSD",1765702986413,0.01108561,90207.0,90205.0,0.08623672]
["bitfinex","BTCUSD",1765702986627,0.01108561,90207.0,90206.0,0.03967]
["bitfinex","BTCUSD",1765702988048,0.01108549,90208.0,90206.0,0.03967]
["bitfinex","BTCUSD",1765702988233,0.01108549,90208.0,90207.0,0.03967]
["bitfinex","BTCUSD",1765702992366,0.23279185,90210.0,90207.0,0.03967]
["bitfinex","BTCUSD",1765702992367,0.01108524,90210.0,90207.0,0.05075561]
["bitfinex","BTCUSD",1765702992563,0.23278699,90212.0,90209.0,0.01521]
["bitfinex","BTCUSD",1765702992770,0.23278699,90212.0,90208.0,0.03554549]
["bitfinex","BTCUSD",1765702992771,0.01108512,90211.0,90210.0,0.02446]
["bitfinex","BTCUSD",1765702993196,0.01108512,90211.0,90210.0,0.08423502]
["bitfinex","BTCUSD",1765702994306,0.01108512,90211.0,90210.0,0.06177502]
["bitfinex","BTCUSD",1765702994897,0.01108512,90211.0,90210.0,0.06277502]
["bitfinex","BTCUSD",1765702995435,0.23278757,90211.0,90210.0,0.06277502]
["bitfinex","BTCUSD",1765702996410,0.23278757,90211.0,90210.0,0.08723502]
["bitfinex","BTCUSD",1765702996616,0.01108512,90211.0,90210.0,0.08723502]
["bitfinex","BTCUSD",1765702998706,0.01108512,90211.0,90210.0,0.03629502]
["bitfinex","BTCUSD",1765703022985,0.01108512,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703027105,0.03879792,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703032305,0.01108512,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703032714,0.03879792,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703040053,0.07209534,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703043863,0.03879792,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703044088,0.05085792,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703049130,0.65325631,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765703049331,0.65325631,90211.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765703049332,0.51241965,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765703050004,0.52427965,90204.0,90203.0,9e-05]
["bitfinex","BTCUSD",1765703051200,0.52427965,90204.0,90203.0,0.00109]
["bitfinex","BTCUSD",1765703052356,0.52427965,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765703052553,0.54175965,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765703062227,0.52427965,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765703062436,0.54175965,90204.0,90203.0,0.00209]
["bitfinex","BTCUSD",1765703062647,0.22174669,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765703065383,0.22174669,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703150951,0.22174669,90193.0,90192.0,0.05276909]
["bitfinex","BTCUSD",1765703151772,0.22174669,90193.0,90192.0,0.02913909]
["bitfinex","BTCUSD",1765703153757,0.22174669,90193.0,90192.0,0.01377909]
["bitfinex","BTCUSD",1765703159999,0.22174669,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703164940,0.22174669,90193.0,90192.0,0.02685909]
["bitfinex","BTCUSD",1765703165842,0.22174669,90193.0,90192.0,0.04316909]
["bitfinex","BTCUSD",1765703167409,0.22174669,90193.0,90192.0,0.01854909]
["bitfinex","BTCUSD",1765703171049,0.22174669,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703176711,0.22174669,90193.0,90192.0,0.02685909]
["bitfinex","BTCUSD",1765703177097,0.22174669,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703186751,0.22167939,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703210582,0.22167939,90193.0,90192.0,0.04208909]
["bitfinex","BTCUSD",1765703211593,0.22167939,90193.0,90192.0,0.01846909]
["bitfinex","BTCUSD",1765703213506,0.22167939,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703217711,0.22167939,90193.0,90192.0,0.02632909]
["bitfinex","BTCUSD",1765703221502,0.22167939,90193.0,90192.0,0.04261909]
["bitfinex","BTCUSD",1765703238359,0.22167939,90193.0,90192.0,0.01852909]
["bitfinex","BTCUSD",1765703238601,0.22167939,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703248455,0.22167939,90193.0,90192.0,0.02582909]
["bitfinex","BTCUSD",1765703253674,0.22167939,90193.0,90192.0,0.00223909]
["bitfinex","BTCUSD",1765703279541,0.22167939,90193.0,90192.0,0.02517909]
["bitfinex","BTCUSD",1765703303056,0.22167939,90193.0,90192.0,0.03746909]
["bitfinex","BTCUSD",1765703303254,0.22167939,90193.0,90192.0,0.03723]
["bitfinex","BTCUSD",1765703308511,0.22167939,90193.0,90192.0,0.03746909]
["bitfinex","BTCUSD",1765703312063,0.22167939,90193.0,90192.0,0.05370909]
["bitfinex","BTCUSD",1765703353551,0.22167939,90193.0,90192.0,0.08701069]
["bitfinex","BTCUSD",1765703353679,0.23283097,90195.0,90192.0,0.08701069]
["bitfinex","BTCUSD",1765703353898,0.23283097,90195.0,90194.0,0.01623]
["bitfinex","BTCUSD",1765703354360,0.23283097,90195.0,90194.0,0.04074]
["bitfinex","BTCUSD",1765703355627,0.23383097,90195.0,90194.0,0.04074]
["bitfinex","BTCUSD",1765703356168,0.23383097,90195.0,90194.0,0.04174]
["bitfinex","BTCUSD",1765703356347,0.23283097,90195.0,90194.0,0.04174]
["bitfinex","BTCUSD",1765703356883,0.23383097,90195.0,90194.0,0.04174]
["bitfinex","BTCUSD",1765703362023,0.23383097,90195.0,90194.0,0.07504056]
["bitfinex","BTCUSD",1765703368646,0.01208708,90195.0,90194.0,0.07504056]
["bitfinex","BTCUSD",1765703383164,0.01215971,90195.0,90194.0,0.07504056]
["bitfinex","BTCUSD",1765703388935,0.00107263,90195.0,90194.0,0.07504056]
["bitfinex","BTCUSD",1765703422481,0.00107263,90195.0,90194.0,0.03430056]
["bitfinex","BTCUSD",1765703422688,0.02879035,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765703422882,0.00107263,90195.0,90194.0,0.04011]
["bitfinex","BTCUSD",1765703424723,0.00107263,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765703425083,0.06196689,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765703427224,0.08600089,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765703428090,0.08968461,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765703456938,0.34071839,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765703457110,0.35107978,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765703457335,0.34071839,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765703457672,0.35204839,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765703458095,0.35504839,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703459248,0.35604839,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703462540,0.60050516,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703462952,0.61798516,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703482708,0.64183097,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703483242,0.65218245,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703491253,0.65222156,90193.0,90192.0,0.00123909]
["bitfinex","BTCUSD",1765703499036,0.2218008,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765703499745,0.2218008,90171.0,90161.0,0.01224]
["bitfinex","BTCUSD",1765703499942,0.2218008,90171.0,90161.0,0.02333127]
["bitfinex","BTCUSD",1765703500307,0.2248008,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765703501256,0.22641367,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765703501460,0.51711367,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765703504589,0.51711367,90171.0,90170.0,0.0018577]
["bitfinex","BTCUSD",1765703528870,0.52935367,90171.0,90170.0,0.0018577]
["bitfinex","BTCUSD",1765703544781,0.5125254,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765703544983,0.5125254,90161.0,90150.0,0.01244]
["bitfinex","BTCUSD",1765703544984,0.22185,90151.0,90150.0,0.01244]
["bitfinex","BTCUSD",1765703545111,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765703545498,0.23429,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765703545711,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765703545908,0.22192257,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765703546824,0.23037814,90151.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765703550447,0.23037814,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703551506,0.22292257,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703556869,0.23037814,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703567203,0.22292257,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703575426,0.23037814,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703576414,0.22292257,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703578424,0.22292257,90151.0,90150.0,0.0175181]
["bitfinex","BTCUSD",1765703578724,0.22292257,90151.0,90150.0,0.0418581]
["bitfinex","BTCUSD",1765703580644,0.00107257,90151.0,90150.0,0.0418581]
["bitfinex","BTCUSD",1765703580996,0.00107257,90151.0,90150.0,0.07517042]
["bitfinex","BTCUSD",1765703581561,7.257e-05,90151.0,90150.0,0.07417042]
["bitfinex","BTCUSD",1765703581761,7.257e-05,90151.0,90150.0,0.07617042]
["bitfinex","BTCUSD",1765703582019,0.00107257,90151.0,90150.0,0.07717042]
["bitfinex","BTCUSD",1765703590999,0.00107257,90151.0,90150.0,0.09465042]
["bitfinex","BTCUSD",1765703592519,0.00107257,90151.0,90150.0,0.0958679]
["bitfinex","BTCUSD",1765703593242,7.257e-05,90151.0,90150.0,0.0928679]
["bitfinex","BTCUSD",1765703593592,0.00107257,90151.0,90150.0,0.0958679]
["bitfinex","BTCUSD",1765703593853,7.257e-05,90151.0,90150.0,0.0938679]
["bitfinex","BTCUSD",1765703594175,0.00307257,90151.0,90150.0,0.0938679]
["bitfinex","BTCUSD",1765703594377,0.00507257,90151.0,90150.0,0.0938679]
["bitfinex","BTCUSD",1765703621453,0.00507257,90151.0,90150.0,0.17363282]
["bitfinex","BTCUSD",1765703622448,0.00507257,90151.0,90150.0,0.0938679]
["bitfinex","BTCUSD",1765703664277,0.00507257,90151.0,90150.0,0.17373752]
["bitfinex","BTCUSD",1765703669951,0.00507257,90151.0,90150.0,0.18561752]
["bitfinex","BTCUSD",1765703671352,0.00507257,90151.0,90150.0,0.1057479]
["bitfinex","BTCUSD",1765703671535,0.00507257,90151.0,90150.0,0.0882679]
["bitfinex","BTCUSD",1765703671737,0.00507257,90151.0,90150.0,0.1057479]
["bitfinex","BTCUSD",1765703673825,0.00507257,90151.0,90150.0,0.10453042]
["bitfinex","BTCUSD",1765703674775,0.00507257,90151.0,90150.0,0.08705042]
["bitfinex","BTCUSD",1765703674987,0.00507257,90151.0,90150.0,0.08019042]
["bitfinex","BTCUSD",1765703675583,0.00507257,90151.0,90150.0,0.10466042]
["bitfinex","BTCUSD",1765703680904,0.00507257,90151.0,90150.0,0.08718042]
["bitfinex","BTCUSD",1765703681229,0.00507257,90151.0,90150.0,0.10466042]
["bitfinex","BTCUSD",1765703689177,0.22853544,90151.0,90150.0,0.03511042]
["bitfinex","BTCUSD",1765703689379,0.22853544,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703689716,0.22853544,90151.0,90150.0,0.0419381]
["bitfinex","BTCUSD",1765703689915,0.00507257,90151.0,90150.0,0.0419381]
["bitfinex","BTCUSD",1765703690671,0.00207257,90151.0,90150.0,0.0409381]
["bitfinex","BTCUSD",1765703690875,0.00707257,90151.0,90150.0,0.0419381]
["bitfinex","BTCUSD",1765703691193,0.00507257,90151.0,90150.0,0.0419381]
["bitfinex","BTCUSD",1765703691594,0.00907257,90151.0,90150.0,0.26379056]
["bitfinex","BTCUSD",1765703702957,0.00907257,90151.0,90150.0,0.22365056]
["bitfinex","BTCUSD",1765703703158,0.00907257,90151.0,90150.0,0.0017981]
["bitfinex","BTCUSD",1765703705354,0.00907257,90151.0,90150.0,0.0253081]
["bitfinex","BTCUSD",1765703707090,0.00907257,90151.0,90150.0,0.0403781]
["bitfinex","BTCUSD",1765703710345,0.00907257,90151.0,90150.0,0.04159558]
["bitfinex","BTCUSD",1765703713567,0.00907257,90151.0,90150.0,0.05268734]
["bitfinex","BTCUSD",1765703724181,0.00407257,90151.0,90150.0,0.05168734]
["bitfinex","BTCUSD",1765703724506,0.00407257,90151.0,90150.0,0.13140141]
["bitfinex","BTCUSD",1765703724689,7.257e-05,90151.0,90150.0,0.13140141]
["bitfinex","BTCUSD",1765703725033,0.00107257,90151.0,90150.0,0.13140141]
["bitfinex","BTCUSD",1765703725461,0.00107257,90151.0,90150.0,0.05168734]
["bitfinex","BTCUSD",1765703725577,0.00307257,90151.0,90150.0,0.05268734]
["bitfinex","BTCUSD",1765703731532,0.00307257,90151.0,90150.0,0.34338734]
["bitfinex","BTCUSD",1765703731743,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703738489,0.00307257,90151.0,90150.0,1.42188393]
["bitfinex","BTCUSD",1765703739328,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703742462,0.00307257,90151.0,90150.0,1.42188393]
["bitfinex","BTCUSD",1765703744508,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703744914,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703745226,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703750594,0.00307257,90151.0,90150.0,0.97536986]
["bitfinex","BTCUSD",1765703751234,0.00307257,90151.0,90150.0,1.16316986]
["bitfinex","BTCUSD",1765703751817,0.00307257,90151.0,90150.0,0.83316986]
["bitfinex","BTCUSD",1765703752170,0.00307257,90151.0,90150.0,0.83246986]
["bitfinex","BTCUSD",1765703753197,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703753396,0.00307257,90151.0,90150.0,0.92426986]
["bitfinex","BTCUSD",1765703754264,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703758222,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703758422,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703759261,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703759552,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703783825,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703784035,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703788051,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703788256,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703797159,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703797365,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703812410,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703812588,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703821672,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703821862,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703823768,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703824003,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703834877,0.00307257,90151.0,90150.0,0.34216986]
["bitfinex","BTCUSD",1765703835016,0.00307257,90151.0,90150.0,1.34216986]
["bitfinex","BTCUSD",1765703840081,0.00307257,90151.0,90150.0,1.35964986]
["bitfinex","BTCUSD",1765703848263,0.00307257,90151.0,90150.0,1.40966825]
["bitfinex","BTCUSD",1765703848979,0.00088454,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765703849183,0.00088454,90184.0,90183.0,0.02627]
["bitfinex","BTCUSD",1765703849632,0.00088454,90184.0,90183.0,0.08226082]
["bitfinex","BTCUSD",1765703850389,0.00188454,90184.0,90183.0,0.08526082]
["bitfinex","BTCUSD",1765703850808,0.00188454,90184.0,90183.0,0.08826082]
["bitfinex","BTCUSD",1765703869134,0.00188454,90184.0,90183.0,0.08864682]
["bitfinex","BTCUSD",1765703922309,0.00188454,90184.0,90183.0,0.06595682]
["bitfinex","BTCUSD",1765703922951,0.00188454,90184.0,90183.0,0.08949682]
["bitfinex","BTCUSD",1765703942775,0.00188454,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765703955317,0.00188454,90184.0,90183.0,0.09134682]
["bitfinex","BTCUSD",1765703962239,0.00188454,90184.0,90183.0,0.06705682]
["bitfinex","BTCUSD",1765703962431,0.001,90184.0,90183.0,0.06705682]
["bitfinex","BTCUSD",1765703963623,0.001,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765703968044,0.00261287,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765703977654,0.00261287,90184.0,90183.0,0.06354682]
["bitfinex","BTCUSD",1765703980703,0.00261287,90184.0,90183.0,0.09215682]
["bitfinex","BTCUSD",1765703995207,0.00261287,90184.0,90183.0,0.06829682]
["bitfinex","BTCUSD",1765704000196,0.00261287,90184.0,90183.0,0.09171682]
["bitfinex","BTCUSD",1765704004438,0.22438169,90184.0,90183.0,0.09171682]
["bitfinex","BTCUSD",1765704004985,0.00261287,90184.0,90183.0,0.09171682]
["bitfinex","BTCUSD",1765704014622,0.00261287,90184.0,90183.0,0.3134881]
["bitfinex","BTCUSD",1765704018377,0.001,90184.0,90183.0,0.3134881]
["bitfinex","BTCUSD",1765704018585,0.001,90184.0,90183.0,0.09171682]
["bitfinex","BTCUSD",1765704021537,0.001,90184.0,90183.0,0.10919682]
["bitfinex","BTCUSD",1765704024862,0.001,90184.0,90183.0,0.3309681]
["bitfinex","BTCUSD",1765704030692,0.001,90184.0,90183.0,0.10919682]
["bitfinex","BTCUSD",1765704048541,0.001,90184.0,90183.0,0.08577682]
["bitfinex","BTCUSD",1765704048855,0.001,90184.0,90183.0,0.10908682]
["bitfinex","BTCUSD",1765704059574,0.001,90184.0,90183.0,0.05716682]
["bitfinex","BTCUSD",1765704061151,0.001,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765704062148,0.0287211,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765704062891,0.09122823,90184.0,90183.0,0.03968682]
["bitfinex","BTCUSD",1765704063109,0.09122823,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704064308,0.00261287,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704066219,0.00261287,90184.0,90183.0,0.046406]
["bitfinex","BTCUSD",1765704068244,0.00261287,90184.0,90183.0,0.021776]
["bitfinex","BTCUSD",1765704070389,0.00261287,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704075341,0.22438169,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704079500,0.00261287,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704123304,0.06350713,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704123451,0.09122823,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704123636,0.114379,90184.0,90183.0,0.006386]
["bitfinex","BTCUSD",1765704124945,0.113379,90184.0,90183.0,0.003386]
["bitfinex","BTCUSD",1765704125340,0.114379,90184.0,90183.0,0.005386]
["bitfinex","BTCUSD",1765704126198,0.114379,90184.0,90183.0,0.002386]
["bitfinex","BTCUSD",1765704126418,0.114379,90184.0,90183.0,0.003386]
["bitfinex","BTCUSD",1765704136135,0.405079,90184.0,90183.0,0.003386]
["bitfinex","BTCUSD",1765704136344,0.01109004,90171.0,90168.0,0.01748]
["bitfinex","BTCUSD",1765704136523,0.22180572,90169.0,90168.0,0.01748]
["bitfinex","BTCUSD",1765704137159,0.23928572,90169.0,90168.0,0.01748]
["bitfinex","BTCUSD",1765704137517,0.23928572,90169.0,90168.0,0.01948]
["bitfinex","BTCUSD",1765704137750,0.23928572,90169.0,90168.0,0.01748]
["bitfinex","BTCUSD",1765704138167,0.24028572,90169.0,90168.0,0.02048]
["bitfinex","BTCUSD",1765704138686,0.24028572,90169.0,90168.0,0.02248]
["bitfinex","BTCUSD",1765704139706,0.24028572,90169.0,90168.0,0.005]
["bitfinex","BTCUSD",1765704156666,0.24028572,90169.0,90168.0,0.00508984]
["bitfinex","BTCUSD",1765704174320,0.22182048,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765704174532,0.22182048,90163.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765704174533,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765704174961,0.24678557,90151.0,90150.0,0.00055888]
["bitfinex","BTCUSD",1765704175812,0.25178557,90151.0,90150.0,0.00155888]
["bitfinex","BTCUSD",1765704177026,0.25578557,90151.0,90150.0,0.00155888]
["bitfinex","BTCUSD",1765704177366,0.23085,90151.0,90150.0,0.00155888]
["bitfinex","BTCUSD",1765704194488,0.23085,90151.0,90150.0,0.0016746]
["bitfinex","BTCUSD",1765704198183,0.23085,90151.0,90150.0,0.0191546]
["bitfinex","BTCUSD",1765704200857,0.23085,90151.0,90150.0,0.0016746]
["bitfinex","BTCUSD",1765704201033,0.23085,90151.0,90150.0,0.0191546]
["bitfinex","BTCUSD",1765704206169,0.009,90151.0,90150.0,0.0191546]
["bitfinex","BTCUSD",1765704214096,0.009,90151.0,90150.0,0.0713046]
["bitfinex","BTCUSD",1765704217228,0.009,90151.0,90150.0,0.0471946]
["bitfinex","BTCUSD",1765704222287,0.009,90151.0,90150.0,0.0713046]
["bitfinex","BTCUSD",1765704228792,0.009,90151.0,90150.0,0.0191546]
["bitfinex","BTCUSD",1765704234200,0.009,90151.0,90150.0,0.0016746]
["bitfinex","BTCUSD",1765704234394,0.009,90151.0,90150.0,0.0191546]
["bitfinex","BTCUSD",1765704241953,0.009,90151.0,90150.0,0.0016746]
["bitfinex","BTCUSD",1765704242331,0.22187215,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765704243527,0.22287215,90142.0,90141.0,0.00745557]
["bitfinex","BTCUSD",1765704247948,0.22287215,90142.0,90141.0,0.00772477]
["bitfinex","BTCUSD",1765704249890,0.22448502,90142.0,90141.0,0.00772477]
["bitfinex","BTCUSD",1765704252759,0.00261287,90142.0,90141.0,0.00772477]
["bitfinex","BTCUSD",1765704252960,0.22448502,90142.0,90141.0,0.00772477]
["bitfinex","BTCUSD",1765704253186,0.00261287,90142.0,90141.0,0.00772477]
["bitfinex","BTCUSD",1765704253699,0.001,90142.0,90141.0,0.02520477]
["bitfinex","BTCUSD",1765704255616,0.001,90142.0,90141.0,0.24707938]
["bitfinex","BTCUSD",1765704262474,0.001,90142.0,90141.0,0.24717348]
["bitfinex","BTCUSD",1765704267774,0.001,90142.0,90141.0,0.28592348]
["bitfinex","BTCUSD",1765704277893,0.001,90142.0,90141.0,0.26844348]
["bitfinex","BTCUSD",1765704278107,0.001,90142.0,90141.0,0.28592348]
["bitfinex","BTCUSD",1765704280474,0.001,90142.0,90141.0,0.26844348]
["bitfinex","BTCUSD",1765704280681,0.001,90142.0,90141.0,0.28592348]
["bitfinex","BTCUSD",1765704286073,0.001,90142.0,90141.0,0.31365411]
["bitfinex","BTCUSD",1765704289260,0.001,90142.0,90141.0,0.29617411]
["bitfinex","BTCUSD",1765704289444,0.001,90142.0,90141.0,0.31365411]
["bitfinex","BTCUSD",1765704317010,0.001,90142.0,90141.0,0.32564411]
["bitfinex","BTCUSD",1765704355962,0.001,90142.0,90141.0,0.30193411]
["bitfinex","BTCUSD",1765704361468,0.001,90142.0,90141.0,0.32663411]
["bitfinex","BTCUSD",1765704367592,0.001,90142.0,90141.0,0.30915411]
["bitfinex","BTCUSD",1765704367917,0.001,90142.0,90141.0,0.32663411]
["bitfinex","BTCUSD",1765704396695,0.001,90142.0,90141.0,0.26941411]
["bitfinex","BTCUSD",1765704396995,0.001,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704406866,0.001,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704429272,0.001,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704433269,0.001,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704438118,0.03034688,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704438740,0.00261287,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704443114,0.00261287,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704444332,0.00261287,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704444530,0.00261287,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704445161,0.00261287,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704451230,0.22448502,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704452106,0.00261287,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704454617,0.001,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704456489,0.02873401,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704457994,0.001,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704463970,0.001,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704464700,0.001,90142.0,90141.0,0.29954411]
["bitfinex","BTCUSD",1765704465192,0.001,90142.0,90141.0,0.27490411]
["bitfinex","BTCUSD",1765704466173,0.001,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704470327,0.001,90142.0,90141.0,0.0355495]
["bitfinex","BTCUSD",1765704470562,0.06189426,90142.0,90141.0,0.0530295]
["bitfinex","BTCUSD",1765704470783,0.001,90142.0,90141.0,0.02529887]
["bitfinex","BTCUSD",1765704471479,0.22287215,90142.0,90141.0,0.02529887]
["bitfinex","BTCUSD",1765704471812,0.001,90142.0,90141.0,0.02529887]
["bitfinex","BTCUSD",1765704475225,0.001,90142.0,90141.0,0.03639223]
["bitfinex","BTCUSD",1765704480194,0.001,90142.0,90141.0,0.07740223]
["bitfinex","BTCUSD",1765704482160,0.001,90142.0,90141.0,0.08040223]
["bitfinex","BTCUSD",1765704482327,0.23296074,90144.0,90141.0,0.08040223]
["bitfinex","BTCUSD",1765704482531,0.001,90142.0,90141.0,0.08013303]
["bitfinex","BTCUSD",1765704482718,0.001,90142.0,90141.0,0.06903967]
["bitfinex","BTCUSD",1765704482916,0.001,90142.0,90141.0,0.08013303]
["bitfinex","BTCUSD",1765704483456,0.001,90142.0,90141.0,0.07713303]
["bitfinex","BTCUSD",1765704483619,0.001,90142.0,90141.0,0.30100764]
["bitfinex","BTCUSD",1765704484705,0.001,90142.0,90141.0,0.29900764]
["bitfinex","BTCUSD",1765704485059,0.001,90142.0,90141.0,0.30200764]
["bitfinex","BTCUSD",1765704521024,0.001,90142.0,90141.0,0.28452764]
["bitfinex","BTCUSD",1765704521225,0.001,90142.0,90141.0,0.30200764]
["bitfinex","BTCUSD",1765704521477,0.001,90142.0,90141.0,0.30227684]
["bitfinex","BTCUSD",1765704521650,0.001,90142.0,90141.0,0.08040223]
["bitfinex","BTCUSD",1765704527102,0.001,90142.0,90141.0,0.07436223]
["bitfinex","BTCUSD",1765704527338,0.001,90142.0,90141.0,0.09184223]
["bitfinex","BTCUSD",1765704538091,0.001,90142.0,90141.0,0.07436223]
["bitfinex","BTCUSD",1765704538291,0.001,90142.0,90141.0,0.09184223]
["bitfinex","BTCUSD",1765704545789,0.22448502,90142.0,90141.0,0.01081887]
["bitfinex","BTCUSD",1765704545997,0.52627813,90142.0,90141.0,0.01081887]
["bitfinex","BTCUSD",1765704546808,0.52527813,90142.0,90141.0,0.01081887]
["bitfinex","BTCUSD",1765704547277,0.52627813,90142.0,90141.0,0.01081887]
["bitfinex","BTCUSD",1765704547709,0.52627813,90142.0,90141.0,0.00781887]
["bitfinex","BTCUSD",1765704548031,0.52627813,90142.0,90141.0,0.00881887]
["bitfinex","BTCUSD",1765704556812,0.51518502,90142.0,90141.0,0.00881887]
["bitfinex","BTCUSD",1765704575600,0.22448502,90142.0,90141.0,0.00881887]
["bitfinex","BTCUSD",1765704575939,0.00261287,90142.0,90141.0,0.00881887]
["bitfinex","BTCUSD",1765704582193,0.001,90142.0,90141.0,0.23069348]
["bitfinex","BTCUSD",1765704582395,0.001,90142.0,90141.0,0.27152348]
["bitfinex","BTCUSD",1765704587525,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765704587722,0.01109225,90153.0,90151.0,0.01748]
["bitfinex","BTCUSD",1765704587921,0.23293239,90155.0,90151.0,0.25042226]
["bitfinex","BTCUSD",1765704588609,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704590200,0.23293247,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704590422,0.013092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704590721,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704590954,0.013092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704591779,0.002,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704592540,0.22184754,90152.0,90151.0,0.01748]
["bitfinex","BTCUSD",1765704593611,0.22184754,90152.0,90151.0,0.01848]
["bitfinex","BTCUSD",1765704594565,0.22284754,90152.0,90151.0,0.01848]
["bitfinex","BTCUSD",1765704598316,0.22446041,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765704598518,0.22446041,90152.0,90151.0,0.01848]
["bitfinex","BTCUSD",1765704600618,0.22446041,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765704601239,0.22446041,90152.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765704601240,0.22186969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765704601438,0.22186969,90143.0,90141.0,0.00754967]
["bitfinex","BTCUSD",1765704601772,0.22189923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765704602356,0.22189923,90131.0,90130.0,0.000559]
["bitfinex","BTCUSD",1765704603260,0.22289923,90131.0,90130.0,0.000559]
["bitfinex","BTCUSD",1765704603461,0.22289923,90131.0,90130.0,0.003559]
["bitfinex","BTCUSD",1765704607316,0.001,90131.0,90130.0,0.003559]
["bitfinex","BTCUSD",1765704610728,0.0287374,90131.0,90130.0,0.003559]
["bitfinex","BTCUSD",1765704611824,0.0277374,90131.0,90130.0,0.000559]
["bitfinex","BTCUSD",1765704612165,0.0287374,90131.0,90130.0,0.000559]
["bitfinex","BTCUSD",1765704612307,0.0287374,90131.0,90130.0,0.001559]
["bitfinex","BTCUSD",1765704617916,0.0287374,90131.0,90120.0,0.02877631]
["bitfinex","BTCUSD",1765704617917,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765704619157,0.22292385,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765704621881,0.22292385,90121.0,90120.0,0.00127257]
["bitfinex","BTCUSD",1765704622876,0.22292385,90121.0,90120.0,0.00027257]
["bitfinex","BTCUSD",1765704623595,0.22292385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704624113,0.22192385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704624313,0.22292385,90121.0,90120.0,0.00157179]
["bitfinex","BTCUSD",1765704629070,0.22292385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704630251,0.22192385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704630458,0.22292385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704636744,0.22192385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704637202,0.22392385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704647210,0.51462385,90121.0,90120.0,0.00057179]
["bitfinex","BTCUSD",1765704647408,0.51462385,90121.0,90099.0,0.04998545]
["bitfinex","BTCUSD",1765704647409,0.51264848,90111.0,90099.0,0.04998545]
["bitfinex","BTCUSD",1765704647626,0.22199775,90091.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704647828,0.23309444,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704647829,0.01109964,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704648043,0.01109964,90093.0,90090.0,0.03674069]
["bitfinex","BTCUSD",1765704648044,0.22199529,90092.0,90090.0,0.03674069]
["bitfinex","BTCUSD",1765704648337,0.22199529,90092.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704649332,0.34071839,90091.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704649532,0.01752,90091.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704649837,0.001,90091.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704650049,0.02861964,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704650050,0.01109964,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704650273,0.22199529,90092.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704650493,0.22299529,90092.0,90090.0,0.01370069]
["bitfinex","BTCUSD",1765704650708,0.01109927,90096.0,90090.0,0.01370069]
["bitfinex","BTCUSD",1765704650709,0.01109939,90095.0,90090.0,0.0248007]
["bitfinex","BTCUSD",1765704650911,0.01109927,90096.0,90091.0,0.03874988]
["bitfinex","BTCUSD",1765704651110,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704651470,0.01109939,90095.0,90094.0,0.02404]
["bitfinex","BTCUSD",1765704652686,0.01109914,90097.0,90094.0,0.02404]
["bitfinex","BTCUSD",1765704653044,0.001,90096.0,90094.0,0.02404]
["bitfinex","BTCUSD",1765704653196,0.0110989,90099.0,90094.0,0.03513951]
["bitfinex","BTCUSD",1765704653401,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765704653622,0.0110989,90099.0,90095.0,0.03513939]
["bitfinex","BTCUSD",1765704654041,0.0110989,90099.0,90096.0,0.02404]
["bitfinex","BTCUSD",1765704654237,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704654414,0.23408475,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765704654639,0.23308475,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765704654801,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765704655160,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765704655370,0.01109939,90095.0,90091.0,0.02291988]
["bitfinex","BTCUSD",1765704655785,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765704656182,0.01109951,90094.0,90091.0,0.02291988]
["bitfinex","BTCUSD",1765704656655,0.01109951,90094.0,90091.0,0.02391988]
["bitfinex","BTCUSD",1765704657081,0.01109951,90094.0,90091.0,0.01282]
["bitfinex","BTCUSD",1765704657300,0.01109951,90094.0,90091.0,0.01182]
["bitfinex","BTCUSD",1765704657502,0.01109951,90094.0,90091.0,0.02391988]
["bitfinex","BTCUSD",1765704657713,0.01209951,90094.0,90091.0,0.02391988]
["bitfinex","BTCUSD",1765704658732,0.001,90094.0,90091.0,0.24591755]
["bitfinex","BTCUSD",1765704658934,0.001,90094.0,90091.0,0.02391988]
["bitfinex","BTCUSD",1765704659140,0.001,90094.0,90093.0,0.00080818]
["bitfinex","BTCUSD",1765704660285,0.2330876,90095.0,90093.0,0.00080818]
["bitfinex","BTCUSD",1765704660486,0.23308763,90095.0,90093.0,0.001]
["bitfinex","BTCUSD",1765704660693,0.01109939,90095.0,90094.0,0.00077824]
["bitfinex","BTCUSD",1765704661102,0.01109865,90101.0,90096.0,0.22198485]
["bitfinex","BTCUSD",1765704661320,0.01109791,90107.0,90101.0,0.02359865]
["bitfinex","BTCUSD",1765704661519,0.01109767,90109.0,90106.0,0.03894804]
["bitfinex","BTCUSD",1765704661723,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765704661903,0.01109742,90111.0,90107.0,0.03492791]
["bitfinex","BTCUSD",1765704662919,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765704663299,0.01209742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765704663704,0.001,90111.0,90109.0,0.02383]
["bitfinex","BTCUSD",1765704663907,0.001,90111.0,90110.0,0.01535]
["bitfinex","BTCUSD",1765704664118,0.07199119,90115.0,90110.0,0.02644754]
["bitfinex","BTCUSD",1765704664317,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765704664517,0.06089426,90114.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765704664728,0.06089426,90114.0,90113.0,0.02383]
["bitfinex","BTCUSD",1765704665492,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765704665697,0.06089426,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765704665894,0.06089426,90116.0,90114.0,0.03492705]
["bitfinex","BTCUSD",1765704666086,0.01109668,90117.0,90114.0,0.03492705]
["bitfinex","BTCUSD",1765704667016,0.01109643,90119.0,90114.0,0.03492705]
["bitfinex","BTCUSD",1765704667017,0.01109643,90119.0,90114.0,0.01209705]
["bitfinex","BTCUSD",1765704667285,0.23302478,90120.0,90117.0,0.01535]
["bitfinex","BTCUSD",1765704667683,0.23302478,90120.0,90117.0,0.01546601]
["bitfinex","BTCUSD",1765704667911,0.01109631,90120.0,90117.0,0.01546601]
["bitfinex","BTCUSD",1765704668624,0.01109631,90120.0,90117.0,0.03929601]
["bitfinex","BTCUSD",1765704669020,0.01109631,90120.0,90117.0,0.05039269]
["bitfinex","BTCUSD",1765704669261,0.22191929,90123.0,90119.0,0.02644643]
["bitfinex","BTCUSD",1765704669460,0.06089426,90122.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765704669662,0.01109582,90124.0,90121.0,0.03894619]
["bitfinex","BTCUSD",1765704669865,0.01109582,90124.0,90122.0,0.01535]
["bitfinex","BTCUSD",1765704670057,0.01109582,90124.0,90122.0,0.03918]
["bitfinex","BTCUSD",1765704670566,0.01109582,90124.0,90123.0,0.02383]
["bitfinex","BTCUSD",1765704670778,0.01309582,90124.0,90123.0,0.02383]
["bitfinex","BTCUSD",1765704670971,0.002,90124.0,90123.0,0.03918]
["bitfinex","BTCUSD",1765704672356,0.002,90124.0,90123.0,0.01535]
["bitfinex","BTCUSD",1765704672794,0.002,90124.0,90123.0,0.23726893]
["bitfinex","BTCUSD",1765704672974,0.01109557,90126.0,90123.0,0.26109893]
["bitfinex","BTCUSD",1765704673176,0.002,90124.0,90123.0,0.03918]
["bitfinex","BTCUSD",1765704673597,0.01109557,90126.0,90123.0,0.03918]
["bitfinex","BTCUSD",1765704673795,0.23300103,90129.0,90125.0,0.01535]
["bitfinex","BTCUSD",1765704673975,0.23300103,90129.0,90126.0,0.0125]
["bitfinex","BTCUSD",1765704674180,0.23300103,90129.0,90126.0,0.03633]
["bitfinex","BTCUSD",1765704674375,0.23298106,90137.0,90130.0,0.22190149]
["bitfinex","BTCUSD",1765704674577,0.01109422,90137.0,90131.0,0.0125]
["bitfinex","BTCUSD",1765704674777,0.01109422,90137.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765704674984,0.22188692,90136.0,90131.0,0.03633]
["bitfinex","BTCUSD",1765704675189,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765704675391,0.22188211,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765704675392,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765704675630,0.0110941,90138.0,90135.0,0.02644446]
["bitfinex","BTCUSD",1765704675810,0.0110941,90138.0,90135.0,0.05027446]
["bitfinex","BTCUSD",1765704676405,0.001,90137.0,90135.0,0.05027446]
["bitfinex","BTCUSD",1765704676602,0.0110941,90138.0,90135.0,0.01535]
["bitfinex","BTCUSD",1765704677051,0.01109422,90137.0,90134.0,0.25050643]
["bitfinex","BTCUSD",1765704677642,0.01209422,90137.0,90134.0,0.25050643]
["bitfinex","BTCUSD",1765704677815,0.01109422,90137.0,90134.0,0.25050643]
["bitfinex","BTCUSD",1765704678223,0.01109422,90137.0,90135.0,0.001]
["bitfinex","BTCUSD",1765704678610,0.01109422,90137.0,90134.0,0.27433643]
["bitfinex","BTCUSD",1765704678832,0.0110941,90138.0,90134.0,0.27433643]
["bitfinex","BTCUSD",1765704678987,0.0110941,90138.0,90134.0,0.27533643]
["bitfinex","BTCUSD",1765704679197,0.001,90137.0,90134.0,0.27533643]
["bitfinex","BTCUSD",1765704679680,0.0110941,90138.0,90134.0,0.27433643]
["bitfinex","BTCUSD",1765704679880,0.0120941,90138.0,90135.0,0.03492446]
["bitfinex","BTCUSD",1765704680084,0.001,90138.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704680285,0.06089426,90139.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704681602,0.001,90138.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704682362,0.001,90138.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704682742,0.221882,90138.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704683143,0.221882,90138.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704683368,0.06089426,90139.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704683571,0.001,90138.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704684519,0.001,90138.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704684795,0.001,90138.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704685829,0.001,90138.0,90137.0,0.01535]
["bitfinex","BTCUSD",1765704686033,0.001,90138.0,90137.0,0.01635]
["bitfinex","BTCUSD",1765704686400,0.001,90138.0,90137.0,0.001]
["bitfinex","BTCUSD",1765704689605,0.03034812,90138.0,90137.0,0.001]
["bitfinex","BTCUSD",1765704690596,0.22189184,90134.0,90132.0,0.01752]
["bitfinex","BTCUSD",1765704691178,0.01109594,90123.0,90119.0,0.23302312]
["bitfinex","BTCUSD",1765704691381,0.01109594,90123.0,90120.0,0.01752]
["bitfinex","BTCUSD",1765704691554,0.01109594,90123.0,90120.0,0.04025]
["bitfinex","BTCUSD",1765704691770,0.01109594,90123.0,90121.0,0.01215]
["bitfinex","BTCUSD",1765704691999,0.01109594,90123.0,90121.0,0.03488]
["bitfinex","BTCUSD",1765704692444,0.01109594,90123.0,90122.0,0.02273]
["bitfinex","BTCUSD",1765704692685,0.01109582,90124.0,90122.0,0.02273]
["bitfinex","BTCUSD",1765704692893,0.005,90123.0,90122.0,0.02273]
["bitfinex","BTCUSD",1765704693070,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765704693245,0.01109606,90122.0,90120.0,0.01752]
["bitfinex","BTCUSD",1765704694509,0.01409606,90122.0,90120.0,0.01752]
["bitfinex","BTCUSD",1765704694687,0.01109619,90121.0,90120.0,0.01752]
["bitfinex","BTCUSD",1765704695637,0.01109619,90121.0,90117.0,0.01121269]
["bitfinex","BTCUSD",1765704695638,0.23302263,90120.0,90117.0,0.00011601]
["bitfinex","BTCUSD",1765704695842,0.23302263,90120.0,90118.0,0.01752]
["bitfinex","BTCUSD",1765704697477,0.23302263,90120.0,90118.0,0.04025]
["bitfinex","BTCUSD",1765704697673,0.23602263,90120.0,90118.0,0.04025]
["bitfinex","BTCUSD",1765704697888,0.23602263,90120.0,90118.0,0.01752]
["bitfinex","BTCUSD",1765704698258,0.008,90120.0,90118.0,0.01752]
["bitfinex","BTCUSD",1765704698684,0.008,90120.0,90119.0,0.03295]
["bitfinex","BTCUSD",1765704699498,0.003,90120.0,90119.0,0.03295]
["bitfinex","BTCUSD",1765704699747,0.22194355,90113.0,90094.0,0.07985477]
["bitfinex","BTCUSD",1765704699949,0.22194355,90113.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704699950,0.23309427,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704700163,0.23309459,90093.0,90091.0,0.02273]
["bitfinex","BTCUSD",1765704700384,0.23309459,90093.0,90092.0,0.01543]
["bitfinex","BTCUSD",1765704700538,0.23309459,90093.0,90092.0,0.01602868]
["bitfinex","BTCUSD",1765704700762,0.23309459,90093.0,90092.0,0.00059868]
["bitfinex","BTCUSD",1765704701826,0.23409459,90093.0,90092.0,0.00059868]
["bitfinex","BTCUSD",1765704702026,0.23309459,90093.0,90092.0,0.00059868]
["bitfinex","BTCUSD",1765704702624,0.23409459,90093.0,90092.0,0.00059868]
["bitfinex","BTCUSD",1765704703308,0.23409459,90093.0,90092.0,0.00259868]
["bitfinex","BTCUSD",1765704706342,0.23570746,90093.0,90092.0,0.00259868]
["bitfinex","BTCUSD",1765704708884,0.001,90093.0,90092.0,0.04075868]
["bitfinex","BTCUSD",1765704709332,0.08102713,90093.0,90090.0,0.01270069]
["bitfinex","BTCUSD",1765704709529,0.23314589,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765704709758,0.39021063,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765704709759,0.01110112,90081.0,90071.0,0.02399613]
["bitfinex","BTCUSD",1765704709923,0.01110112,90081.0,90061.0,0.01215]
["bitfinex","BTCUSD",1765704709924,0.23314422,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765704710120,0.01756,90089.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765704710121,0.01110161,90077.0,90071.0,0.02273]
["bitfinex","BTCUSD",1765704710350,0.01110161,90077.0,90072.0,0.01543]
["bitfinex","BTCUSD",1765704710673,0.23313528,90077.0,90072.0,0.01543]
["bitfinex","BTCUSD",1765704710861,0.01110112,90081.0,90076.0,0.24856574]
["bitfinex","BTCUSD",1765704711070,0.01110099,90082.0,90077.0,0.02779344]
["bitfinex","BTCUSD",1765704711225,0.01110099,90082.0,90078.0,0.02273]
["bitfinex","BTCUSD",1765704711425,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765704711665,0.01110087,90083.0,90081.0,0.02758]
["bitfinex","BTCUSD",1765704712090,0.01110087,90083.0,90081.0,0.05031]
["bitfinex","BTCUSD",1765704712248,0.004,90082.0,90081.0,0.03488]
["bitfinex","BTCUSD",1765704712425,0.01110087,90083.0,90081.0,0.01215]
["bitfinex","BTCUSD",1765704712632,0.01110087,90083.0,90082.0,0.01543]
["bitfinex","BTCUSD",1765704713054,0.01110087,90083.0,90082.0,0.03816]
["bitfinex","BTCUSD",1765704713776,0.01210087,90083.0,90082.0,0.03816]
["bitfinex","BTCUSD",1765704713976,0.01210087,90083.0,90082.0,0.04016]
["bitfinex","BTCUSD",1765704714185,0.01110087,90083.0,90082.0,0.04016]
["bitfinex","BTCUSD",1765704714425,0.001,90083.0,90082.0,0.04016]
["bitfinex","BTCUSD",1765704714872,0.001,90083.0,90082.0,0.04141935]
["bitfinex","BTCUSD",1765704715072,0.001,90083.0,90082.0,0.04016]
["bitfinex","BTCUSD",1765704715278,0.001,90083.0,90082.0,0.04045941]
["bitfinex","BTCUSD",1765704718314,0.001,90083.0,90082.0,0.26247934]
["bitfinex","BTCUSD",1765704719844,0.001,90083.0,90082.0,0.26286626]
["bitfinex","BTCUSD",1765704724675,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765704724912,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765704725047,0.01109865,90101.0,90097.0,0.03567914]
["bitfinex","BTCUSD",1765704725496,0.01109865,90101.0,90098.0,0.02458]
["bitfinex","BTCUSD",1765704726372,0.39021063,90120.0,90098.0,0.02458]
["bitfinex","BTCUSD",1765704726373,0.23306082,90106.0,90100.0,0.01527]
["bitfinex","BTCUSD",1765704726578,0.2219659,90104.0,90101.0,0.01527]
["bitfinex","BTCUSD",1765704728227,0.01109853,90102.0,90099.0,0.01233]
["bitfinex","BTCUSD",1765704728374,0.23307435,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765704728603,0.22198297,90097.0,90094.0,0.01233]
["bitfinex","BTCUSD",1765704728820,0.22198788,90096.0,90094.0,0.01233]
["bitfinex","BTCUSD",1765704729024,0.22198788,90096.0,90094.0,0.03691]
["bitfinex","BTCUSD",1765704729439,0.22198788,90096.0,90094.0,0.01233]
["bitfinex","BTCUSD",1765704729654,0.22198788,90096.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704729655,0.22199529,90092.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704730553,0.01109951,90094.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704731245,0.008,90092.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704731909,0.013,90092.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704732311,0.008,90092.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704732835,0.01109951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704733044,0.01109951,90094.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704733250,0.01309951,90094.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704733454,0.01109951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704733576,0.001,90092.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704733975,0.01109951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704734175,0.01309951,90094.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704734380,0.01309951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704734637,0.01109951,90094.0,90091.0,0.01756]
["bitfinex","BTCUSD",1765704734840,0.01109951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704735932,0.001,90092.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704736152,0.01109951,90094.0,90091.0,0.01856]
["bitfinex","BTCUSD",1765704736372,0.01309951,90094.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704736842,0.23509199,90094.0,90091.0,0.01956]
["bitfinex","BTCUSD",1765704737539,0.002,90094.0,90091.0,0.03065988]
["bitfinex","BTCUSD",1765704737761,0.002,90094.0,90091.0,0.28956558]
["bitfinex","BTCUSD",1765704738037,0.002,90094.0,90092.0,0.22199333]
["bitfinex","BTCUSD",1765704738224,0.002,90094.0,90092.0,0.24657333]
["bitfinex","BTCUSD",1765704738445,0.002,90094.0,90093.0,0.02458]
["bitfinex","BTCUSD",1765704739147,0.01109927,90096.0,90093.0,0.02458]
["bitfinex","BTCUSD",1765704739493,0.002,90094.0,90093.0,0.02458]
["bitfinex","BTCUSD",1765704739709,0.01109927,90096.0,90093.0,0.02458]
["bitfinex","BTCUSD",1765704739911,0.01109927,90096.0,90095.0,0.01527]
["bitfinex","BTCUSD",1765704741409,0.22198408,90097.0,90095.0,0.01527]
["bitfinex","BTCUSD",1765704741613,0.22198408,90097.0,90095.0,0.03985]
["bitfinex","BTCUSD",1765704741827,0.22198408,90097.0,90095.0,0.04085]
["bitfinex","BTCUSD",1765704742039,0.002,90096.0,90095.0,0.04185]
["bitfinex","BTCUSD",1765704742260,0.002,90096.0,90095.0,0.04085]
["bitfinex","BTCUSD",1765704742462,0.22198408,90097.0,90095.0,0.03985]
["bitfinex","BTCUSD",1765704742689,0.22398408,90097.0,90095.0,0.04085]
["bitfinex","BTCUSD",1765704743086,0.2330813,90098.0,90095.0,0.03985]
["bitfinex","BTCUSD",1765704743307,0.002,90096.0,90095.0,0.04085]
["bitfinex","BTCUSD",1765704743463,0.002,90096.0,90095.0,0.01727]
["bitfinex","BTCUSD",1765704743664,0.2330813,90098.0,90095.0,0.01627]
["bitfinex","BTCUSD",1765704743865,0.002,90097.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704745006,0.2330813,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704745212,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704745456,0.002,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765704745829,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704746033,0.01109927,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765704746351,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704746670,0.01309927,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765704748746,0.01309927,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704750419,0.002,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704755661,0.22398543,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704759163,0.002,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704778408,0.002,90096.0,90095.0,0.04162]
["bitfinex","BTCUSD",1765704779500,0.002,90096.0,90095.0,0.04287134]
["bitfinex","BTCUSD",1765704781031,0.002,90096.0,90095.0,0.04162]
["bitfinex","BTCUSD",1765704783123,0.002,90096.0,90095.0,0.04287134]
["bitfinex","BTCUSD",1765704784014,0.00088548,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765704784229,0.00088548,90106.0,90105.0,0.23952326]
["bitfinex","BTCUSD",1765704784634,0.00088548,90106.0,90105.0,0.01756]
["bitfinex","BTCUSD",1765704785559,0.00888548,90106.0,90105.0,0.01756]
["bitfinex","BTCUSD",1765704786198,0.00888548,90106.0,90105.0,0.05718]
["bitfinex","BTCUSD",1765704787247,0.01388548,90106.0,90105.0,0.05718]
["bitfinex","BTCUSD",1765704793523,0.01388548,90106.0,90105.0,0.27914326]
["bitfinex","BTCUSD",1765704798656,0.22187708,90140.0,90133.0,0.22189206]
["bitfinex","BTCUSD",1765704798863,0.00099999,90180.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765704798864,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765704799096,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765704799097,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765704799305,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765704799520,0.02865163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765704799748,0.01109237,90152.0,90148.0,0.02326286]
["bitfinex","BTCUSD",1765704799954,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765704800380,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765704800591,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765704800807,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765704800808,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765704801422,0.011092,90155.0,90153.0,0.001]
["bitfinex","BTCUSD",1765704801580,0.01109213,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765704801777,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765704802202,0.01109213,90154.0,90151.0,0.0140925]
["bitfinex","BTCUSD",1765704802624,0.01109213,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765704802956,0.011092,90155.0,90153.0,0.001]
["bitfinex","BTCUSD",1765704803378,0.01209188,90156.0,90154.0,0.02731]
["bitfinex","BTCUSD",1765704803590,0.01209188,90156.0,90155.0,0.30584]
["bitfinex","BTCUSD",1765704803591,0.001,90156.0,90155.0,0.30584]
["bitfinex","BTCUSD",1765704804028,0.001,90156.0,90155.0,0.33032]
["bitfinex","BTCUSD",1765704804236,0.0204,90200.0,90157.0,0.01514]
["bitfinex","BTCUSD",1765704804462,0.0204,90200.0,90181.0,0.22177577]
["bitfinex","BTCUSD",1765704804463,0.01108794,90188.0,90181.0,0.22177577]
["bitfinex","BTCUSD",1765704804661,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765704804865,0.01108844,90184.0,90180.0,0.01217]
["bitfinex","BTCUSD",1765704805088,0.01108856,90183.0,90180.0,0.01217]
["bitfinex","BTCUSD",1765704805302,0.01108868,90182.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765704805503,0.06089426,90181.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765704805724,0.2826712,90181.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765704806121,0.2826712,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765704806321,0.01108979,90173.0,90167.0,0.02326053]
["bitfinex","BTCUSD",1765704806528,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765704806934,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765704807142,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765704807282,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765704807705,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765704808587,0.01208954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765704808810,0.01308954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765704808987,0.001,90175.0,90172.0,0.23288795]
["bitfinex","BTCUSD",1765704809362,0.01208954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765704809555,0.01308954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765704809676,0.01308954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765704810324,0.01108967,90174.0,90170.0,0.23289293]
["bitfinex","BTCUSD",1765704810504,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765704811056,0.01108979,90173.0,90169.0,0.03456028]
["bitfinex","BTCUSD",1765704811840,0.01108991,90172.0,90169.0,0.03456028]
["bitfinex","BTCUSD",1765704812046,0.0110909,90164.0,90159.0,0.02308151]
["bitfinex","BTCUSD",1765704812246,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765704812594,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765704813001,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765704814564,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765704816814,0.01109053,90167.0,90164.0,0.0140909]
["bitfinex","BTCUSD",1765704817368,0.2218131,90166.0,90164.0,0.003]
["bitfinex","BTCUSD",1765704817576,0.2218131,90166.0,90165.0,0.01756]
["bitfinex","BTCUSD",1765704820151,0.2218131,90166.0,90165.0,0.01856]
["bitfinex","BTCUSD",1765704820346,0.2218131,90166.0,90165.0,0.01956]
["bitfinex","BTCUSD",1765704826693,0.2218131,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704827126,0.22360758,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704831696,0.00179448,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704834133,0.00179448,90166.0,90165.0,0.22381556]
["bitfinex","BTCUSD",1765704834518,0.00179448,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704842031,0.06268874,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704861285,0.00179448,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704862475,0.00179448,90166.0,90165.0,0.27501556]
["bitfinex","BTCUSD",1765704864848,0.34251287,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765704865050,0.34251287,90166.0,90135.0,0.01752]
["bitfinex","BTCUSD",1765704865051,0.01109422,90137.0,90135.0,0.01752]
["bitfinex","BTCUSD",1765704865273,0.01109483,90132.0,90125.0,0.0226457]
["bitfinex","BTCUSD",1765704865572,0.01109446,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765704865762,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765704865972,0.01109496,90131.0,90128.0,0.03464533]
["bitfinex","BTCUSD",1765704866310,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765704866535,0.01109459,90134.0,90130.0,0.2493464]
["bitfinex","BTCUSD",1765704866736,0.01109446,90135.0,90131.0,0.02355]
["bitfinex","BTCUSD",1765704866939,0.01109446,90135.0,90131.0,0.03464496]
["bitfinex","BTCUSD",1765704867115,0.01109459,90134.0,90131.0,0.03464496]
["bitfinex","BTCUSD",1765704867490,0.22190169,90130.0,90128.0,0.00011597]
["bitfinex","BTCUSD",1765704867697,0.01109914,90097.0,90092.0,0.01198531]
["bitfinex","BTCUSD",1765704867922,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765704868263,0.22199036,90094.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704868649,0.01109902,90098.0,90093.0,0.01635]
["bitfinex","BTCUSD",1765704868850,0.2219879,90095.0,90094.0,0.01881135]
["bitfinex","BTCUSD",1765704869083,0.2219879,90095.0,90094.0,0.05746]
["bitfinex","BTCUSD",1765704869892,0.01109927,90096.0,90094.0,0.05746]
["bitfinex","BTCUSD",1765704870249,0.01109927,90096.0,90095.0,0.04115164]
["bitfinex","BTCUSD",1765704870670,0.01109927,90096.0,90095.0,0.0399]
["bitfinex","BTCUSD",1765704871260,0.01209927,90096.0,90095.0,0.0429]
["bitfinex","BTCUSD",1765704872225,0.01209927,90096.0,90095.0,0.0449]
["bitfinex","BTCUSD",1765704875789,0.001,90096.0,90095.0,0.0449]
["bitfinex","BTCUSD",1765704875992,0.001,90096.0,90095.0,0.04615134]
["bitfinex","BTCUSD",1765704876197,0.001,90096.0,90095.0,0.26813924]
["bitfinex","BTCUSD",1765704876449,0.001,90096.0,90095.0,0.0449]
["bitfinex","BTCUSD",1765704876680,0.001,90096.0,90095.0,0.04615134]
["bitfinex","BTCUSD",1765704877780,0.001,90096.0,90095.0,0.0449]
["bitfinex","BTCUSD",1765704878182,0.001,90096.0,90095.0,0.04615134]
["bitfinex","BTCUSD",1765704878367,0.001,90096.0,90095.0,0.0449]
["bitfinex","BTCUSD",1765704879158,0.001,90096.0,90095.0,0.05709]
["bitfinex","BTCUSD",1765704885034,0.001,90096.0,90095.0,0.05834134]
["bitfinex","BTCUSD",1765704885338,0.001,90096.0,90095.0,1.05834134]
["bitfinex","BTCUSD",1765704885511,0.001,90096.0,90095.0,1.05709]
["bitfinex","BTCUSD",1765704888838,0.001,90096.0,90095.0,1.34779]
["bitfinex","BTCUSD",1765704898315,0.001,90096.0,90095.0,0.34779]
["bitfinex","BTCUSD",1765704898620,0.001,90096.0,90095.0,1.34779]
["bitfinex","BTCUSD",1765704911510,0.001,90096.0,90095.0,1.42743875]
["bitfinex","BTCUSD",1765704912393,0.001,90096.0,90095.0,1.34779]
["bitfinex","BTCUSD",1765704912603,0.001,90096.0,90095.0,0.34779]
["bitfinex","BTCUSD",1765704912859,0.001,90096.0,90095.0,1.34779]
["bitfinex","BTCUSD",1765704916585,0.001,90096.0,90095.0,0.05709]
["bitfinex","BTCUSD",1765704916798,0.001,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1765704916799,0.2245983,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1765704917557,0.2235983,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765704917775,0.22199282,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704917987,0.22360569,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704918862,0.22560569,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704919072,0.22760569,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704920124,0.22560569,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704921403,0.22760569,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704923597,0.00561287,90093.0,90092.0,0.03984555]
["bitfinex","BTCUSD",1765704923800,0.004,90093.0,90092.0,0.04109874]
["bitfinex","BTCUSD",1765704924396,0.002,90093.0,90092.0,0.03984555]
["bitfinex","BTCUSD",1765704924592,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765704924798,0.01109865,90101.0,90100.0,0.02713]
["bitfinex","BTCUSD",1765704925202,0.01109865,90101.0,90100.0,0.01191]
["bitfinex","BTCUSD",1765704925411,0.01109877,90100.0,90097.0,0.05237914]
["bitfinex","BTCUSD",1765704926328,0.01109877,90100.0,90097.0,0.27436204]
["bitfinex","BTCUSD",1765704926525,0.01309865,90101.0,90097.0,0.27436204]
["bitfinex","BTCUSD",1765704926526,0.01309865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765704926954,0.004,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765704927161,0.002,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765704927379,0.001,90100.0,90098.0,0.03520902]
["bitfinex","BTCUSD",1765704927678,0.002,90101.0,90098.0,0.03520902]
["bitfinex","BTCUSD",1765704927894,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765704928014,0.001,90100.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765704928637,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765704928884,0.002,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765704929537,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765704930165,0.01309865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765704930368,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765704930605,0.01109865,90101.0,90098.0,0.03520902]
["bitfinex","BTCUSD",1765704930809,0.01309865,90101.0,90098.0,0.03520902]
["bitfinex","BTCUSD",1765704931219,0.01509865,90101.0,90098.0,0.03520902]
["bitfinex","BTCUSD",1765704931834,0.22197558,90100.0,90098.0,0.02411]
["bitfinex","BTCUSD",1765704932937,0.22397558,90100.0,90098.0,0.02411]
["bitfinex","BTCUSD",1765704934147,0.002,90100.0,90098.0,0.02411]
["bitfinex","BTCUSD",1765704936524,0.23507628,90100.0,90097.0,0.02991]
["bitfinex","BTCUSD",1765704937230,0.23407628,90100.0,90097.0,0.02991]
["bitfinex","BTCUSD",1765704937462,0.23307628,90100.0,90097.0,0.02991]
["bitfinex","BTCUSD",1765704937749,0.23507628,90100.0,90097.0,0.02991]
["bitfinex","BTCUSD",1765704937982,0.22198008,90099.0,90097.0,0.05402]
["bitfinex","BTCUSD",1765704939122,0.22298008,90099.0,90097.0,0.05402]
["bitfinex","BTCUSD",1765704939680,0.22398008,90099.0,90097.0,0.05402]
["bitfinex","BTCUSD",1765704940466,0.22398008,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704941463,0.22398008,90099.0,90097.0,0.02991]
["bitfinex","BTCUSD",1765704941464,0.22298008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704941775,0.22398008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704942089,0.22298008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704942291,0.22198008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704942462,0.22298008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704942660,0.22198008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704943215,0.22298008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704944586,0.22398008,90099.0,90097.0,0.01752]
["bitfinex","BTCUSD",1765704945957,0.002,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704946846,0.001,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704947263,0.002,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704947480,0.001,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704947685,0.002,90099.0,90098.0,0.03975]
["bitfinex","BTCUSD",1765704959171,0.002,90099.0,90098.0,0.05215]
["bitfinex","BTCUSD",1765704961839,0.01109939,90095.0,90083.0,0.09230613]
["bitfinex","BTCUSD",1765704962077,0.22199282,90093.0,90088.0,0.01752]
["bitfinex","BTCUSD",1765704964326,0.22199282,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765704965021,0.22199282,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704965356,0.22299282,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704966157,0.22399282,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765704972973,0.22559351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705007001,0.22459351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705007170,0.22359351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705007556,0.22559351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705007959,0.22759351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705011597,0.24511351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705012264,0.24111351,90093.0,90092.0,0.00088555]
["bitfinex","BTCUSD",1765705012472,0.24311351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705012677,0.24511351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705051656,0.22759351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705060206,0.22759351,90093.0,90092.0,0.03982555]
["bitfinex","BTCUSD",1765705060458,0.22759351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705103094,0.25749351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705107350,0.22759351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705107554,0.24511351,90093.0,90092.0,0.00188555]
["bitfinex","BTCUSD",1765705133126,0.22203719,90075.0,90074.0,0.02881]
["bitfinex","BTCUSD",1765705133326,0.22204705,90071.0,90070.0,0.05063373]
["bitfinex","BTCUSD",1765705133531,0.22204705,90071.0,90070.0,0.08436322]
["bitfinex","BTCUSD",1765705134857,0.22304705,90071.0,90070.0,0.08836322]
["bitfinex","BTCUSD",1765705135674,0.22204705,90071.0,90070.0,0.08436322]
["bitfinex","BTCUSD",1765705136013,0.22204705,90071.0,90070.0,0.09036322]
["bitfinex","BTCUSD",1765705136234,0.22304705,90071.0,90070.0,0.09036322]
["bitfinex","BTCUSD",1765705136584,0.22304705,90071.0,90070.0,0.08836322]
["bitfinex","BTCUSD",1765705137100,0.22304705,90071.0,90070.0,0.09036322]
["bitfinex","BTCUSD",1765705138221,0.22304705,90071.0,90070.0,0.05702065]
["bitfinex","BTCUSD",1765705144157,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705147194,0.22304705,90071.0,90070.0,0.10847944]
["bitfinex","BTCUSD",1765705151275,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705151873,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705152170,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705160011,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705160216,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705160636,0.25639311,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705161298,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705163408,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705163613,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705165316,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705165526,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705169239,0.22304705,90071.0,90070.0,0.08755944]
["bitfinex","BTCUSD",1765705169842,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705170190,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705190176,0.22304705,90071.0,90070.0,0.05767944]
["bitfinex","BTCUSD",1765705190380,0.22304705,90071.0,90070.0,0.07519944]
["bitfinex","BTCUSD",1765705191760,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705192639,0.22304705,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705192848,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705198134,0.22304705,90071.0,90070.0,0.09324944]
["bitfinex","BTCUSD",1765705198273,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705202667,0.22304705,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705202844,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705203063,0.22304705,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705203293,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705213317,0.22304705,90071.0,90070.0,0.08212944]
["bitfinex","BTCUSD",1765705213545,0.22304705,90071.0,90070.0,0.12031944]
["bitfinex","BTCUSD",1765705213746,0.22304705,90071.0,90070.0,0.09726944]
["bitfinex","BTCUSD",1765705215952,0.22304705,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705222057,0.25639377,90071.0,90070.0,0.07019944]
["bitfinex","BTCUSD",1765705224674,0.25639377,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705225764,0.22304705,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705255583,0.001,90071.0,90070.0,0.09337944]
["bitfinex","BTCUSD",1765705256391,0.22304705,90071.0,90070.0,0.09337944]
["bitfinex","BTCUSD",1765705258508,0.001,90071.0,90070.0,0.09337944]
["bitfinex","BTCUSD",1765705260981,0.22304705,90071.0,90070.0,0.09337944]
["bitfinex","BTCUSD",1765705261219,0.001,90071.0,90070.0,0.09337944]
["bitfinex","BTCUSD",1765705261650,0.001,90071.0,90070.0,0.12672442]
["bitfinex","BTCUSD",1765705265008,0.001,90071.0,90070.0,0.10181442]
["bitfinex","BTCUSD",1765705265216,0.001,90071.0,90070.0,0.08602442]
["bitfinex","BTCUSD",1765705265414,0.001,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705283528,0.001,90071.0,90070.0,0.06811944]
["bitfinex","BTCUSD",1765705284936,0.001,90071.0,90070.0,0.09285944]
["bitfinex","BTCUSD",1765705285318,0.001,90071.0,90070.0,0.09412617]
["bitfinex","BTCUSD",1765705285522,0.001,90071.0,90070.0,0.10396142]
["bitfinex","BTCUSD",1765705286159,0.001,90071.0,90070.0,0.10522815]
["bitfinex","BTCUSD",1765705295299,0.001,90071.0,90070.0,1.10522815]
["bitfinex","BTCUSD",1765705295519,0.001,90071.0,90070.0,1.10396142]
["bitfinex","BTCUSD",1765705300148,0.001,90071.0,90070.0,0.12148142]
["bitfinex","BTCUSD",1765705311946,0.001,90071.0,90070.0,0.12274815]
["bitfinex","BTCUSD",1765705315479,0.001,90071.0,90070.0,0.20265428]
["bitfinex","BTCUSD",1765705319767,0.001,90071.0,90070.0,0.20138755]
["bitfinex","BTCUSD",1765705320107,0.001,90071.0,90070.0,0.12148142]
["bitfinex","BTCUSD",1765705356501,0.001,90071.0,90070.0,0.08130142]
["bitfinex","BTCUSD",1765705356709,0.001,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705357753,0.001,90071.0,90070.0,0.07749944]
["bitfinex","BTCUSD",1765705359088,0.001,90071.0,90070.0,0.09307944]
["bitfinex","BTCUSD",1765705362383,0.001,90071.0,90070.0,0.06825944]
["bitfinex","BTCUSD",1765705362542,0.001,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705368523,0.001,90071.0,90070.0,0.07749944]
["bitfinex","BTCUSD",1765705368669,0.001,90071.0,90070.0,0.09307944]
["bitfinex","BTCUSD",1765705371988,0.001,90071.0,90070.0,0.06825944]
["bitfinex","BTCUSD",1765705372150,0.001,90071.0,90070.0,0.05267944]
["bitfinex","BTCUSD",1765705375388,0.001,90071.0,90070.0,0.05067944]
["bitfinex","BTCUSD",1765705375593,0.06189426,90071.0,90070.0,0.05067944]
["bitfinex","BTCUSD",1765705375795,0.06089426,90071.0,90070.0,0.04667944]
["bitfinex","BTCUSD",1765705376197,0.06189426,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705376398,0.06089426,90071.0,90070.0,0.04667944]
["bitfinex","BTCUSD",1765705376800,0.06189426,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705377500,0.06289426,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705380505,0.002,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705389680,0.22404705,90071.0,90070.0,0.07455944]
["bitfinex","BTCUSD",1765705389895,0.22404705,90071.0,90070.0,0.09915944]
["bitfinex","BTCUSD",1765705401142,0.22404705,90071.0,90070.0,0.07455944]
["bitfinex","BTCUSD",1765705402756,0.22404705,90071.0,90070.0,0.09915944]
["bitfinex","BTCUSD",1765705403268,0.22404705,90071.0,90070.0,0.07455944]
["bitfinex","BTCUSD",1765705405101,0.22404705,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705471851,0.22404705,90071.0,90070.0,0.06299944]
["bitfinex","BTCUSD",1765705472407,0.22404705,90071.0,90070.0,0.08568944]
["bitfinex","BTCUSD",1765705476352,0.22404705,90071.0,90070.0,0.06299944]
["bitfinex","BTCUSD",1765705476554,0.22404705,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705490070,0.22404705,90071.0,90070.0,0.07036944]
["bitfinex","BTCUSD",1765705493191,0.22404705,90071.0,90070.0,0.04767944]
["bitfinex","BTCUSD",1765705511246,0.002,90071.0,90070.0,0.09997944]
["bitfinex","BTCUSD",1765705511659,0.002,90071.0,90070.0,0.13332197]
["bitfinex","BTCUSD",1765705517516,0.002,90071.0,90070.0,0.10954197]
["bitfinex","BTCUSD",1765705517878,0.002,90071.0,90070.0,0.13332197]
["bitfinex","BTCUSD",1765705519026,0.002,90071.0,90070.0,0.10954197]
["bitfinex","BTCUSD",1765705519485,0.002,90071.0,90070.0,0.13332197]
["bitfinex","BTCUSD",1765705524103,0.22404705,90071.0,90070.0,0.13332197]
["bitfinex","BTCUSD",1765705525224,0.002,90071.0,90070.0,0.13332197]
["bitfinex","BTCUSD",1765705529361,0.002,90071.0,90070.0,0.09338197]
["bitfinex","BTCUSD",1765705530617,0.002,90071.0,90070.0,0.1340087]
["bitfinex","BTCUSD",1765705531392,0.002,90071.0,90070.0,0.13274197]
["bitfinex","BTCUSD",1765705531583,0.001,90071.0,90070.0,0.13274197]
["bitfinex","BTCUSD",1765705532217,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765705532420,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765705532421,0.01110148,90078.0,90077.0,0.02855]
["bitfinex","BTCUSD",1765705532839,0.01110148,90078.0,90077.0,0.05161]
["bitfinex","BTCUSD",1765705533753,0.01110148,90078.0,90077.0,0.0849502]
["bitfinex","BTCUSD",1765705533950,0.01210148,90078.0,90077.0,0.0859502]
["bitfinex","BTCUSD",1765705534646,0.01310148,90078.0,90077.0,0.0859502]
["bitfinex","BTCUSD",1765705535252,0.01310148,90078.0,90077.0,0.0628902]
["bitfinex","BTCUSD",1765705535491,0.01310148,90078.0,90077.0,0.0343402]
["bitfinex","BTCUSD",1765705536987,0.0408552,90078.0,90077.0,0.001]
["bitfinex","BTCUSD",1765705537211,0.07419896,90078.0,90077.0,0.001]
["bitfinex","BTCUSD",1765705538317,0.07419896,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705544621,0.04644524,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705553738,0.01310148,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705555318,0.0408552,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705555919,0.07419722,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705571129,0.0464435,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705577657,0.01310148,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705578913,0.01310148,90078.0,90077.0,0.04066914]
["bitfinex","BTCUSD",1765705580542,0.01310148,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705584364,0.01310148,90078.0,90077.0,0.01723914]
["bitfinex","BTCUSD",1765705584570,0.002,90078.0,90077.0,0.04066914]
["bitfinex","BTCUSD",1765705584974,0.002,90078.0,90077.0,0.01723914]
["bitfinex","BTCUSD",1765705585511,0.002,90078.0,90077.0,0.00144914]
["bitfinex","BTCUSD",1765705587953,0.002,90078.0,90077.0,0.04176914]
["bitfinex","BTCUSD",1765705588774,0.002,90078.0,90077.0,0.04303157]
["bitfinex","BTCUSD",1765705589358,0.002,90078.0,90077.0,0.04176914]
["bitfinex","BTCUSD",1765705599097,0.002,90078.0,90077.0,0.07510764]
["bitfinex","BTCUSD",1765705605204,0.002,90078.0,90077.0,0.07637007]
["bitfinex","BTCUSD",1765705605978,0.001,90078.0,90077.0,0.07637007]
["bitfinex","BTCUSD",1765705606419,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765705606596,0.23309711,90092.0,90089.0,0.0276]
["bitfinex","BTCUSD",1765705606797,0.23309711,90092.0,90091.0,0.01602]
["bitfinex","BTCUSD",1765705607242,0.23309711,90092.0,90091.0,0.04032]
["bitfinex","BTCUSD",1765705608621,0.23709711,90092.0,90091.0,0.04132]
["bitfinex","BTCUSD",1765705609121,0.004,90092.0,90091.0,0.04132]
["bitfinex","BTCUSD",1765705609883,0.002,90092.0,90091.0,0.04132]
["bitfinex","BTCUSD",1765705610801,0.003,90092.0,90091.0,0.04132]
["bitfinex","BTCUSD",1765705611066,0.001,90092.0,90091.0,0.04032]
["bitfinex","BTCUSD",1765705611574,0.003,90092.0,90091.0,0.04132]
["bitfinex","BTCUSD",1765705614527,0.003,90092.0,90091.0,0.0529]
["bitfinex","BTCUSD",1765705627493,0.003,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765705640395,0.00461287,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765705721204,0.03236228,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765705725337,0.04988228,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765705741367,0.01110038,90087.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765705741590,0.06089426,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765705741910,0.08864582,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765705742064,0.12198769,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765705742999,0.12498769,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705743494,0.12598769,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705789081,0.03734187,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705789245,0.09823613,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705789629,0.09849308,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705802150,0.03759882,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705802340,0.09849308,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705802550,0.06515121,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705802974,0.07717121,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705813236,0.22626949,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765705813443,0.00425695,90085.0,90084.0,0.05797952]
["bitfinex","BTCUSD",1765705814272,0.00125695,90085.0,90084.0,0.05697952]
["bitfinex","BTCUSD",1765705814623,0.00225695,90085.0,90084.0,0.05897952]
["bitfinex","BTCUSD",1765705814824,0.00125695,90085.0,90084.0,0.05897952]
["bitfinex","BTCUSD",1765705816096,0.00125695,90085.0,90084.0,0.05997952]
["bitfinex","BTCUSD",1765705817467,0.00125695,90085.0,90084.0,0.09331513]
["bitfinex","BTCUSD",1765705825692,0.00125695,90085.0,90084.0,0.05997952]
["bitfinex","BTCUSD",1765705827409,0.00125695,90085.0,90084.0,0.28199452]
["bitfinex","BTCUSD",1765705827773,0.00125695,90085.0,90084.0,0.31533009]
["bitfinex","BTCUSD",1765705850088,0.00125695,90085.0,90084.0,0.09331509]
["bitfinex","BTCUSD",1765705900044,0.00125695,90085.0,90084.0,0.31533009]
["bitfinex","BTCUSD",1765705900540,0.00125695,90085.0,90084.0,0.09331509]
["bitfinex","BTCUSD",1765705900847,0.00125695,90085.0,90084.0,0.31533009]
["bitfinex","BTCUSD",1765705922328,0.00125695,90085.0,90084.0,0.09331509]
["bitfinex","BTCUSD",1765705922508,0.00125695,90085.0,90084.0,0.31533009]
["bitfinex","BTCUSD",1765705922646,0.00125695,90085.0,90084.0,0.29781009]
["bitfinex","BTCUSD",1765705932089,0.00125695,90085.0,90084.0,0.07579509]
["bitfinex","BTCUSD",1765705933666,0.00125695,90085.0,90084.0,0.05198509]
["bitfinex","BTCUSD",1765705933990,0.00125695,90085.0,90084.0,0.27400009]
["bitfinex","BTCUSD",1765705934411,0.00125695,90085.0,90084.0,0.29827009]
["bitfinex","BTCUSD",1765705934622,0.00125695,90085.0,90084.0,0.07625509]
["bitfinex","BTCUSD",1765705941479,0.00125695,90085.0,90084.0,0.05198509]
["bitfinex","BTCUSD",1765705943308,0.00125695,90085.0,90084.0,0.07625509]
["bitfinex","BTCUSD",1765705943939,0.00125695,90085.0,90084.0,0.05198509]
["bitfinex","BTCUSD",1765705949802,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765705950041,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765705953042,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765705967550,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765705987249,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765705987448,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765705991524,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765706016996,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765706028093,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765706039899,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765706040120,0.00125695,90085.0,90084.0,0.07754321]
["bitfinex","BTCUSD",1765706040860,0.00125695,90085.0,90084.0,0.07628509]
["bitfinex","BTCUSD",1765706051284,0.00125695,90085.0,90084.0,0.09376509]
["bitfinex","BTCUSD",1765706051738,0.00125695,90085.0,90084.0,0.06946509]
["bitfinex","BTCUSD",1765706052408,0.00125695,90085.0,90084.0,0.09273509]
["bitfinex","BTCUSD",1765706073602,0.00125695,90085.0,90084.0,0.06946509]
["bitfinex","BTCUSD",1765706073809,0.00125695,90085.0,90084.0,0.09278509]
["bitfinex","BTCUSD",1765706100377,0.00286982,90085.0,90084.0,0.29732009]
["bitfinex","BTCUSD",1765706100521,0.00286982,90085.0,90084.0,0.31456057]
["bitfinex","BTCUSD",1765706101284,0.00125695,90085.0,90084.0,0.31456057]
["bitfinex","BTCUSD",1765706103416,0.00125695,90085.0,90084.0,0.29124057]
["bitfinex","BTCUSD",1765706104411,0.00125695,90085.0,90084.0,0.31447057]
["bitfinex","BTCUSD",1765706106112,0.00125695,90085.0,90084.0,0.31471009]
["bitfinex","BTCUSD",1765706127686,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706134439,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706148527,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706149741,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706155018,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706155219,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706156286,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706157218,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706157415,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706157641,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706157751,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706166904,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706167308,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706172695,0.00125695,90085.0,90084.0,0.09395321]
["bitfinex","BTCUSD",1765706173558,0.00125695,90085.0,90084.0,0.09269509]
["bitfinex","BTCUSD",1765706210450,0.00125695,90085.0,90084.0,0.05531321]
["bitfinex","BTCUSD",1765706210626,0.00125695,90085.0,90084.0,0.05405509]
["bitfinex","BTCUSD",1765706214382,0.00125695,90085.0,90084.0,0.09344509]
["bitfinex","BTCUSD",1765706251421,0.00286982,90085.0,90084.0,0.05405509]
["bitfinex","BTCUSD",1765706251573,0.00286982,90085.0,90084.0,0.02071952]
["bitfinex","BTCUSD",1765706253592,0.00286982,90085.0,90084.0,0.00323952]
["bitfinex","BTCUSD",1765706282296,0.00286982,90085.0,90084.0,0.04120952]
["bitfinex","BTCUSD",1765706282498,0.00261287,90085.0,90084.0,0.04120952]
["bitfinex","BTCUSD",1765706285613,0.00261287,90085.0,90084.0,0.04034402]
["bitfinex","BTCUSD",1765706287762,0.00286982,90085.0,90084.0,0.04034402]
["bitfinex","BTCUSD",1765706305037,0.00125695,90085.0,90084.0,0.04034402]
["bitfinex","BTCUSD",1765706309447,0.00096278,90085.0,90084.0,0.04034402]
["bitfinex","BTCUSD",1765706311365,0.00096278,90085.0,90084.0,0.00237402]
["bitfinex","BTCUSD",1765706312424,0.00096278,90085.0,90084.0,0.02489402]
["bitfinex","BTCUSD",1765706312634,0.00096278,90085.0,90084.0,0.00237402]
["bitfinex","BTCUSD",1765706324714,0.00257565,90085.0,90084.0,0.00237402]
["bitfinex","BTCUSD",1765706324931,0.03032721,90085.0,90084.0,0.00237402]
["bitfinex","BTCUSD",1765706325102,0.04780721,90085.0,90084.0,0.00237402]
["bitfinex","BTCUSD",1765706325572,0.04780721,90085.0,90084.0,0.00137402]
["bitfinex","BTCUSD",1765706325992,0.04880721,90085.0,90084.0,0.00137402]
["bitfinex","BTCUSD",1765706326184,0.04810138,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765706326420,0.04710138,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765706326603,0.04910138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706327040,0.04710138,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765706327220,0.05010138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706327988,0.05110138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706355213,0.05110138,90085.0,90084.0,0.04058952]
["bitfinex","BTCUSD",1765706355214,0.00586982,90085.0,90084.0,0.04058952]
["bitfinex","BTCUSD",1765706356187,0.00286982,90085.0,90084.0,0.01591952]
["bitfinex","BTCUSD",1765706356399,0.00186982,90085.0,90084.0,0.00023952]
["bitfinex","BTCUSD",1765706356606,0.00286982,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706375046,0.03062138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706382092,0.00286982,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706382863,0.03062138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706397495,0.00286982,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706400091,0.03062138,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706400301,0.00286982,90085.0,90084.0,0.00123952]
["bitfinex","BTCUSD",1765706400711,0.01110099,90082.0,90079.0,0.01019056]
["bitfinex","BTCUSD",1765706401010,0.2220224,90081.0,90079.0,0.01019056]
["bitfinex","BTCUSD",1765706401698,0.2220224,90081.0,90080.0,0.02448]
["bitfinex","BTCUSD",1765706402110,0.2230224,90081.0,90080.0,0.02448]
["bitfinex","BTCUSD",1765706402705,0.2230224,90081.0,90079.0,0.01219056]
["bitfinex","BTCUSD",1765706403125,0.2230224,90081.0,90079.0,0.01119056]
["bitfinex","BTCUSD",1765706403687,0.2220224,90081.0,90079.0,0.01119056]
["bitfinex","BTCUSD",1765706403859,0.2230224,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765706404071,0.2220224,90081.0,90079.0,0.01119056]
["bitfinex","BTCUSD",1765706404668,0.2230224,90081.0,90079.0,0.01219056]
["bitfinex","BTCUSD",1765706404882,0.2230224,90081.0,90079.0,0.01119056]
["bitfinex","BTCUSD",1765706405209,0.2230224,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765706406411,0.2230224,90081.0,90079.0,0.01119056]
["bitfinex","BTCUSD",1765706406592,0.2220224,90081.0,90079.0,0.01019056]
["bitfinex","BTCUSD",1765706406747,0.2230224,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765706408110,0.2230224,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1765706467802,0.22285588,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1765706527749,0.22270268,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1765706530643,0.001,90081.0,90080.0,0.04191]
["bitfinex","BTCUSD",1765706531062,0.001,90081.0,90080.0,0.06435314]
["bitfinex","BTCUSD",1765706531819,0.001,90081.0,90080.0,0.06335314]
["bitfinex","BTCUSD",1765706532029,0.001,90081.0,90080.0,0.06535314]
["bitfinex","BTCUSD",1765706532442,0.001,90081.0,90080.0,0.06335314]
["bitfinex","BTCUSD",1765706532642,0.001,90081.0,90080.0,0.06235314]
["bitfinex","BTCUSD",1765706532981,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765706533293,0.01109976,90092.0,90090.0,0.01212]
["bitfinex","BTCUSD",1765706533701,0.01109976,90092.0,90090.0,0.03556]
["bitfinex","BTCUSD",1765706534113,0.001,90092.0,90090.0,0.03556]
["bitfinex","BTCUSD",1765706534330,0.001,90092.0,90091.0,0.03333335]
["bitfinex","BTCUSD",1765706535275,0.01270033,90093.0,90091.0,0.03333335]
["bitfinex","BTCUSD",1765706535727,0.002,90092.0,90091.0,0.03333335]
["bitfinex","BTCUSD",1765706535962,0.01270033,90093.0,90091.0,0.03333335]
["bitfinex","BTCUSD",1765706536344,0.002,90092.0,90091.0,0.03433335]
["bitfinex","BTCUSD",1765706537102,0.01270033,90093.0,90091.0,0.03333335]
["bitfinex","BTCUSD",1765706538684,0.01470033,90093.0,90091.0,0.03433335]
["bitfinex","BTCUSD",1765706539186,0.23669536,90093.0,90091.0,0.001]
["bitfinex","BTCUSD",1765706539415,0.23669536,90093.0,90092.0,0.03333335]
["bitfinex","BTCUSD",1765706540508,0.23469536,90093.0,90092.0,0.03333335]
["bitfinex","BTCUSD",1765706541755,0.23669536,90093.0,90092.0,0.03433335]
["bitfinex","BTCUSD",1765706545425,0.01470033,90093.0,90092.0,0.03433335]
["bitfinex","BTCUSD",1765706551261,0.01470033,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706554943,0.04244943,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706558803,0.01470033,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706559531,0.04244943,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706560352,0.01470033,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706564996,0.00360069,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706567184,0.03134979,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706570231,0.03296266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706585441,0.09385692,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706612819,0.11133692,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706613249,0.05044266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706620322,0.11133692,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706630607,0.05044266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706630724,0.02269356,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706635967,0.05044266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706638119,0.02269356,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706640529,0.02108069,90093.0,90092.0,0.04088]
["bitfinex","BTCUSD",1765706640739,0.00360069,90093.0,90092.0,0.04088]
["bitfinex","BTCUSD",1765706642740,0.00360069,90093.0,90092.0,0.01661]
["bitfinex","BTCUSD",1765706643133,0.00360069,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706645159,0.03134979,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706645756,0.03296266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706646511,0.05044266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706673249,0.03296266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706675951,0.05044266,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706689626,0.06082805,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706712997,0.08358782,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706723506,0.06610782,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706735710,0.00521356,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706736733,0.06610782,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706743993,0.00521356,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765706768850,0.00521356,90093.0,90092.0,0.04167]
["bitfinex","BTCUSD",1765706769458,0.00360069,90093.0,90092.0,0.04167]
["bitfinex","BTCUSD",1765706771940,0.00360069,90093.0,90092.0,0.05276853]
["bitfinex","BTCUSD",1765706786774,0.00360069,90093.0,90092.0,0.06470853]
["bitfinex","BTCUSD",1765706792862,0.00360069,90093.0,90092.0,0.06596172]
["bitfinex","BTCUSD",1765706793068,0.00360069,90093.0,90092.0,0.06470853]
["bitfinex","BTCUSD",1765706794097,0.00360069,90093.0,90092.0,0.06670853]
["bitfinex","BTCUSD",1765706794268,0.00160069,90093.0,90092.0,0.06570853]
["bitfinex","BTCUSD",1765706794655,0.00260069,90093.0,90092.0,0.06770853]
["bitfinex","BTCUSD",1765706797297,0.00260069,90093.0,90092.0,0.06896172]
["bitfinex","BTCUSD",1765706815967,0.00260069,90093.0,90092.0,0.06770853]
["bitfinex","BTCUSD",1765706820747,0.00421356,90093.0,90092.0,0.004]
["bitfinex","BTCUSD",1765706833511,0.01110025,90088.0,90085.0,0.02981]
["bitfinex","BTCUSD",1765706833874,0.01110025,90088.0,90085.0,0.05351]
["bitfinex","BTCUSD",1765706834645,0.22200761,90087.0,90085.0,0.05351]
["bitfinex","BTCUSD",1765706835925,0.22200761,90087.0,90085.0,0.03281]
["bitfinex","BTCUSD",1765706836146,0.22200761,90087.0,90086.0,0.0237]
["bitfinex","BTCUSD",1765706836550,0.22200271,90089.0,90086.0,0.0237]
["bitfinex","BTCUSD",1765706836750,0.001,90087.0,90086.0,0.0237]
["bitfinex","BTCUSD",1765706837143,0.22200271,90089.0,90086.0,0.0237]
["bitfinex","BTCUSD",1765706837363,0.001,90087.0,90086.0,0.0247]
["bitfinex","BTCUSD",1765706837841,0.001,90087.0,90086.0,0.0267]
["bitfinex","BTCUSD",1765706838206,0.001,90087.0,90086.0,0.26421007]
["bitfinex","BTCUSD",1765706844616,0.22300761,90087.0,90086.0,0.003]
["bitfinex","BTCUSD",1765706846003,0.001,90087.0,90086.0,0.003]
["bitfinex","BTCUSD",1765706854288,0.001,90087.0,90086.0,0.053]
["bitfinex","BTCUSD",1765706856610,0.06350713,90087.0,90086.0,0.003]
["bitfinex","BTCUSD",1765706857402,0.08098713,90087.0,90086.0,0.001]
["bitfinex","BTCUSD",1765706857959,0.01110124,90080.0,90077.0,0.01748]
["bitfinex","BTCUSD",1765706859308,0.01210124,90080.0,90077.0,0.01948]
["bitfinex","BTCUSD",1765706859510,0.22202733,90079.0,90077.0,0.01948]
["bitfinex","BTCUSD",1765706860544,0.22202733,90079.0,90077.0,0.01848]
["bitfinex","BTCUSD",1765706860811,0.22202733,90079.0,90077.0,0.01948]
["bitfinex","BTCUSD",1765706860988,0.22202733,90079.0,90077.0,0.01848]
["bitfinex","BTCUSD",1765706861475,0.22302733,90079.0,90077.0,0.01948]
["bitfinex","BTCUSD",1765706862087,0.22202733,90079.0,90077.0,0.01748]
["bitfinex","BTCUSD",1765706862473,0.22402733,90079.0,90077.0,0.01848]
["bitfinex","BTCUSD",1765706873709,0.22402733,90079.0,90078.0,0.01511]
["bitfinex","BTCUSD",1765706873909,0.002,90079.0,90078.0,0.01511]
["bitfinex","BTCUSD",1765706874103,0.002,90079.0,90078.0,0.03804]
["bitfinex","BTCUSD",1765706874679,0.23312828,90080.0,90078.0,0.03804]
["bitfinex","BTCUSD",1765706875137,0.001,90079.0,90078.0,0.03904]
["bitfinex","BTCUSD",1765706875342,0.001,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1765706875496,0.001,90079.0,90078.0,0.02807]
["bitfinex","BTCUSD",1765706876038,0.23311864,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765706876235,0.23311864,90083.0,90082.0,0.01222]
["bitfinex","BTCUSD",1765706876418,0.23311864,90083.0,90082.0,0.02851]
["bitfinex","BTCUSD",1765706876621,0.23311864,90083.0,90082.0,0.05322]
["bitfinex","BTCUSD",1765706878098,0.01210087,90083.0,90082.0,0.05322]
["bitfinex","BTCUSD",1765706878449,0.01410087,90083.0,90082.0,0.05422]
["bitfinex","BTCUSD",1765706884084,0.01410087,90083.0,90082.0,0.02951]
["bitfinex","BTCUSD",1765706889562,0.01410087,90083.0,90082.0,0.01322]
["bitfinex","BTCUSD",1765706891065,0.01410087,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706914017,0.01380669,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706958996,0.07470095,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706966189,0.10245313,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706975931,0.11993313,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706984270,0.42102589,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765706984483,0.42102589,90083.0,90070.0,0.04602065]
["bitfinex","BTCUSD",1765706984484,0.22204705,90071.0,90070.0,0.04602065]
["bitfinex","BTCUSD",1765706984694,0.23243981,90071.0,90070.0,0.04602065]
["bitfinex","BTCUSD",1765706985248,0.255396,90071.0,90070.0,0.04602065]
["bitfinex","BTCUSD",1765706985702,0.256396,90071.0,90070.0,0.04702065]
["bitfinex","BTCUSD",1765706986629,0.256396,90071.0,90070.0,0.04802065]
["bitfinex","BTCUSD",1765706997994,0.22304705,90071.0,90070.0,0.04802065]
["bitfinex","BTCUSD",1765706998866,0.22304705,90071.0,90070.0,0.07241065]
["bitfinex","BTCUSD",1765707000692,0.22304705,90071.0,90070.0,0.04802065]
["bitfinex","BTCUSD",1765707018728,0.25639285,90071.0,90070.0,0.04802065]
["bitfinex","BTCUSD",1765707021833,0.26678321,90071.0,90070.0,0.04802065]
["bitfinex","BTCUSD",1765707024342,0.26678321,90071.0,90070.0,0.04702065]
["bitfinex","BTCUSD",1765707025547,0.26677968,90071.0,90070.0,0.04702065]
["bitfinex","BTCUSD",1765707025959,0.26577968,90071.0,90070.0,0.04602065]
["bitfinex","BTCUSD",1765707026515,0.26677968,90071.0,90070.0,0.04702065]
["bitfinex","BTCUSD",1765707028530,0.26677968,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765707028531,0.2907,90070.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765707028723,0.22210623,90047.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707028874,0.22210623,90047.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765707029218,0.25546204,90047.0,90024.0,0.02279814]
["bitfinex","BTCUSD",1765707029373,0.25546204,90047.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707029566,0.25546204,90047.0,90030.0,0.40182091]
["bitfinex","BTCUSD",1765707029805,0.25546204,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765707030214,0.25546204,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765707030478,0.25946204,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765707030674,0.25546204,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765707030891,0.25546204,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765707031090,0.25646204,90047.0,90046.0,0.00109]
["bitfinex","BTCUSD",1765707032330,0.25807491,90047.0,90046.0,0.00109]
["bitfinex","BTCUSD",1765707034362,0.25807491,90047.0,90046.0,0.00174906]
["bitfinex","BTCUSD",1765707034579,0.25778062,90047.0,90046.0,0.00174906]
["bitfinex","BTCUSD",1765707036706,0.22442481,90047.0,90046.0,0.00174906]
["bitfinex","BTCUSD",1765707047812,0.24722234,90047.0,90046.0,0.00174906]
["bitfinex","BTCUSD",1765707048642,0.24722234,90047.0,90046.0,0.00186497]
["bitfinex","BTCUSD",1765707053092,0.23326147,90028.0,90025.0,0.0099186]
["bitfinex","BTCUSD",1765707053264,0.01110753,90029.0,90025.0,0.233383]
["bitfinex","BTCUSD",1765707053487,0.01110753,90029.0,90025.0,0.256683]
["bitfinex","BTCUSD",1765707053797,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765707054313,0.01110703,90033.0,90032.0,0.02869951]
["bitfinex","BTCUSD",1765707054712,0.01110703,90033.0,90032.0,0.05199951]
["bitfinex","BTCUSD",1765707054874,0.01110691,90034.0,90032.0,0.05199951]
["bitfinex","BTCUSD",1765707055083,0.01110716,90032.0,90029.0,0.01169]
["bitfinex","BTCUSD",1765707055296,0.01110728,90031.0,90029.0,0.03499]
["bitfinex","BTCUSD",1765707055495,0.01110728,90031.0,90030.0,0.002]
["bitfinex","BTCUSD",1765707055864,0.01110728,90031.0,90029.0,0.01169]
["bitfinex","BTCUSD",1765707055865,0.23325495,90031.0,90029.0,0.01169]
["bitfinex","BTCUSD",1765707056310,0.01110765,90028.0,90025.0,0.011224]
["bitfinex","BTCUSD",1765707056529,0.23325763,90030.0,90025.0,0.011224]
["bitfinex","BTCUSD",1765707056732,0.0111074,90030.0,90025.0,0.011224]
["bitfinex","BTCUSD",1765707056974,0.01110753,90029.0,90026.0,0.0356579]
["bitfinex","BTCUSD",1765707057555,0.01110753,90029.0,90026.0,0.02455]
["bitfinex","BTCUSD",1765707057934,0.23325995,90029.0,90026.0,0.02455]
["bitfinex","BTCUSD",1765707058337,0.23426272,90028.0,90025.0,0.00111598]
["bitfinex","BTCUSD",1765707058730,0.23326272,90028.0,90025.0,0.00011598]
["bitfinex","BTCUSD",1765707059391,0.23326272,90028.0,90026.0,0.001]
["bitfinex","BTCUSD",1765707059578,0.23426272,90028.0,90026.0,0.001]
["bitfinex","BTCUSD",1765707059792,0.001,90028.0,90026.0,0.001]
["bitfinex","BTCUSD",1765707059995,0.001,90028.0,90027.0,0.04118]
["bitfinex","BTCUSD",1765707060986,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765707061227,0.01110703,90033.0,90030.0,0.012]
["bitfinex","BTCUSD",1765707061591,0.2332473,90034.0,90030.0,0.04021685]
["bitfinex","BTCUSD",1765707061799,0.01110703,90033.0,90031.0,0.02455]
["bitfinex","BTCUSD",1765707062730,0.01210703,90033.0,90031.0,0.02455]
["bitfinex","BTCUSD",1765707062933,0.01110703,90033.0,90031.0,0.02455]
["bitfinex","BTCUSD",1765707064180,0.01210703,90033.0,90031.0,0.02455]
["bitfinex","BTCUSD",1765707064392,0.01210703,90033.0,90031.0,0.02555]
["bitfinex","BTCUSD",1765707065343,0.23425013,90033.0,90031.0,0.02555]
["bitfinex","BTCUSD",1765707066110,0.01210703,90033.0,90031.0,0.02555]
["bitfinex","BTCUSD",1765707068353,0.01210703,90033.0,90031.0,0.001]
["bitfinex","BTCUSD",1765707068687,0.01210703,90033.0,90032.0,0.00041951]
["bitfinex","BTCUSD",1765707068902,0.03346619,90033.0,90032.0,0.00041951]
["bitfinex","BTCUSD",1765707069728,0.01210703,90033.0,90032.0,0.00041951]
["bitfinex","BTCUSD",1765707070527,0.01210703,90033.0,90032.0,0.00141951]
["bitfinex","BTCUSD",1765707070932,0.01110703,90033.0,90032.0,0.00141951]
["bitfinex","BTCUSD",1765707071308,0.01210703,90033.0,90032.0,0.00141951]
["bitfinex","BTCUSD",1765707073956,0.03711875,90033.0,90032.0,0.00141951]
["bitfinex","BTCUSD",1765707081330,0.001,90033.0,90032.0,0.05459951]
["bitfinex","BTCUSD",1765707083116,0.001,90033.0,90032.0,0.05359951]
["bitfinex","BTCUSD",1765707083519,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765707083727,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765707083728,0.01110383,90059.0,90053.0,0.2498255]
["bitfinex","BTCUSD",1765707083925,0.01110395,90058.0,90056.0,0.012]
["bitfinex","BTCUSD",1765707084347,0.01110395,90058.0,90057.0,0.02455]
["bitfinex","BTCUSD",1765707086269,0.01110395,90058.0,90057.0,0.02555]
["bitfinex","BTCUSD",1765707087031,0.01210395,90058.0,90057.0,0.02555]
["bitfinex","BTCUSD",1765707088753,0.01210395,90058.0,90057.0,0.04065]
["bitfinex","BTCUSD",1765707088890,0.001,90058.0,90057.0,0.04065]
["bitfinex","BTCUSD",1765707105313,0.001,90058.0,90057.0,0.0161]
["bitfinex","BTCUSD",1765707109858,0.001,90058.0,90057.0,0.03873]
["bitfinex","BTCUSD",1765707112908,0.001,90058.0,90028.0,0.01157]
["bitfinex","BTCUSD",1765707112909,0.44981172,90058.0,90028.0,0.01157]
["bitfinex","BTCUSD",1765707113133,0.28463309,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707113538,0.28463309,90039.0,90028.0,0.01752]
["bitfinex","BTCUSD",1765707113752,0.31799572,90039.0,90028.0,0.01752]
["bitfinex","BTCUSD",1765707115143,0.31899572,90039.0,90028.0,0.01752]
["bitfinex","BTCUSD",1765707115846,0.32099572,90039.0,90028.0,0.01752]
["bitfinex","BTCUSD",1765707126481,0.32099572,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707126735,0.32099572,90039.0,90026.0,0.01752]
["bitfinex","BTCUSD",1765707135061,0.32099572,90039.0,90021.0,0.01752]
["bitfinex","BTCUSD",1765707135677,0.32099572,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707135884,0.61169572,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707136662,0.60869572,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707137050,0.61369572,90039.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707139106,0.22217038,90021.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707139301,0.2222261,90021.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707140480,0.2222261,90021.0,90020.0,0.05124671]
["bitfinex","BTCUSD",1765707141001,0.2232261,90021.0,90020.0,0.05124671]
["bitfinex","BTCUSD",1765707141409,0.2222261,90021.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707141610,0.2242261,90021.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707143346,0.25759422,90021.0,90020.0,0.04924671]
["bitfinex","BTCUSD",1765707144749,0.25759422,90021.0,90020.0,0.04978618]
["bitfinex","BTCUSD",1765707146093,0.25559422,90021.0,90020.0,0.04978618]
["bitfinex","BTCUSD",1765707146297,0.25959422,90021.0,90020.0,0.04978618]
["bitfinex","BTCUSD",1765707152812,0.25959422,90021.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707152813,0.51289506,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707153010,0.54077167,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707153232,0.51289506,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707153512,0.54626797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707154156,0.54726797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707154867,0.25656797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707155508,0.25956797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707156388,0.25556797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707156613,0.25656797,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765707156812,0.25656797,90011.0,90010.0,0.0012]
["bitfinex","BTCUSD",1765707157216,0.22319506,90011.0,90010.0,0.0012]
["bitfinex","BTCUSD",1765707157750,0.23430592,90011.0,90010.0,0.0012]
["bitfinex","BTCUSD",1765707157954,0.22319506,90011.0,90010.0,0.0012]
["bitfinex","BTCUSD",1765707158317,0.22319506,90011.0,90010.0,0.00149977]
["bitfinex","BTCUSD",1765707160382,0.001,90011.0,90010.0,0.00149977]
["bitfinex","BTCUSD",1765707161756,0.001,90011.0,90010.0,0.02461977]
["bitfinex","BTCUSD",1765707161959,0.001,90011.0,90010.0,0.00145308]
["bitfinex","BTCUSD",1765707163137,0.001,90011.0,90010.0,0.02457308]
["bitfinex","BTCUSD",1765707163539,0.001,90011.0,90010.0,0.00145308]
["bitfinex","BTCUSD",1765707171049,0.02877438,90011.0,90010.0,0.00145308]
["bitfinex","BTCUSD",1765707173961,0.02877438,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707174422,0.02777438,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707174803,0.02977438,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707175669,0.02777438,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707175851,0.02977438,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707179619,0.04014632,90011.0,90010.0,0.00045308]
["bitfinex","BTCUSD",1765707180405,0.04014632,90011.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707180406,0.51291975,90001.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707180613,0.52329169,90001.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707181581,0.52429169,90001.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707182013,0.52329169,90001.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707182215,0.51491975,90001.0,90000.0,10.005061]
["bitfinex","BTCUSD",1765707185971,0.51491975,90001.0,90000.0,10.00536082]
["bitfinex","BTCUSD",1765707187353,0.51653262,90001.0,90000.0,10.00536082]
["bitfinex","BTCUSD",1765707187556,0.6739277,90001.0,90000.0,8.43871082]
["bitfinex","BTCUSD",1765707187755,0.6739277,90001.0,90000.0,7.81205082]
["bitfinex","BTCUSD",1765707188092,0.72363496,90001.0,90000.0,6.55873082]
["bitfinex","BTCUSD",1765707188305,0.6266111,90001.0,90000.0,6.55873082]
["bitfinex","BTCUSD",1765707188515,0.6246111,90001.0,90000.0,6.24540082]
["bitfinex","BTCUSD",1765707189073,0.6492711,90001.0,90000.0,5.61874082]
["bitfinex","BTCUSD",1765707189386,0.6492711,90001.0,90000.0,4.71319862]
["bitfinex","BTCUSD",1765707189590,0.6502711,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707189995,0.6492711,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707190162,0.6452711,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707190351,0.6532711,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707190853,0.76377872,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707191867,0.6532711,90001.0,90000.0,4.39986862]
["bitfinex","BTCUSD",1765707192678,0.6532711,90001.0,90000.0,4.08653862]
["bitfinex","BTCUSD",1765707193283,0.6532711,90001.0,90000.0,2.90495052]
["bitfinex","BTCUSD",1765707193284,1.0143711,90001.0,90000.0,2.90495052]
["bitfinex","BTCUSD",1765707193541,1.06646297,90001.0,90000.0,2.80393743]
["bitfinex","BTCUSD",1765707193685,1.14868714,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707194081,0.97588536,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707194306,0.97288536,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707194740,0.96788536,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707195097,0.97588536,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707195926,0.98088536,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707196110,1.09139298,90001.0,90000.0,2.59435654]
["bitfinex","BTCUSD",1765707196427,1.20829298,90001.0,90000.0,2.06397727]
["bitfinex","BTCUSD",1765707196629,1.20829298,90001.0,90000.0,1.65793401]
["bitfinex","BTCUSD",1765707197380,1.23209435,90001.0,90000.0,1.11904923]
["bitfinex","BTCUSD",1765707197520,1.23209435,90001.0,90000.0,1.08568666]
["bitfinex","BTCUSD",1765707197704,1.23209435,90001.0,90000.0,1.05232409]
["bitfinex","BTCUSD",1765707197904,1.23209435,90001.0,90000.0,1.01896152]
["bitfinex","BTCUSD",1765707199514,1.23209435,90001.0,90000.0,0.9744781]
["bitfinex","BTCUSD",1765707199755,1.23209435,90001.0,90000.0,0.94111553]
["bitfinex","BTCUSD",1765707199946,1.23209435,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707204153,1.11519435,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707205418,1.11398191,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707206229,1.11398964,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707209857,1.14375102,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707211442,1.11398964,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707214104,1.09646964,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707214302,1.11398964,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707216016,1.03331733,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707216486,1.00348202,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707218107,1.12038202,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707218309,1.00348202,90001.0,90000.0,0.92999468]
["bitfinex","BTCUSD",1765707221687,1.04336432,90001.0,90000.0,0.37298721]
["bitfinex","BTCUSD",1765707221903,1.04336432,90001.0,89980.0,0.04819276]
["bitfinex","BTCUSD",1765707221904,0.34271837,90000.0,89980.0,0.04819276]
["bitfinex","BTCUSD",1765707222068,0.23345557,89953.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707222248,0.22234327,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707222810,0.52340595,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707223013,0.5567995,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707223222,0.55684232,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707223784,0.66734994,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707224020,0.56084232,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707224633,0.55047964,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707225038,0.55147964,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707225211,0.54747964,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707225635,0.56281701,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707225832,0.72495589,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707226042,0.76540912,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707226259,0.74155821,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707226836,0.63105059,89951.0,89950.0,0.0043577]
["bitfinex","BTCUSD",1765707227480,0.64861059,89951.0,89950.0,0.00585771]
["bitfinex","BTCUSD",1765707228127,0.63200827,89951.0,89950.0,0.00585771]
["bitfinex","BTCUSD",1765707229090,0.61444827,89951.0,89950.0,0.00585771]
["bitfinex","BTCUSD",1765707229291,0.63200827,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1765707229496,0.74251589,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1765707229689,0.76629812,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1765707230494,0.76529812,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1765707230723,0.34071839,89947.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765707230923,0.51310508,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765707231269,0.59102084,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765707231474,0.59102084,89926.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765707231475,0.56315563,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765707231625,0.573493,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765707232506,0.591053,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765707232680,0.591053,89913.0,89912.0,0.00796814]
["bitfinex","BTCUSD",1765707232996,0.5910026,89913.0,89912.0,0.00796814]
["bitfinex","BTCUSD",1765707233283,0.5970026,89913.0,89912.0,0.00796814]
["bitfinex","BTCUSD",1765707233644,0.70851022,89913.0,89912.0,0.00796814]
["bitfinex","BTCUSD",1765707234258,0.56319274,89898.0,89877.0,0.05003178]
["bitfinex","BTCUSD",1765707234482,0.57347971,89898.0,89897.0,0.05091943]
["bitfinex","BTCUSD",1765707235184,0.57509258,89898.0,89897.0,0.05091943]
["bitfinex","BTCUSD",1765707235527,0.59269258,89898.0,89897.0,0.05091943]
["bitfinex","BTCUSD",1765707235866,0.59969258,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707236554,0.60169258,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707236894,0.58409258,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707237120,0.25897419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707237319,0.26097419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707237931,0.25197419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707238133,0.25897419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707238457,0.25197419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707238861,0.25697419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707239798,0.79187419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707241142,0.54767419,89898.0,89897.0,0.04591943]
["bitfinex","BTCUSD",1765707241392,0.59769258,89898.0,89877.0,0.04800694]
["bitfinex","BTCUSD",1765707241582,0.2907,89877.0,89876.0,0.03055846]
["bitfinex","BTCUSD",1765707241809,0.31858697,89877.0,89876.0,0.03094402]
["bitfinex","BTCUSD",1765707242656,0.02788697,89877.0,89876.0,0.03094402]
["bitfinex","BTCUSD",1765707243049,0.03188697,89877.0,89876.0,0.03094402]
["bitfinex","BTCUSD",1765707244187,0.25441331,89877.0,89876.0,0.03094402]
["bitfinex","BTCUSD",1765707244363,0.54511331,89877.0,89876.0,0.03094402]
["bitfinex","BTCUSD",1765707244560,0.54511331,89877.0,89876.0,0.03294402]
["bitfinex","BTCUSD",1765707247438,0.54511331,89877.0,89876.0,0.03516647]
["bitfinex","BTCUSD",1765707247859,0.54507331,89877.0,89876.0,0.03516647]
["bitfinex","BTCUSD",1765707249650,0.54511331,89877.0,89876.0,0.03516647]
["bitfinex","BTCUSD",1765707250116,0.54511331,89877.0,89876.0,0.02792885]
["bitfinex","BTCUSD",1765707251162,0.54511331,89877.0,89876.0,0.01707242]
["bitfinex","BTCUSD",1765707251566,0.54511331,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707252357,0.52747331,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707256514,0.58091213,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707256674,0.52747331,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707257127,0.58091213,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707257387,0.55106873,89877.0,89876.0,0.00259717]
["bitfinex","BTCUSD",1765707257601,0.32854239,89877.0,89876.0,0.12139717]
["bitfinex","BTCUSD",1765707257831,0.30494697,89877.0,89876.0,0.12139717]
["bitfinex","BTCUSD",1765707258036,0.01424697,89877.0,89876.0,0.12139717]
["bitfinex","BTCUSD",1765707258506,0.004,89877.0,89876.0,0.12139717]
["bitfinex","BTCUSD",1765707258712,0.01112606,89879.0,89876.0,0.12139717]
["bitfinex","BTCUSD",1765707258863,0.01112606,89879.0,89876.0,0.1188]
["bitfinex","BTCUSD",1765707259064,0.02359542,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765707259268,0.78523198,89900.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765707259269,0.02359542,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765707259487,0.02359542,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765707259691,0.02359542,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765707259897,0.01032965,89904.0,89903.0,0.04912]
["bitfinex","BTCUSD",1765707260113,0.01032965,89904.0,89901.0,0.10673]
["bitfinex","BTCUSD",1765707260339,0.01112557,89883.0,89880.0,0.07045794]
["bitfinex","BTCUSD",1765707260544,0.06089426,89881.0,89880.0,0.03705]
["bitfinex","BTCUSD",1765707260759,0.07122755,89881.0,89880.0,0.03705]
["bitfinex","BTCUSD",1765707260967,0.07161295,89881.0,89880.0,0.08617]
["bitfinex","BTCUSD",1765707261365,0.07161295,89881.0,89880.0,0.15585]
["bitfinex","BTCUSD",1765707262516,0.07261295,89881.0,89880.0,0.16085]
["bitfinex","BTCUSD",1765707263406,0.01271869,89881.0,89880.0,0.16285]
["bitfinex","BTCUSD",1765707265160,0.0023854,89881.0,89880.0,0.16285]
["bitfinex","BTCUSD",1765707265595,0.0023854,89881.0,89880.0,0.16495223]
["bitfinex","BTCUSD",1765707274383,0.0023854,89881.0,89880.0,0.16633632]
["bitfinex","BTCUSD",1765707275091,0.0023854,89881.0,89880.0,0.16495223]
["bitfinex","BTCUSD",1765707276271,0.0023854,89881.0,89880.0,0.16633632]
["bitfinex","BTCUSD",1765707276478,0.0023854,89881.0,89880.0,0.16603161]
["bitfinex","BTCUSD",1765707277122,0.0023854,89881.0,89880.0,0.16464752]
["bitfinex","BTCUSD",1765707280852,0.00378609,89881.0,89880.0,0.16464752]
["bitfinex","BTCUSD",1765707281709,0.00378609,89881.0,89880.0,0.38716643]
["bitfinex","BTCUSD",1765707288563,0.00278609,89881.0,89880.0,0.38216643]
["bitfinex","BTCUSD",1765707289148,0.00178609,89881.0,89880.0,0.38016643]
["bitfinex","BTCUSD",1765707289565,0.00678609,89881.0,89880.0,0.38116643]
["bitfinex","BTCUSD",1765707289760,0.00778609,89881.0,89880.0,0.38116643]
["bitfinex","BTCUSD",1765707291014,0.00778609,89881.0,89880.0,1.43118482]
["bitfinex","BTCUSD",1765707291808,0.00778609,89881.0,89880.0,0.43118482]
["bitfinex","BTCUSD",1765707295818,0.00778609,89881.0,89880.0,0.15864752]
["bitfinex","BTCUSD",1765707296343,0.00678609,89881.0,89880.0,0.15864752]
["bitfinex","BTCUSD",1765707296785,0.00478609,89881.0,89880.0,0.15764752]
["bitfinex","BTCUSD",1765707297232,0.01278609,89881.0,89880.0,0.15864752]
["bitfinex","BTCUSD",1765707300134,0.01499896,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707300345,0.30569896,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707300796,0.30269896,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707301816,0.29469896,89881.0,89880.0,0.00210223]
["bitfinex","BTCUSD",1765707302233,0.29769896,89881.0,89880.0,0.00410223]
["bitfinex","BTCUSD",1765707302731,0.29769896,89881.0,89880.0,0.00210223]
["bitfinex","BTCUSD",1765707312492,0.00639896,89881.0,89880.0,0.00210223]
["bitfinex","BTCUSD",1765707313393,0.03421351,89881.0,89880.0,0.00210223]
["bitfinex","BTCUSD",1765707314430,0.00639896,89881.0,89880.0,0.00210223]
["bitfinex","BTCUSD",1765707315421,0.00639896,89881.0,89880.0,0.12104223]
["bitfinex","BTCUSD",1765707316121,0.00478609,89881.0,89880.0,0.12104223]
["bitfinex","BTCUSD",1765707316555,0.00178609,89881.0,89880.0,0.12204223]
["bitfinex","BTCUSD",1765707316991,0.00278609,89881.0,89880.0,0.12204223]
["bitfinex","BTCUSD",1765707317195,0.22560252,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707317626,0.22530252,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707317848,0.00278609,89881.0,89880.0,0.00310223]
["bitfinex","BTCUSD",1765707318054,0.00278609,89881.0,89880.0,0.12204223]
["bitfinex","BTCUSD",1765707318888,0.00278609,89881.0,89880.0,0.12104223]
["bitfinex","BTCUSD",1765707319090,0.00178609,89881.0,89880.0,0.12104223]
["bitfinex","BTCUSD",1765707319291,0.00178609,89881.0,89880.0,0.12604223]
["bitfinex","BTCUSD",1765707319292,0.00278609,89881.0,89880.0,0.12604223]
["bitfinex","BTCUSD",1765707319496,0.00378609,89881.0,89880.0,0.12604223]
["bitfinex","BTCUSD",1765707324004,0.00278609,89881.0,89880.0,0.12104223]
["bitfinex","BTCUSD",1765707324214,0.00478609,89881.0,89880.0,1.12104223]
["bitfinex","BTCUSD",1765707324538,0.00478609,89881.0,89880.0,1.46176062]
["bitfinex","BTCUSD",1765707324678,0.00978609,89881.0,89880.0,1.46176062]
["bitfinex","BTCUSD",1765707324879,0.00978609,89881.0,89880.0,1.4728831]
["bitfinex","BTCUSD",1765707325297,0.00678609,89881.0,89880.0,1.4728831]
["bitfinex","BTCUSD",1765707325502,0.00178609,89881.0,89880.0,1.4728831]
["bitfinex","BTCUSD",1765707325720,0.00578609,89881.0,89880.0,1.4728831]
["bitfinex","BTCUSD",1765707326076,0.00278609,89881.0,89880.0,1.4728831]
["bitfinex","BTCUSD",1765707326298,0.00478609,89881.0,89880.0,1.4738831]
["bitfinex","BTCUSD",1765707326949,0.00378609,89881.0,89880.0,1.4738831]
["bitfinex","BTCUSD",1765707327534,0.00378609,89881.0,89880.0,1.4748831]
["bitfinex","BTCUSD",1765707329348,0.1,89921.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765707329565,0.10161287,89921.0,89920.0,0.30324803]
["bitfinex","BTCUSD",1765707329711,0.10161287,89921.0,89920.0,0.37395803]
["bitfinex","BTCUSD",1765707330521,0.10161287,89921.0,89920.0,0.37595803]
["bitfinex","BTCUSD",1765707331025,0.10261287,89921.0,89920.0,0.37695803]
["bitfinex","BTCUSD",1765707331338,0.101,89921.0,89920.0,0.37695803]
["bitfinex","BTCUSD",1765707333862,0.1,89921.0,89920.0,0.37395803]
["bitfinex","BTCUSD",1765707334072,0.1,89921.0,89920.0,0.37695803]
["bitfinex","BTCUSD",1765707334275,0.101,89921.0,89920.0,0.37895803]
["bitfinex","BTCUSD",1765707334894,0.101,89921.0,89920.0,0.37985858]
["bitfinex","BTCUSD",1765707346833,0.101,89921.0,89920.0,0.37685858]
["bitfinex","BTCUSD",1765707347228,0.105,89921.0,89920.0,0.37685858]
["bitfinex","BTCUSD",1765707347430,0.104,89921.0,89920.0,0.37485858]
["bitfinex","BTCUSD",1765707347886,0.11,89921.0,89920.0,0.37585858]
["bitfinex","BTCUSD",1765707351987,0.11,89921.0,89920.0,0.30514858]
["bitfinex","BTCUSD",1765707352197,0.11,89921.0,89920.0,0.22441858]
["bitfinex","BTCUSD",1765707352414,0.11,89921.0,89920.0,0.29512858]
["bitfinex","BTCUSD",1765707352621,0.11,89921.0,89920.0,0.34063858]
["bitfinex","BTCUSD",1765707353260,0.035,89921.0,89920.0,0.34063858]
["bitfinex","BTCUSD",1765707362646,0.035,89921.0,89920.0,0.11821866]
["bitfinex","BTCUSD",1765707362853,0.035,89921.0,89920.0,0.00199866]
["bitfinex","BTCUSD",1765707363028,0.03661287,89921.0,89920.0,0.00199866]
["bitfinex","BTCUSD",1765707363638,0.02661287,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707363841,0.02761287,89921.0,89920.0,0.00299866]
["bitfinex","BTCUSD",1765707366072,0.14469287,89921.0,89920.0,0.00299866]
["bitfinex","BTCUSD",1765707366515,0.15506022,89921.0,89920.0,0.00299866]
["bitfinex","BTCUSD",1765707366921,0.44576022,89921.0,89920.0,0.00299866]
["bitfinex","BTCUSD",1765707367293,0.44476022,89921.0,89920.0,0.00199866]
["bitfinex","BTCUSD",1765707367454,0.44476022,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707367618,0.44476022,89921.0,89920.0,0.00199866]
["bitfinex","BTCUSD",1765707368250,0.44476022,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707368470,0.44676022,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707368678,0.44776022,89921.0,89920.0,0.00199866]
["bitfinex","BTCUSD",1765707368883,0.44676022,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707369241,0.45076022,89921.0,89920.0,0.00099866]
["bitfinex","BTCUSD",1765707370666,0.23362602,89888.0,89885.0,0.03691]
["bitfinex","BTCUSD",1765707370905,0.23372888,89888.0,89885.0,0.03691]
["bitfinex","BTCUSD",1765707371117,0.01122781,89888.0,89885.0,0.03691]
["bitfinex","BTCUSD",1765707371314,0.22250158,89887.0,89885.0,0.03691]
["bitfinex","BTCUSD",1765707371571,0.01112532,89885.0,89880.0,0.22251805]
["bitfinex","BTCUSD",1765707371779,0.01112569,89882.0,89878.0,0.03691]
["bitfinex","BTCUSD",1765707372110,0.23364225,89881.0,89878.0,0.03691]
["bitfinex","BTCUSD",1765707372325,0.01112644,89876.0,89873.0,0.03691]
["bitfinex","BTCUSD",1765707372517,0.01112644,89876.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765707372518,0.22254845,89869.0,89866.0,0.03691]
["bitfinex","BTCUSD",1765707372725,0.01112755,89867.0,89864.0,0.03691]
["bitfinex","BTCUSD",1765707372948,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765707373119,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765707373476,0.0111273,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765707373894,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765707374106,1.00727827,89880.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765707374107,0.01112582,89881.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765707374330,0.01112594,89880.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765707374527,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765707374754,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765707374957,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765707375498,0.01112582,89881.0,89876.0,0.0743]
["bitfinex","BTCUSD",1765707375705,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765707375904,0.01112557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765707376128,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765707376534,0.00161287,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765707376740,0.00161287,89885.0,89884.0,0.08416]
["bitfinex","BTCUSD",1765707376939,0.00161287,89885.0,89884.0,0.08524128]
["bitfinex","BTCUSD",1765707378312,0.00161287,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707378735,0.00361287,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707379155,0.00161287,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707379522,0.00361287,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707379725,0.002,89885.0,89884.0,0.1609229]
["bitfinex","BTCUSD",1765707379930,0.001,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707381231,0.001,89885.0,89884.0,0.03799128]
["bitfinex","BTCUSD",1765707381433,0.001,89885.0,89884.0,0.15954128]
["bitfinex","BTCUSD",1765707382015,0.001,89885.0,89884.0,0.1609229]
["bitfinex","BTCUSD",1765707383772,0.001,89885.0,89884.0,0.1649229]
["bitfinex","BTCUSD",1765707384106,0.00010286,89888.0,89885.0,0.23363185]
["bitfinex","BTCUSD",1765707384281,0.00010286,89888.0,89887.0,0.04725]
["bitfinex","BTCUSD",1765707384652,0.00010286,89888.0,89887.0,0.12155]
["bitfinex","BTCUSD",1765707385530,0.00110286,89888.0,89887.0,0.12155]
["bitfinex","BTCUSD",1765707385991,0.00110286,89888.0,89887.0,0.12292976]
["bitfinex","BTCUSD",1765707386648,0.00110286,89888.0,89887.0,0.12592976]
["bitfinex","BTCUSD",1765707388499,0.00010286,89888.0,89887.0,0.12292976]
["bitfinex","BTCUSD",1765707388694,0.00510286,89888.0,89887.0,0.12292976]
["bitfinex","BTCUSD",1765707388900,0.00910286,89888.0,89887.0,0.12292976]
["bitfinex","BTCUSD",1765707389543,0.00910286,89888.0,89887.0,0.1239209]
["bitfinex","BTCUSD",1765707393563,0.00910286,89888.0,89887.0,0.19153929]
["bitfinex","BTCUSD",1765707393734,0.00910286,89888.0,89887.0,1.19153929]
["bitfinex","BTCUSD",1765707393877,0.00910286,89888.0,89887.0,1.19015953]
["bitfinex","BTCUSD",1765707394084,0.00910286,89888.0,89887.0,1.48085953]
["bitfinex","BTCUSD",1765707394509,0.00910286,89888.0,89887.0,0.48085953]
["bitfinex","BTCUSD",1765707394704,0.00910286,89888.0,89887.0,1.48085953]
["bitfinex","BTCUSD",1765707394938,0.00510286,89888.0,89887.0,1.48085953]
["bitfinex","BTCUSD",1765707395128,0.00110286,89888.0,89887.0,1.48085953]
["bitfinex","BTCUSD",1765707395329,0.00410286,89888.0,89887.0,1.48185953]
["bitfinex","BTCUSD",1765707395506,0.00410286,89888.0,89887.0,0.48185953]
["bitfinex","BTCUSD",1765707395706,0.00410286,89888.0,89887.0,1.48185953]
["bitfinex","BTCUSD",1765707396526,0.00410286,89888.0,89887.0,0.48185953]
["bitfinex","BTCUSD",1765707396727,0.00410286,89888.0,89887.0,1.48185953]
["bitfinex","BTCUSD",1765707402007,0.00410286,89888.0,89887.0,0.88295953]
["bitfinex","BTCUSD",1765707402457,0.00410286,89888.0,89887.0,0.67805953]
["bitfinex","BTCUSD",1765707402656,0.00410286,89888.0,89887.0,0.83545953]
["bitfinex","BTCUSD",1765707403709,0.00410286,89888.0,89887.0,1.48185953]
["bitfinex","BTCUSD",1765707406209,0.00410286,89888.0,89887.0,1.70436111]
["bitfinex","BTCUSD",1765707408750,0.00410286,89888.0,89887.0,0.70436111]
["bitfinex","BTCUSD",1765707408956,0.00410286,89888.0,89887.0,1.70436111]
["bitfinex","BTCUSD",1765707410200,0.00410286,89888.0,89887.0,1.72936111]
["bitfinex","BTCUSD",1765707413436,0.025,89921.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765707413636,0.0251034,89921.0,89920.0,0.27198992]
["bitfinex","BTCUSD",1765707413933,0.0251034,89921.0,89920.0,0.34243992]
["bitfinex","BTCUSD",1765707414736,0.0251034,89921.0,89920.0,0.34343992]
["bitfinex","BTCUSD",1765707415183,0.0261034,89921.0,89920.0,0.34343992]
["bitfinex","BTCUSD",1765707415590,0.0261034,89921.0,89920.0,0.34543992]
["bitfinex","BTCUSD",1765707416353,0.0251034,89921.0,89920.0,0.34443992]
["bitfinex","BTCUSD",1765707416796,0.0301034,89921.0,89920.0,0.34343992]
["bitfinex","BTCUSD",1765707417271,0.0341034,89921.0,89920.0,0.34343992]
["bitfinex","BTCUSD",1765707419081,0.0341034,89921.0,89920.0,0.39345831]
["bitfinex","BTCUSD",1765707421880,0.0341034,89921.0,89920.0,0.34343992]
["bitfinex","BTCUSD",1765707422288,0.0341034,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765707422289,0.03571627,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765707425012,0.03571627,89921.0,89920.0,0.04961]
["bitfinex","BTCUSD",1765707426546,0.03571627,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765707427862,0.03571627,89921.0,89920.0,0.11651]
["bitfinex","BTCUSD",1765707435389,0.03571627,89921.0,89920.0,0.04961]
["bitfinex","BTCUSD",1765707436366,0.01071627,89921.0,89920.0,0.27202992]
["bitfinex","BTCUSD",1765707436565,0.01071627,89921.0,89920.0,0.22341992]
["bitfinex","BTCUSD",1765707436854,0.01071627,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765707438933,0.01071627,89921.0,89920.0,0.11651]
["bitfinex","BTCUSD",1765707439145,0.01071627,89921.0,89920.0,0.11786935]
["bitfinex","BTCUSD",1765707439656,0.0091034,89921.0,89920.0,0.11651]
["bitfinex","BTCUSD",1765707446143,0.0091034,89921.0,89920.0,0.33892992]
["bitfinex","BTCUSD",1765707449848,0.0091034,89921.0,89920.0,0.22341992]
["bitfinex","BTCUSD",1765707450379,0.0091034,89921.0,89920.0,0.06363]
["bitfinex","BTCUSD",1765707450555,0.0091034,89921.0,89920.0,0.10943]
["bitfinex","BTCUSD",1765707451265,0.0091034,89921.0,89920.0,0.33184992]
["bitfinex","BTCUSD",1765707457125,0.0091034,89921.0,89920.0,0.3652433]
["bitfinex","BTCUSD",1765707457909,0.0091034,89921.0,89920.0,1.70596169]
["bitfinex","BTCUSD",1765707458067,0.1,89926.0,89925.0,1.38651839]
["bitfinex","BTCUSD",1765707458068,0.03198,89926.0,89925.0,1.38651839]
["bitfinex","BTCUSD",1765707458264,0.03198,89926.0,89925.0,1.40407839]
["bitfinex","BTCUSD",1765707458547,0.03198,89926.0,89925.0,0.12599]
["bitfinex","BTCUSD",1765707458832,0.03198,89926.0,89925.0,0.10843]
["bitfinex","BTCUSD",1765707459103,0.004,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765707459275,0.002,89921.0,89918.0,0.25582024]
["bitfinex","BTCUSD",1765707459475,0.002,89921.0,89920.0,0.26821992]
["bitfinex","BTCUSD",1765707459634,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765707459835,0.03359287,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765707460265,0.03359287,89926.0,89925.0,0.003]
["bitfinex","BTCUSD",1765707461576,0.01112074,89922.0,89919.0,0.04363112]
["bitfinex","BTCUSD",1765707461951,0.01112074,89922.0,89919.0,0.03251]
["bitfinex","BTCUSD",1765707462417,0.01112074,89922.0,89919.0,0.04363112]
["bitfinex","BTCUSD",1765707462560,0.01112074,89922.0,89919.0,0.03251]
["bitfinex","BTCUSD",1765707462778,0.22241745,89921.0,89919.0,0.003]
["bitfinex","BTCUSD",1765707462984,0.04207,89920.0,89919.0,0.003]
["bitfinex","BTCUSD",1765707463189,0.04207,89920.0,89919.0,0.006]
["bitfinex","BTCUSD",1765707464465,0.04207,89920.0,89919.0,0.003]
["bitfinex","BTCUSD",1765707464652,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765707464834,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765707465028,0.03177,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765707465230,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765707465780,0.01112124,89918.0,89915.0,0.01312161]
["bitfinex","BTCUSD",1765707466757,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765707466965,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765707468021,0.01112112,89919.0,89917.0,0.004]
["bitfinex","BTCUSD",1765707468198,0.23354379,89919.0,89917.0,0.004]
["bitfinex","BTCUSD",1765707468399,0.04207,89918.0,89917.0,0.008]
["bitfinex","BTCUSD",1765707468618,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765707468944,0.01112149,89916.0,89911.0,0.22244131]
["bitfinex","BTCUSD",1765707469178,0.01112161,89915.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707469381,0.01112161,89915.0,89912.0,0.01146559]
["bitfinex","BTCUSD",1765707469988,0.01112161,89915.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707469989,0.29859523,89915.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707470195,0.04207,89913.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707470592,0.10711,89913.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707471702,0.11311,89913.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707471897,0.11011,89913.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707472151,0.10711,89913.0,89912.0,0.00034361]
["bitfinex","BTCUSD",1765707472341,0.10711,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707473374,0.39781,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707477155,0.2907,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707477328,0.39321,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707481754,0.33357,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707481973,0.2907,89914.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707482171,0.22243724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707482419,0.32494724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707484142,0.3858415,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707489418,0.6765415,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707494513,0.61564724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707494698,0.51313724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707495472,0.57277724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707496258,0.61564724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707503182,0.55600724,89913.0,89912.0,0.00134361]
["bitfinex","BTCUSD",1765707503524,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765707503679,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765707503879,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765707504079,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765707504318,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765707504319,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765707504540,0.00161287,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765707504673,0.00161287,89926.0,89925.0,0.0245]
["bitfinex","BTCUSD",1765707505504,0.00161287,89926.0,89925.0,0.06569]
["bitfinex","BTCUSD",1765707505706,0.00161287,89926.0,89925.0,0.12451]
["bitfinex","BTCUSD",1765707505907,0.01111852,89940.0,89931.0,0.22239193]
["bitfinex","BTCUSD",1765707506184,0.01111741,89949.0,89932.0,0.11503]
["bitfinex","BTCUSD",1765707506392,0.0111179,89945.0,89932.0,0.11503]
["bitfinex","BTCUSD",1765707507025,0.1,89946.0,89932.0,0.11503]
["bitfinex","BTCUSD",1765707507433,0.1,89946.0,89932.0,0.11703]
["bitfinex","BTCUSD",1765707508082,0.051,89933.0,89932.0,0.12103]
["bitfinex","BTCUSD",1765707508905,0.051,89933.0,89932.0,0.11903]
["bitfinex","BTCUSD",1765707509286,0.051,89933.0,89932.0,0.12303]
["bitfinex","BTCUSD",1765707512555,0.051,89933.0,89932.0,0.17304839]
["bitfinex","BTCUSD",1765707512676,0.051,89933.0,89932.0,1.17304839]
["bitfinex","BTCUSD",1765707513359,0.051,89933.0,89932.0,0.36054839]
["bitfinex","BTCUSD",1765707513561,0.051,89933.0,89932.0,0.17304839]
["bitfinex","BTCUSD",1765707513695,0.051,89933.0,89932.0,0.16904839]
["bitfinex","BTCUSD",1765707513896,0.05,89933.0,89932.0,0.16504839]
["bitfinex","BTCUSD",1765707514147,0.054,89933.0,89932.0,1.16604839]
["bitfinex","BTCUSD",1765707514350,0.054,89933.0,89932.0,0.16604839]
["bitfinex","BTCUSD",1765707515640,0.058,89933.0,89932.0,0.16604839]
["bitfinex","BTCUSD",1765707515855,0.058,89933.0,89932.0,0.36420032]
["bitfinex","BTCUSD",1765707516185,0.058,89933.0,89932.0,1.16604839]
["bitfinex","BTCUSD",1765707516795,0.058,89933.0,89932.0,1.19943363]
["bitfinex","BTCUSD",1765707518879,0.058,89933.0,89932.0,0.19943363]
["bitfinex","BTCUSD",1765707519060,0.058,89933.0,89932.0,1.20078556]
["bitfinex","BTCUSD",1765707519260,0.058,89933.0,89932.0,1.19943363]
["bitfinex","BTCUSD",1765707523649,0.058,89933.0,89932.0,1.18623363]
["bitfinex","BTCUSD",1765707523850,0.058,89933.0,89932.0,1.13621524]
["bitfinex","BTCUSD",1765707524048,0.058,89933.0,89932.0,1.14941524]
["bitfinex","BTCUSD",1765707525440,0.058,89933.0,89932.0,1.19943363]
["bitfinex","BTCUSD",1765707527960,0.058,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707530024,0.058,89933.0,89932.0,0.49013363]
["bitfinex","BTCUSD",1765707530236,0.058,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707532342,0.058,89933.0,89932.0,1.55008372]
["bitfinex","BTCUSD",1765707533274,0.058,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707539168,0.058,89933.0,89932.0,1.57005553]
["bitfinex","BTCUSD",1765707542258,0.058,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707546423,0.058,89933.0,89932.0,0.73063363]
["bitfinex","BTCUSD",1765707546631,0.058,89933.0,89932.0,0.69773363]
["bitfinex","BTCUSD",1765707547474,0.058,89933.0,89932.0,0.19943363]
["bitfinex","BTCUSD",1765707547722,0.058,89933.0,89932.0,1.19943363]
["bitfinex","BTCUSD",1765707548994,0.058,89933.0,89932.0,1.00993363]
["bitfinex","BTCUSD",1765707549736,0.058,89933.0,89932.0,1.19943363]
["bitfinex","BTCUSD",1765707550978,0.058,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707551926,0.054,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707552129,0.057,89933.0,89932.0,1.49013363]
["bitfinex","BTCUSD",1765707552330,0.057,89933.0,89932.0,0.85143363]
["bitfinex","BTCUSD",1765707552737,0.053,89933.0,89932.0,0.83683363]
["bitfinex","BTCUSD",1765707553166,0.058,89933.0,89932.0,0.91687122]
["bitfinex","BTCUSD",1765707553484,0.058,89933.0,89932.0,0.90537122]
["bitfinex","BTCUSD",1765707553887,0.058,89933.0,89932.0,1.56917122]
["bitfinex","BTCUSD",1765707555650,0.058,89933.0,89932.0,0.81667122]
["bitfinex","BTCUSD",1765707555965,0.058,89933.0,89932.0,0.56917122]
["bitfinex","BTCUSD",1765707556174,0.058,89933.0,89932.0,0.69093363]
["bitfinex","BTCUSD",1765707557066,0.058,89933.0,89932.0,0.73063363]
["bitfinex","BTCUSD",1765707557267,0.058,89933.0,89932.0,0.69143363]
["bitfinex","BTCUSD",1765707558038,0.058,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707558239,0.058,89933.0,89932.0,1.32603363]
["bitfinex","BTCUSD",1765707558942,0.058,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707561159,0.0399251,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707567128,0.0399251,89933.0,89932.0,0.48913363]
["bitfinex","BTCUSD",1765707567278,0.0399251,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707571374,0.02185065,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707572205,0.02185065,89933.0,89932.0,0.48913363]
["bitfinex","BTCUSD",1765707576201,0.02185065,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707586175,0.00545143,89933.0,89932.0,1.48913363]
["bitfinex","BTCUSD",1765707592132,0.1,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765707592389,0.1,89958.0,89957.0,0.30835844]
["bitfinex","BTCUSD",1765707592736,0.1,89958.0,89957.0,0.3417383]
["bitfinex","BTCUSD",1765707593146,0.1,89958.0,89957.0,0.4517939]
["bitfinex","BTCUSD",1765707593346,0.10005168,89958.0,89957.0,0.39175669]
["bitfinex","BTCUSD",1765707594436,0.10505168,89958.0,89957.0,0.3417383]
["bitfinex","BTCUSD",1765707595046,0.10805168,89958.0,89957.0,0.3417383]
["bitfinex","BTCUSD",1765707601219,0.19011455,89958.0,89957.0,0.03337986]
["bitfinex","BTCUSD",1765707601606,0.10966455,89958.0,89957.0,0.11428986]
["bitfinex","BTCUSD",1765707601806,0.10966455,89958.0,89957.0,0.06601986]
["bitfinex","BTCUSD",1765707602006,0.10966455,89958.0,89957.0,0.03337986]
["bitfinex","BTCUSD",1765707602218,0.10666455,89958.0,89957.0,0.03337986]
["bitfinex","BTCUSD",1765707602421,0.10666455,89958.0,89957.0,0.03637986]
["bitfinex","BTCUSD",1765707602628,0.10166455,89958.0,89957.0,0.03637986]
["bitfinex","BTCUSD",1765707603287,0.18211455,89958.0,89957.0,0.03637986]
["bitfinex","BTCUSD",1765707603462,0.40444052,89958.0,89957.0,0.03637986]
["bitfinex","BTCUSD",1765707603670,0.40444052,89958.0,89957.0,0.003]
["bitfinex","BTCUSD",1765707604220,0.40444052,89958.0,89957.0,0.004]
["bitfinex","BTCUSD",1765707604439,0.40444052,89958.0,89954.0,0.04450292]
["bitfinex","BTCUSD",1765707604440,0.01111642,89957.0,89954.0,0.04450292]
["bitfinex","BTCUSD",1765707604678,0.05032287,89957.0,89955.0,0.23344998]
["bitfinex","BTCUSD",1765707604826,0.07443287,89957.0,89955.0,0.23344998]
["bitfinex","BTCUSD",1765707605032,0.02572287,89957.0,89955.0,0.23344998]
["bitfinex","BTCUSD",1765707605852,0.02572287,89957.0,89955.0,0.23844998]
["bitfinex","BTCUSD",1765707607040,0.00161287,89957.0,89955.0,0.23844998]
["bitfinex","BTCUSD",1765707607531,0.00161287,89957.0,89956.0,0.0822474]
["bitfinex","BTCUSD",1765707607753,0.10005168,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765707607984,0.10005168,89958.0,89957.0,0.30323844]
["bitfinex","BTCUSD",1765707609058,0.10005168,89958.0,89957.0,0.30823844]
["bitfinex","BTCUSD",1765707610489,0.10005168,89958.0,89957.0,0.35825683]
["bitfinex","BTCUSD",1765707610904,0.10005168,89958.0,89957.0,0.36125683]
["bitfinex","BTCUSD",1765707611223,0.10005168,89958.0,89957.0,0.35625683]
["bitfinex","BTCUSD",1765707611388,0.10005168,89958.0,89957.0,0.35325683]
["bitfinex","BTCUSD",1765707611615,0.10005168,89958.0,89957.0,0.35425683]
["bitfinex","BTCUSD",1765707613326,0.10005168,89958.0,89957.0,0.35325683]
["bitfinex","BTCUSD",1765707613726,0.10105168,89958.0,89957.0,0.35325683]
["bitfinex","BTCUSD",1765707613921,0.10105168,89958.0,89957.0,0.38663412]
["bitfinex","BTCUSD",1765707614127,0.10305168,89958.0,89957.0,0.38663412]
["bitfinex","BTCUSD",1765707615185,0.10305168,89958.0,89957.0,0.67733412]
["bitfinex","BTCUSD",1765707616442,0.10305168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707617065,0.08498344,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707617473,0.08198344,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707617649,0.05105168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707617850,0.05205168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707618517,0.05205168,89958.0,89957.0,0.67733412]
["bitfinex","BTCUSD",1765707618640,0.05205168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707621485,0.05105168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707621692,0.05005168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707621903,0.05005168,89958.0,89957.0,1.67933412]
["bitfinex","BTCUSD",1765707623212,0.05005168,89958.0,89957.0,1.75712944]
["bitfinex","BTCUSD",1765707627314,0.05005168,89958.0,89957.0,1.67733412]
["bitfinex","BTCUSD",1765707627974,0.05005168,89958.0,89957.0,1.73822838]
["bitfinex","BTCUSD",1765707629371,1.68e-06,89958.0,89957.0,1.73822838]
["bitfinex","BTCUSD",1765707629544,0.05,89978.0,89970.0,0.51299632]
["bitfinex","BTCUSD",1765707629749,0.05,89978.0,89970.0,0.61279471]
["bitfinex","BTCUSD",1765707629750,0.0007872,89971.0,89970.0,0.61279471]
["bitfinex","BTCUSD",1765707629949,0.0007872,89971.0,89970.0,0.66037471]
["bitfinex","BTCUSD",1765707630150,0.0007872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707630596,0.0027872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707630802,0.0047872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707633812,0.0047872,89971.0,89970.0,1.69374458]
["bitfinex","BTCUSD",1765707634567,0.0027872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707634765,0.0027872,89971.0,89970.0,0.67618458]
["bitfinex","BTCUSD",1765707634941,0.0027872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707635140,0.0007872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707637009,0.0027872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707637420,0.0047872,89971.0,89970.0,0.69374458]
["bitfinex","BTCUSD",1765707638123,0.0047872,89971.0,89970.0,1.69374458]
["bitfinex","BTCUSD",1765707638323,0.05,89978.0,89977.0,1.56299741]
["bitfinex","BTCUSD",1765707638475,0.05,89978.0,89977.0,1.61411741]
["bitfinex","BTCUSD",1765707638676,0.05,89978.0,89977.0,1.66169741]
["bitfinex","BTCUSD",1765707639078,0.05,89978.0,89977.0,1.69506153]
["bitfinex","BTCUSD",1765707640093,0.05,89978.0,89977.0,1.69606153]
["bitfinex","BTCUSD",1765707640714,0.05,89978.0,89977.0,1.69706153]
["bitfinex","BTCUSD",1765707641878,0.05,89978.0,89977.0,0.77689407]
["bitfinex","BTCUSD",1765707642408,0.05,89978.0,89977.0,0.69606153]
["bitfinex","BTCUSD",1765707642604,0.05,89978.0,89977.0,0.69706153]
["bitfinex","BTCUSD",1765707643407,0.05,89978.0,89977.0,0.40436153]
["bitfinex","BTCUSD",1765707643835,0.053,89978.0,89977.0,0.40436153]
["bitfinex","BTCUSD",1765707652980,0.053,89978.0,89977.0,0.75606153]
["bitfinex","BTCUSD",1765707653599,0.053,89978.0,89977.0,0.54866153]
["bitfinex","BTCUSD",1765707653913,0.053,89978.0,89977.0,0.51296153]
["bitfinex","BTCUSD",1765707654283,0.053,89978.0,89977.0,0.40436153]
["bitfinex","BTCUSD",1765707660301,0.053,89978.0,89977.0,1.40436153]
["bitfinex","BTCUSD",1765707661136,0.053,89978.0,89977.0,0.78306153]
["bitfinex","BTCUSD",1765707661342,0.053,89978.0,89977.0,0.63276153]
["bitfinex","BTCUSD",1765707662149,0.053,89978.0,89977.0,0.40436153]
["bitfinex","BTCUSD",1765707662295,0.053,89978.0,89977.0,1.40436153]
["bitfinex","BTCUSD",1765707668236,0.053,89978.0,89977.0,1.48419407]
["bitfinex","BTCUSD",1765707668620,0.053,89978.0,89977.0,1.69506153]
["bitfinex","BTCUSD",1765707669593,0.052,89978.0,89977.0,1.69506153]
["bitfinex","BTCUSD",1765707669804,0.05,89978.0,89977.0,1.69506153]
["bitfinex","BTCUSD",1765707669982,0.05,89978.0,89977.0,1.69606153]
["bitfinex","BTCUSD",1765707670969,0.05,89978.0,89977.0,1.69806153]
["bitfinex","BTCUSD",1765707672215,0.05,89978.0,89977.0,1.79812355]
["bitfinex","BTCUSD",1765707672630,0.05,89979.0,89978.0,1.05001839]
["bitfinex","BTCUSD",1765707672856,0.05,89979.0,89978.0,1.12642839]
["bitfinex","BTCUSD",1765707673497,0.05,89979.0,89978.0,1.22649041]
["bitfinex","BTCUSD",1765707673700,0.05,89979.0,89978.0,1.12642839]
["bitfinex","BTCUSD",1765707674059,0.05,89979.0,89978.0,1.41712839]
["bitfinex","BTCUSD",1765707674257,0.01250069,89980.0,89979.0,1.27229247]
["bitfinex","BTCUSD",1765707674258,0.00680384,89980.0,89979.0,1.27229247]
["bitfinex","BTCUSD",1765707674462,0.00680384,89980.0,89979.0,1.34870247]
["bitfinex","BTCUSD",1765707674795,3.84e-06,89980.0,89979.0,1.63940247]
["bitfinex","BTCUSD",1765707674956,0.0004,89994.0,89993.0,1.56295789]
["bitfinex","BTCUSD",1765707675163,0.0004,89994.0,89993.0,1.68854215]
["bitfinex","BTCUSD",1765707675362,0.0004,89994.0,89993.0,1.73477215]
["bitfinex","BTCUSD",1765707675569,0.0004,89994.0,89993.0,1.73922015]
["bitfinex","BTCUSD",1765707675790,0.0004,90016.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765707675998,0.00049468,90010.0,90009.0,0.25238]
["bitfinex","BTCUSD",1765707676199,0.00049468,90010.0,90009.0,0.29861]
["bitfinex","BTCUSD",1765707677895,0.00049468,90010.0,90009.0,0.30161]
["bitfinex","BTCUSD",1765707678315,0.00049468,90010.0,90009.0,0.35162839]
["bitfinex","BTCUSD",1765707678565,0.00049468,90010.0,90009.0,0.35462839]
["bitfinex","BTCUSD",1765707678786,0.00049468,90010.0,90009.0,0.35162839]
["bitfinex","BTCUSD",1765707678978,0.00249468,90010.0,90009.0,0.34862839]
["bitfinex","BTCUSD",1765707679404,0.00449468,90010.0,90009.0,0.34862839]
["bitfinex","BTCUSD",1765707681163,0.00449468,90010.0,90009.0,1.34862839]
["bitfinex","BTCUSD",1765707684625,0.00449468,90010.0,90009.0,1.6992185]
["bitfinex","BTCUSD",1765707684829,0.00449468,90010.0,90009.0,1.63932839]
["bitfinex","BTCUSD",1765707685469,0.00049468,90010.0,90009.0,1.63932839]
["bitfinex","BTCUSD",1765707685759,0.00049468,90010.0,90009.0,0.58931]
["bitfinex","BTCUSD",1765707686365,0.00049468,90010.0,90009.0,1.63932839]
["bitfinex","BTCUSD",1765707688150,0.00149468,90010.0,90009.0,1.63932839]
["bitfinex","BTCUSD",1765707690042,0.00049468,90010.0,90009.0,1.63932839]
["bitfinex","BTCUSD",1765707690269,0.00049468,90010.0,90009.0,1.64132839]
["bitfinex","BTCUSD",1765707693836,4.68e-06,90011.0,90009.0,1.64132839]
["bitfinex","BTCUSD",1765707694052,4.68e-06,90011.0,90010.0,1.41781244]
["bitfinex","BTCUSD",1765707694228,4.68e-06,90011.0,90010.0,1.41650839]
["bitfinex","BTCUSD",1765707694427,4.68e-06,90011.0,90010.0,1.44986145]
["bitfinex","BTCUSD",1765707696400,4.68e-06,90011.0,90010.0,1.45086145]
["bitfinex","BTCUSD",1765707696598,4.68e-06,90011.0,90010.0,0.45186145]
["bitfinex","BTCUSD",1765707696798,4.68e-06,90011.0,90010.0,1.45186145]
["bitfinex","BTCUSD",1765707700389,4.68e-06,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765707700618,4.68e-06,90012.0,90011.0,1.65622345]
["bitfinex","BTCUSD",1765707701100,4.68e-06,90012.0,90011.0,1.66067027]
["bitfinex","BTCUSD",1765707702527,4.68e-06,90012.0,90011.0,1.66167027]
["bitfinex","BTCUSD",1765707702741,4.68e-06,90012.0,90011.0,1.66267027]
["bitfinex","BTCUSD",1765707707334,4.68e-06,90012.0,90011.0,1.7625393]
["bitfinex","BTCUSD",1765707710356,4.68e-06,90012.0,90011.0,1.66267027]
["bitfinex","BTCUSD",1765707713422,4.68e-06,90012.0,90011.0,1.76244821]
["bitfinex","BTCUSD",1765707714320,4.68e-06,90012.0,90011.0,1.66267027]
["bitfinex","BTCUSD",1765707715955,4.68e-06,90012.0,90011.0,0.66267027]
["bitfinex","BTCUSD",1765707716149,4.68e-06,90012.0,90011.0,1.66267027]
["bitfinex","BTCUSD",1765707716323,0.0004,90016.0,90015.0,1.27220358]
["bitfinex","BTCUSD",1765707716493,0.0004,90016.0,90015.0,1.30169358]
["bitfinex","BTCUSD",1765707716689,0.0004,90016.0,90015.0,1.34215358]
["bitfinex","BTCUSD",1765707716894,0.0004,90016.0,90015.0,1.37550475]
["bitfinex","BTCUSD",1765707718632,0.0004,90023.0,90015.0,1.37550475]
["bitfinex","BTCUSD",1765707718633,0.0004,90023.0,90022.0,0.5628863]
["bitfinex","BTCUSD",1765707718791,0.05,90038.0,90022.0,0.5628863]
["bitfinex","BTCUSD",1765707718792,0.05,90038.0,90037.0,0.27214929]
["bitfinex","BTCUSD",1765707718994,0.05011608,90038.0,90037.0,0.31663929]
["bitfinex","BTCUSD",1765707719311,0.05011608,90038.0,90037.0,0.39044668]
["bitfinex","BTCUSD",1765707720741,0.05111608,90038.0,90037.0,0.39044668]
["bitfinex","BTCUSD",1765707721443,0.05211608,90038.0,90037.0,1.39044668]
["bitfinex","BTCUSD",1765707722254,0.05211608,90038.0,90037.0,0.39044668]
["bitfinex","BTCUSD",1765707722613,0.05372895,90038.0,90037.0,0.29996829]
["bitfinex","BTCUSD",1765707722834,0.05372895,90038.0,90037.0,0.34042829]
["bitfinex","BTCUSD",1765707723038,0.05372895,90038.0,90037.0,0.40035543]
["bitfinex","BTCUSD",1765707723475,0.05372895,90038.0,90037.0,0.34042829]
["bitfinex","BTCUSD",1765707726178,0.05372895,90038.0,90037.0,0.29996829]
["bitfinex","BTCUSD",1765707726628,0.05372895,90038.0,90037.0,0.34042829]
["bitfinex","BTCUSD",1765707727562,0.05372895,90038.0,90037.0,0.29996829]
["bitfinex","BTCUSD",1765707727721,0.05372895,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765707728552,0.05272895,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765707728774,0.05172895,90038.0,90037.0,0.2261309]
["bitfinex","BTCUSD",1765707729146,0.05172895,90038.0,90037.0,0.2301309]
["bitfinex","BTCUSD",1765707734912,0.05172895,90038.0,90037.0,0.2596209]
["bitfinex","BTCUSD",1765707735097,0.05172895,90038.0,90037.0,0.3000809]
["bitfinex","BTCUSD",1765707735290,0.05011608,90038.0,90037.0,0.3000809]
["bitfinex","BTCUSD",1765707735717,0.05011608,90038.0,90037.0,0.33343051]
["bitfinex","BTCUSD",1765707740070,0.05011608,90038.0,90037.0,0.3834489]
["bitfinex","BTCUSD",1765707747046,0.05011608,90038.0,90037.0,0.29297051]
["bitfinex","BTCUSD",1765707747410,0.05011608,90038.0,90037.0,0.33213051]
["bitfinex","BTCUSD",1765707751223,0.05172895,90038.0,90037.0,0.26348051]
["bitfinex","BTCUSD",1765707751456,0.05172895,90038.0,90037.0,0.008]
["bitfinex","BTCUSD",1765707751457,0.11758895,90038.0,90037.0,0.008]
["bitfinex","BTCUSD",1765707752403,0.11758895,90038.0,90037.0,0.004]
["bitfinex","BTCUSD",1765707752835,0.07945895,90038.0,90037.0,0.004]
["bitfinex","BTCUSD",1765707753040,0.07945895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707753427,0.07945895,90038.0,90037.0,0.004]
["bitfinex","BTCUSD",1765707753823,0.07945895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707754259,0.05172895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707754404,0.05172895,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765707754823,0.10762895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707756179,0.10762895,90038.0,90037.0,0.04695247]
["bitfinex","BTCUSD",1765707758264,0.10762895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707759844,0.17348895,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707760013,0.201255,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1765707761515,0.201255,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765707761886,0.201255,90038.0,90037.0,0.006]
["bitfinex","BTCUSD",1765707762218,0.201255,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765707762621,0.201255,90038.0,90037.0,0.006]
["bitfinex","BTCUSD",1765707763596,0.26214926,90038.0,90037.0,0.006]
["bitfinex","BTCUSD",1765707763792,0.23438321,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765707763995,0.26214926,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765707764228,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765707764432,0.04752,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707764596,0.02773,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707765120,0.02773,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765707765715,0.05792,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765707765906,0.01979,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765707766101,0.04752,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765707766315,0.04752,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765707766717,0.04752,90028.0,90026.0,0.22615804]
["bitfinex","BTCUSD",1765707766955,0.04752,90028.0,90026.0,0.004]
["bitfinex","BTCUSD",1765707767114,0.04752,90028.0,90025.0,0.01610802]
["bitfinex","BTCUSD",1765707767512,0.03813,90027.0,90026.0,0.004]
["bitfinex","BTCUSD",1765707767933,0.01979,90028.0,90026.0,0.22615711]
["bitfinex","BTCUSD",1765707768137,0.06586,90027.0,90026.0,0.004]
["bitfinex","BTCUSD",1765707769476,0.06586,90027.0,90025.0,0.01510802]
["bitfinex","BTCUSD",1765707769674,0.06586,90026.0,90025.0,0.01510802]
["bitfinex","BTCUSD",1765707769874,0.06586,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707770438,0.02773,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765707771079,0.02773,90026.0,90025.0,0.01510802]
["bitfinex","BTCUSD",1765707771372,0.02776944,90027.0,90025.0,0.01510802]
["bitfinex","BTCUSD",1765707771606,0.02776944,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765707771811,0.01979,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765707772707,0.06586,90027.0,90025.0,0.009]
["bitfinex","BTCUSD",1765707772975,0.05549975,90026.0,90025.0,0.004]
["bitfinex","BTCUSD",1765707773196,0.09362975,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765707773416,0.04752,90023.0,90018.0,0.01110851]
["bitfinex","BTCUSD",1765707773735,0.03813,90022.0,90018.0,0.01110851]
["bitfinex","BTCUSD",1765707774090,0.03813,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765707774594,0.05862901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765707774746,0.02773,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765707775986,0.01979,90017.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765707776195,0.23327448,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765707776531,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765707776948,0.02777037,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765707777157,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765707778125,0.01110827,90023.0,90019.0,0.02541876]
["bitfinex","BTCUSD",1765707778528,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765707778735,0.01110827,90023.0,90021.0,0.004]
["bitfinex","BTCUSD",1765707778932,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765707779257,0.01110827,90023.0,90021.0,0.003]
["bitfinex","BTCUSD",1765707779620,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765707779821,0.03887808,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765707780022,0.03089765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765707780222,0.03795201,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765707780432,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765707781048,0.02776913,90028.0,90025.0,0.24208853]
["bitfinex","BTCUSD",1765707781411,0.10601608,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765707781575,0.10601608,90038.0,90037.0,0.3002309]
["bitfinex","BTCUSD",1765707782543,0.10601608,90038.0,90037.0,0.3032309]
["bitfinex","BTCUSD",1765707783005,0.10601608,90038.0,90037.0,0.3052309]
["bitfinex","BTCUSD",1765707794332,0.10601608,90038.0,90037.0,0.33858129]
["bitfinex","BTCUSD",1765707795408,0.10601608,90038.0,90037.0,0.67929968]
["bitfinex","BTCUSD",1765707795624,0.10601608,90038.0,90037.0,1.67929968]
["bitfinex","BTCUSD",1765707795788,0.10601608,90038.0,90037.0,1.74019394]
["bitfinex","BTCUSD",1765707796173,0.10601608,90038.0,90037.0,1.73819394]
["bitfinex","BTCUSD",1765707796372,0.10601608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707796578,0.10801608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707796821,0.11101608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707797001,0.10801608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707797231,0.10801608,90038.0,90037.0,0.73519394]
["bitfinex","BTCUSD",1765707797408,0.10901608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707798171,0.10701608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707798426,0.10801608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707800217,0.10801608,90038.0,90037.0,0.73519394]
["bitfinex","BTCUSD",1765707800425,0.10801608,90038.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707801195,0.0004,90048.0,90037.0,1.73519394]
["bitfinex","BTCUSD",1765707801196,0.0004,90048.0,90040.0,1.56284189]
["bitfinex","BTCUSD",1765707801414,0.0004,90048.0,90040.0,1.60490189]
["bitfinex","BTCUSD",1765707801700,0.0004,90048.0,90040.0,1.64395189]
["bitfinex","BTCUSD",1765707802120,0.0004,90048.0,90043.0,1.56283449]
["bitfinex","BTCUSD",1765707802335,0.0004,90048.0,90047.0,1.56282462]
["bitfinex","BTCUSD",1765707802526,0.0004,90048.0,90047.0,1.58736462]
["bitfinex","BTCUSD",1765707802737,0.0004,90048.0,90047.0,1.62641462]
["bitfinex","BTCUSD",1765707803647,0.0024,90048.0,90047.0,1.62641462]
["bitfinex","BTCUSD",1765707804827,0.0024,90048.0,90047.0,1.63399672]
["bitfinex","BTCUSD",1765707806219,0.0075821,90065.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1765707806421,0.0075821,90065.0,90064.0,0.2479043]
["bitfinex","BTCUSD",1765707806602,0.0075821,90065.0,90064.0,0.2843543]
["bitfinex","BTCUSD",1765707807183,0.0075821,90065.0,90064.0,0.31210771]
["bitfinex","BTCUSD",1765707807972,0.0105821,90065.0,90064.0,0.3621261]
["bitfinex","BTCUSD",1765707808315,0.01121109,90065.0,90064.0,0.3621261]
["bitfinex","BTCUSD",1765707808514,0.01321109,90065.0,90064.0,0.3621261]
["bitfinex","BTCUSD",1765707811359,0.01321109,90065.0,90064.0,1.3621261]
["bitfinex","BTCUSD",1765707812996,0.01321109,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707818050,0.01121109,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707818667,0.00821109,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707818870,0.00921109,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707828144,0.00921109,90065.0,90064.0,1.73274224]
["bitfinex","BTCUSD",1765707828331,1.09e-06,90065.0,90064.0,1.73274224]
["bitfinex","BTCUSD",1765707830422,1.09e-06,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707833204,1.09e-06,90065.0,90064.0,1.73259829]
["bitfinex","BTCUSD",1765707833620,1.09e-06,90065.0,90064.0,1.6528261]
["bitfinex","BTCUSD",1765707834027,1.09e-06,90068.0,90067.0,1.5886153]
["bitfinex","BTCUSD",1765707834138,0.00038792,90068.0,90067.0,1.5886153]
["bitfinex","BTCUSD",1765707834343,0.0004,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765707834573,0.00051603,90092.0,90091.0,0.26385775]
["bitfinex","BTCUSD",1765707834769,0.00051603,90092.0,90091.0,0.30030775]
["bitfinex","BTCUSD",1765707834970,0.0021289,90092.0,90091.0,0.26385775]
["bitfinex","BTCUSD",1765707835185,0.0021289,90092.0,90091.0,0.23801775]
["bitfinex","BTCUSD",1765707835598,0.0021289,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765707835796,0.02987831,90092.0,90091.0,0.22499775]
["bitfinex","BTCUSD",1765707836960,0.0021289,90092.0,90091.0,0.30203775]
["bitfinex","BTCUSD",1765707837389,0.0021289,90092.0,90091.0,0.29903775]
["bitfinex","BTCUSD",1765707837590,0.00051603,90092.0,90091.0,0.29903775]
["bitfinex","BTCUSD",1765707837795,0.00051603,90092.0,90091.0,0.30203775]
["bitfinex","BTCUSD",1765707840014,0.00051603,90092.0,90091.0,1.31185614]
["bitfinex","BTCUSD",1765707840445,0.0013244,90092.0,90091.0,1.35205614]
["bitfinex","BTCUSD",1765707840865,0.0013244,90092.0,90091.0,0.69105614]
["bitfinex","BTCUSD",1765707841042,0.0013244,90092.0,90091.0,0.68805614]
["bitfinex","BTCUSD",1765707841366,0.0033244,90092.0,90091.0,1.34705614]
["bitfinex","BTCUSD",1765707842937,0.0033244,90092.0,90091.0,0.72965614]
["bitfinex","BTCUSD",1765707843141,0.0033244,90092.0,90091.0,0.67995614]
["bitfinex","BTCUSD",1765707844570,0.0033244,90092.0,90091.0,1.34705614]
["bitfinex","BTCUSD",1765707844971,0.0033244,90092.0,90091.0,1.19045614]
["bitfinex","BTCUSD",1765707845311,0.0033244,90092.0,90091.0,1.19489954]
["bitfinex","BTCUSD",1765707845512,0.0033244,90092.0,90091.0,1.35149954]
["bitfinex","BTCUSD",1765707846007,0.0033244,90092.0,90091.0,1.11429954]
["bitfinex","BTCUSD",1765707846720,0.0033244,90092.0,90091.0,1.35149954]
["bitfinex","BTCUSD",1765707846892,0.0033244,90092.0,90091.0,0.60559954]
["bitfinex","BTCUSD",1765707847572,0.0033244,90092.0,90091.0,1.35149954]
["bitfinex","BTCUSD",1765707848051,0.0013244,90092.0,90091.0,1.35149954]
["bitfinex","BTCUSD",1765707849874,0.0023244,90092.0,90091.0,1.35149954]
["bitfinex","BTCUSD",1765707852792,0.0023244,90092.0,90091.0,1.64219954]
["bitfinex","BTCUSD",1765707853117,0.0023244,90092.0,90091.0,1.72194392]
["bitfinex","BTCUSD",1765707853310,0.0023244,90092.0,90091.0,1.64219954]
["bitfinex","BTCUSD",1765707854119,0.0023244,90092.0,90091.0,1.72194392]
["bitfinex","BTCUSD",1765707854372,0.0023244,90092.0,90091.0,1.64219954]
["bitfinex","BTCUSD",1765707859161,0.0023244,90092.0,90091.0,1.72194392]
["bitfinex","BTCUSD",1765707859363,0.0023244,90092.0,90091.0,1.64219954]
["bitfinex","BTCUSD",1765707865187,0.0013244,90092.0,90091.0,1.64219954]
["bitfinex","BTCUSD",1765707865385,0.0004,90101.0,90100.0,0.56269397]
["bitfinex","BTCUSD",1765707865588,0.0004,90101.0,90100.0,1.58610397]
["bitfinex","BTCUSD",1765707865802,0.0004,90101.0,90100.0,1.62041397]
["bitfinex","BTCUSD",1765707866006,0.0004,90101.0,90100.0,1.62485663]
["bitfinex","BTCUSD",1765707866573,0.0014,90101.0,90100.0,1.62485663]
["bitfinex","BTCUSD",1765707867009,0.0014,90101.0,90100.0,1.70448941]
["bitfinex","BTCUSD",1765707867212,0.0014,90101.0,90100.0,1.62485663]
["bitfinex","BTCUSD",1765707867816,0.0004,90103.0,90102.0,1.56268904]
["bitfinex","BTCUSD",1765707868026,0.0004,90129.0,90109.0,0.05001839]
["bitfinex","BTCUSD",1765707868231,0.0004,90129.0,90110.0,1.34458933]
["bitfinex","BTCUSD",1765707868791,0.0004,90129.0,90110.0,1.34903164]
["bitfinex","BTCUSD",1765707870198,0.0014,90111.0,90110.0,1.34903164]
["bitfinex","BTCUSD",1765707870607,0.0014,90111.0,90110.0,1.63973164]
["bitfinex","BTCUSD",1765707872008,0.0014,90111.0,90110.0,1.71937168]
["bitfinex","BTCUSD",1765707872218,0.0014,90111.0,90110.0,1.63973164]
["bitfinex","BTCUSD",1765707872421,0.00196864,90111.0,90110.0,1.63973164]
["bitfinex","BTCUSD",1765707873152,0.00196864,90111.0,90110.0,1.71937168]
["bitfinex","BTCUSD",1765707873836,0.0004,90129.0,90116.0,1.56265456]
["bitfinex","BTCUSD",1765707874037,0.0004,90129.0,90128.0,1.27192501]
["bitfinex","BTCUSD",1765707874240,0.00051598,90129.0,90128.0,0.46199501]
["bitfinex","BTCUSD",1765707874459,0.00051598,90129.0,90128.0,0.43320501]
["bitfinex","BTCUSD",1765707874701,0.00051598,90129.0,90128.0,0.46133718]
["bitfinex","BTCUSD",1765707874924,0.00051598,90129.0,90128.0,0.54333718]
["bitfinex","BTCUSD",1765707875600,0.00051598,90129.0,90128.0,0.60297743]
["bitfinex","BTCUSD",1765707875798,0.00051598,90129.0,90128.0,1.41657743]
["bitfinex","BTCUSD",1765707876215,0.00251598,90129.0,90128.0,1.41657743]
["bitfinex","BTCUSD",1765707876416,0.00251598,90129.0,90128.0,1.35693718]
["bitfinex","BTCUSD",1765707876830,0.00251598,90129.0,90128.0,1.70727743]
["bitfinex","BTCUSD",1765707876970,0.00251598,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707878738,0.00051598,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707884911,0.00105454,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707885263,0.00105454,90129.0,90128.0,1.7071985]
["bitfinex","BTCUSD",1765707886165,0.00105454,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707888004,0.00105454,90129.0,90128.0,0.64763718]
["bitfinex","BTCUSD",1765707888212,0.00105454,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707894130,0.00105454,90129.0,90128.0,0.64763718]
["bitfinex","BTCUSD",1765707894332,0.00105454,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707896670,4.54e-06,90129.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707896823,0.0004,90148.0,90128.0,1.64763718]
["bitfinex","BTCUSD",1765707896824,0.0004,90148.0,90147.0,0.51255985]
["bitfinex","BTCUSD",1765707897024,0.0004,90148.0,90147.0,1.69322111]
["bitfinex","BTCUSD",1765707897285,0.0004,90148.0,90147.0,1.61372824]
["bitfinex","BTCUSD",1765707897286,0.00096829,90148.0,90147.0,1.61372824]
["bitfinex","BTCUSD",1765707897467,0.00096829,90148.0,90147.0,1.69762233]
["bitfinex","BTCUSD",1765707897671,0.00096829,90148.0,90147.0,1.61816844]
["bitfinex","BTCUSD",1765707897867,0.00196829,90148.0,90147.0,1.61816844]
["bitfinex","BTCUSD",1765707898858,0.0004,90156.0,90155.0,0.51254016]
["bitfinex","BTCUSD",1765707899061,0.0004,90156.0,90155.0,1.58306855]
["bitfinex","BTCUSD",1765707899264,0.00063924,90156.0,90155.0,1.61370855]
["bitfinex","BTCUSD",1765707899990,0.00063924,90156.0,90155.0,1.61814801]
["bitfinex","BTCUSD",1765707900372,0.04351864,90192.0,90166.0,0.5125131]
["bitfinex","BTCUSD",1765707900570,0.00078669,90167.0,90166.0,1.58304149]
["bitfinex","BTCUSD",1765707900772,0.00111558,90167.0,90166.0,1.61368149]
["bitfinex","BTCUSD",1765707900979,0.00111558,90167.0,90166.0,1.32298149]
["bitfinex","BTCUSD",1765707901210,0.00111558,90167.0,90166.0,0.27183149]
["bitfinex","BTCUSD",1765707901422,0.00272845,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765707901711,0.05755845,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765707902220,0.05955845,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765707902575,0.05955845,90167.0,90166.0,0.27183149]
["bitfinex","BTCUSD",1765707903118,0.02718845,90167.0,90166.0,0.27183149]
["bitfinex","BTCUSD",1765707903278,0.00472845,90167.0,90166.0,0.27183149]
["bitfinex","BTCUSD",1765707903478,0.00272845,90167.0,90166.0,0.27383149]
["bitfinex","BTCUSD",1765707903903,0.00272845,90167.0,90166.0,0.27683149]
["bitfinex","BTCUSD",1765707904434,0.08528478,90167.0,90166.0,0.005]
["bitfinex","BTCUSD",1765707905292,0.10108478,90167.0,90166.0,0.002]
["bitfinex","BTCUSD",1765707905530,0.10108478,90167.0,90166.0,0.005]
["bitfinex","BTCUSD",1765707905886,0.10108478,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765707906314,0.10108478,90167.0,90166.0,0.004]
["bitfinex","BTCUSD",1765707906923,0.39178478,90167.0,90166.0,0.004]
["bitfinex","BTCUSD",1765707907121,0.36405845,90167.0,90166.0,0.004]
["bitfinex","BTCUSD",1765707907381,0.36405845,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1765707907726,0.36405845,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765707914470,0.36405845,90167.0,90166.0,0.002]
["bitfinex","BTCUSD",1765707914804,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707915026,0.03355262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707915220,0.01479,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707915388,0.01479,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765707915588,0.01479,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707915793,0.04716,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707916159,0.02246,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707916587,0.05483,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707916783,0.05483,90147.0,90138.0,0.05001839]
["bitfinex","BTCUSD",1765707916986,0.03821,90145.0,90141.0,0.05001839]
["bitfinex","BTCUSD",1765707917183,0.02246,90142.0,90141.0,0.06111212]
["bitfinex","BTCUSD",1765707917626,0.05483,90142.0,90141.0,0.06111212]
["bitfinex","BTCUSD",1765707917812,0.02773155,90150.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707918012,0.04346188,90156.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707918013,0.03237,90152.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707918213,0.04716,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707918559,0.06962,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707918780,0.06962,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707919008,0.03237,90148.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765707919342,0.02246,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765707919526,0.02246,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765707919759,0.02246,90147.0,90144.0,0.28296042]
["bitfinex","BTCUSD",1765707919962,0.05483,90147.0,90146.0,0.001]
["bitfinex","BTCUSD",1765707920139,0.05483,90147.0,90144.0,0.28296042]
["bitfinex","BTCUSD",1765707921678,0.05483,90147.0,90144.0,0.28496042]
["bitfinex","BTCUSD",1765707922081,0.03237,90146.0,90144.0,0.28496042]
["bitfinex","BTCUSD",1765707922815,0.0158,90145.0,90144.0,0.28596042]
["bitfinex","BTCUSD",1765707922976,0.0158,90145.0,90144.0,0.28296042]
["bitfinex","BTCUSD",1765707923313,0.0158,90145.0,90144.0,0.28496042]
["bitfinex","BTCUSD",1765707923820,0.0158,90145.0,90144.0,0.28296042]
["bitfinex","BTCUSD",1765707923995,0.02773094,90152.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765707924178,0.26531363,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707924385,0.0434625,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707924575,0.03826,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707925195,0.0158,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707926242,0.0158,90148.0,90147.0,0.01409299]
["bitfinex","BTCUSD",1765707926738,0.04714,90148.0,90147.0,0.01409299]
["bitfinex","BTCUSD",1765707927241,0.04714,90148.0,90147.0,0.01709299]
["bitfinex","BTCUSD",1765707927717,0.06785,90148.0,90147.0,0.01709299]
["bitfinex","BTCUSD",1765707929809,0.03651,90148.0,90147.0,0.01709299]
["bitfinex","BTCUSD",1765707930258,0.0158,90148.0,90147.0,0.01709299]
["bitfinex","BTCUSD",1765707932265,0.0158,90148.0,90147.0,0.006]
["bitfinex","BTCUSD",1765707932464,0.0365,90148.0,90147.0,0.006]
["bitfinex","BTCUSD",1765707932667,0.06817,90148.0,90147.0,0.006]
["bitfinex","BTCUSD",1765707935483,0.06817,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765707935682,0.0207,90146.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765707936130,0.05237,90146.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765707936868,0.05237,90146.0,90145.0,0.01309323]
["bitfinex","BTCUSD",1765707937078,0.05237,90146.0,90145.0,0.01509323]
["bitfinex","BTCUSD",1765707937285,0.04747,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765707937503,0.02773063,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707937675,0.04348032,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707937934,0.01575,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707938337,0.01575,90154.0,90151.0,0.23294125]
["bitfinex","BTCUSD",1765707938920,0.01575,90154.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765707939321,0.06812,90154.0,90151.0,0.0120925]
["bitfinex","BTCUSD",1765707939638,0.06812,90154.0,90151.0,0.23394219]
["bitfinex","BTCUSD",1765707939984,0.0207,90152.0,90151.0,0.23294219]
["bitfinex","BTCUSD",1765707940263,0.0207,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707940676,0.05237,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707941078,0.25364083,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707941283,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707941485,0.24868569,90154.0,90148.0,0.23294856]
["bitfinex","BTCUSD",1765707941486,0.02684213,90154.0,90148.0,0.23294856]
["bitfinex","BTCUSD",1765707941869,0.02684213,90154.0,90151.0,0.001]
["bitfinex","BTCUSD",1765707942252,0.03167,90153.0,90151.0,0.001]
["bitfinex","BTCUSD",1765707942633,0.26460968,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707942838,0.0110925,90151.0,90150.0,0.002]
["bitfinex","BTCUSD",1765707943276,0.01109299,90147.0,90142.0,0.23296504]
["bitfinex","BTCUSD",1765707943479,0.02689188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707943676,0.02773063,90153.0,90151.0,0.0140925]
["bitfinex","BTCUSD",1765707943987,0.05237,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765707944856,0.05237,90152.0,90148.0,0.23294924]
["bitfinex","BTCUSD",1765707945055,0.03167,90151.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765707945260,0.03167,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765707945462,0.0207,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765707945870,0.05237,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765707947282,0.05237,90150.0,90149.0,0.01409274]
["bitfinex","BTCUSD",1765707948068,0.05237,90150.0,90149.0,0.01609274]
["bitfinex","BTCUSD",1765707948270,0.01575,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707948472,0.04742,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707948711,0.03167,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707949608,0.0207,90152.0,90151.0,0.0140925]
["bitfinex","BTCUSD",1765707950007,0.0207,90152.0,90151.0,0.0130925]
["bitfinex","BTCUSD",1765707950197,0.05237,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707950398,0.05237,90152.0,90151.0,0.0130925]
["bitfinex","BTCUSD",1765707950622,0.05237,90152.0,90151.0,0.002]
["bitfinex","BTCUSD",1765707951010,0.06346237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765707951178,0.06346237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707951179,0.0207,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707951476,0.03666,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707951878,0.06833,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707952409,0.01596,90149.0,90148.0,0.01209286]
["bitfinex","BTCUSD",1765707952612,0.01596,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707952793,0.06833,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707952998,0.06833,90149.0,90148.0,0.01209286]
["bitfinex","BTCUSD",1765707953545,0.06833,90149.0,90148.0,0.01409286]
["bitfinex","BTCUSD",1765707953695,0.01596,90149.0,90148.0,0.01409286]
["bitfinex","BTCUSD",1765707955162,0.06833,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707955322,0.09606186,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707956999,0.06833,90149.0,90148.0,0.001]
["bitfinex","BTCUSD",1765707957482,0.06833,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707957683,0.06833,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765707958033,0.06833,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707960963,0.03666,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707961249,0.01596,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765707961909,0.04348032,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707962082,0.02684213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707962287,0.03021,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707962834,0.01943,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707963268,0.04964,90152.0,90151.0,0.0120925]
["bitfinex","BTCUSD",1765707963771,0.04964,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765707964318,0.04964,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707964651,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707964854,0.03052262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707965021,0.04424,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707965960,0.01403,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765707966340,0.01403,90149.0,90147.0,0.01309299]
["bitfinex","BTCUSD",1765707966726,0.01403,90149.0,90147.0,0.01609299]
["bitfinex","BTCUSD",1765707966956,0.02684213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707967116,0.05457245,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765707967752,0.27641539,90154.0,90150.0,0.23294484]
["bitfinex","BTCUSD",1765707967924,0.27889507,90154.0,90150.0,0.23294484]
["bitfinex","BTCUSD",1765707968166,0.27889507,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707968167,0.04130225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765707968725,0.0158,90156.0,90154.0,0.05001839]
["bitfinex","BTCUSD",1765707968851,0.01479,90160.0,90155.0,0.05001839]
["bitfinex","BTCUSD",1765707969052,0.01479,90160.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765707969307,0.01479,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765707969486,0.045,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765707969933,0.05609139,90160.0,90155.0,0.06111039]
["bitfinex","BTCUSD",1765707970117,0.26313183,90159.0,90155.0,0.06111039]
["bitfinex","BTCUSD",1765707970438,0.02772909,90158.0,90155.0,0.06111039]
["bitfinex","BTCUSD",1765707970613,0.02772909,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765707970614,0.03882072,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765707970808,0.06903072,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765707971009,0.08846072,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765707971827,0.01109176,90157.0,90155.0,0.05001839]
["bitfinex","BTCUSD",1765707972129,0.02772971,90156.0,90155.0,0.05001839]
["bitfinex","BTCUSD",1765707972450,0.02772971,90156.0,90155.0,0.27285855]
["bitfinex","BTCUSD",1765707972774,0.02772971,90156.0,90155.0,0.27185855]
["bitfinex","BTCUSD",1765707972975,0.02772971,90156.0,90155.0,0.05201839]
["bitfinex","BTCUSD",1765707973199,0.02772971,90156.0,90155.0,0.05301839]
["bitfinex","BTCUSD",1765707973372,0.02772971,90156.0,90155.0,0.27485855]
["bitfinex","BTCUSD",1765707973572,0.02772971,90156.0,90155.0,0.27285855]
["bitfinex","BTCUSD",1765707974483,0.02772879,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765707974853,0.05793879,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765707975056,0.02772879,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765707975256,0.01479,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765707975458,0.01403,90162.0,90159.0,0.23292183]
["bitfinex","BTCUSD",1765707976069,0.0002392,90164.0,90161.0,0.23291647]
["bitfinex","BTCUSD",1765707978130,0.0002392,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765707979347,0.0002392,90164.0,90163.0,0.22282048]
["bitfinex","BTCUSD",1765707979930,0.0304492,90164.0,90163.0,0.22282048]
["bitfinex","BTCUSD",1765707980214,0.0002392,90164.0,90163.0,0.22282048]
["bitfinex","BTCUSD",1765707995370,0.0002392,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765707996534,0.0605492,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765707997847,0.0605492,90164.0,90163.0,0.22282048]
["bitfinex","BTCUSD",1765707999000,0.0605492,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765708004264,0.31009447,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765708004482,0.28236722,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765708005281,0.01109163,90158.0,90154.0,0.38983196]
["bitfinex","BTCUSD",1765708005480,0.0179,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765708006483,0.02781,90158.0,90155.0,0.28295055]
["bitfinex","BTCUSD",1765708006683,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765708007000,0.02781,90162.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765708007212,0.0179,90161.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765708007590,0.04571,90161.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765708008238,0.04571,90161.0,90159.0,0.22182963]
["bitfinex","BTCUSD",1765708008525,0.07343848,90160.0,90157.0,0.23292623]
["bitfinex","BTCUSD",1765708008969,0.02781,90159.0,90157.0,0.23292623]
["bitfinex","BTCUSD",1765708009187,0.02772909,90158.0,90157.0,0.28294462]
["bitfinex","BTCUSD",1765708009601,0.05553909,90158.0,90157.0,0.28294462]
["bitfinex","BTCUSD",1765708009751,0.05553909,90158.0,90157.0,0.28394462]
["bitfinex","BTCUSD",1765708010640,0.02781,90158.0,90157.0,0.28394462]
["bitfinex","BTCUSD",1765708010973,0.02781,90158.0,90157.0,0.28494462]
["bitfinex","BTCUSD",1765708011184,0.02781,90158.0,90157.0,0.28394462]
["bitfinex","BTCUSD",1765708011415,0.02781,90158.0,90157.0,0.28594462]
["bitfinex","BTCUSD",1765708020868,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765708021104,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765708021348,0.25211055,90159.0,90157.0,0.003]
["bitfinex","BTCUSD",1765708021582,0.04488909,90158.0,90157.0,0.003]
["bitfinex","BTCUSD",1765708021784,0.07135909,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765708022427,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765708022631,0.03028,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765708022982,0.05675,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765708024051,0.05675,90151.0,90150.0,0.01209262]
["bitfinex","BTCUSD",1765708024589,0.05675,90151.0,90150.0,0.01409262]
["bitfinex","BTCUSD",1765708037706,0.08448125,90151.0,90150.0,0.01409262]
["bitfinex","BTCUSD",1765708038524,0.05675,90151.0,90150.0,0.01409262]
["bitfinex","BTCUSD",1765708041594,0.01312,90151.0,90150.0,0.01409262]
["bitfinex","BTCUSD",1765708042021,0.02647,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765708042466,0.01716,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765708042789,0.0002392,90164.0,90158.0,0.23292441]
["bitfinex","BTCUSD",1765708043597,0.0002392,90164.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765708043781,0.0113301,90164.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765708043974,0.03028,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765708044175,0.05675,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765708045091,0.05675,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708045286,0.30630357,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708045497,0.05675,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708045698,0.08447817,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708045926,0.08447817,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765708059453,0.09557042,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765708060028,0.09557042,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708060260,0.06784225,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765708060449,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765708060649,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765708060844,0.02975,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765708061214,0.05661,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765708061416,0.01743,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765708061621,0.01743,90150.0,90147.0,0.23295046]
["bitfinex","BTCUSD",1765708061800,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765708062204,0.01743,90150.0,90147.0,0.23295046]
["bitfinex","BTCUSD",1765708062474,0.02975,90148.0,90147.0,0.23295046]
["bitfinex","BTCUSD",1765708062835,0.05661,90148.0,90147.0,0.23295046]
["bitfinex","BTCUSD",1765708063029,0.05661,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765708063222,0.02686,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765708063626,0.01743,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765708064079,0.04429,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765708064286,0.04429,90145.0,90144.0,0.01309336]
["bitfinex","BTCUSD",1765708065264,0.04429,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765708065466,0.04429,90145.0,90144.0,0.01409336]
["bitfinex","BTCUSD",1765708066009,0.04429,90145.0,90144.0,0.01609336]
["bitfinex","BTCUSD",1765708067035,0.04429,90145.0,90144.0,0.005]
["bitfinex","BTCUSD",1765708067036,0.26615477,90145.0,90144.0,0.005]
["bitfinex","BTCUSD",1765708067638,0.26615477,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1765708067871,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765708068000,0.02975,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765708068409,0.05661,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765708069667,0.05661,90133.0,90132.0,0.01309483]
["bitfinex","BTCUSD",1765708070208,0.05661,90133.0,90132.0,0.01609483]
["bitfinex","BTCUSD",1765708070415,0.05661,90133.0,90132.0,0.005]
["bitfinex","BTCUSD",1765708071698,0.05661,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765708072106,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765708072332,0.02975,90120.0,90119.0,0.0612308]
["bitfinex","BTCUSD",1765708073002,0.05661,90120.0,90119.0,0.0612308]
["bitfinex","BTCUSD",1765708073204,0.05661,90120.0,90119.0,0.01121241]
["bitfinex","BTCUSD",1765708073721,0.05661,90120.0,90119.0,0.01321241]
["bitfinex","BTCUSD",1765708073982,0.05661,90120.0,90119.0,0.00511598]
["bitfinex","BTCUSD",1765708074179,0.08993798,90120.0,90119.0,0.00511598]
["bitfinex","BTCUSD",1765708074537,0.05661,90120.0,90119.0,0.00511598]
["bitfinex","BTCUSD",1765708074741,0.05661,90120.0,90119.0,0.00211598]
["bitfinex","BTCUSD",1765708075323,0.05661,90120.0,90119.0,0.00311598]
["bitfinex","BTCUSD",1765708075534,0.05661,90120.0,90119.0,0.22504476]
["bitfinex","BTCUSD",1765708076528,0.05661,90120.0,90119.0,0.00311598]
["bitfinex","BTCUSD",1765708078972,0.05822287,90120.0,90119.0,0.00311598]
["bitfinex","BTCUSD",1765708081337,0.08596366,90120.0,90119.0,0.00311598]
["bitfinex","BTCUSD",1765708088679,0.08596366,90120.0,90119.0,0.00011598]
["bitfinex","BTCUSD",1765708089135,0.08696366,90120.0,90119.0,0.00011598]
["bitfinex","BTCUSD",1765708089509,0.09806231,90120.0,90119.0,0.00011598]
["bitfinex","BTCUSD",1765708094473,0.38876231,90120.0,90119.0,0.00011598]
["bitfinex","BTCUSD",1765708094659,0.36102152,90120.0,90119.0,0.00011598]
["bitfinex","BTCUSD",1765708097018,0.36102152,90120.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708097019,0.22196877,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708097207,0.2219448,90113.0,90091.0,0.00782]
["bitfinex","BTCUSD",1765708097208,0.23304072,90113.0,90110.0,0.05001839]
["bitfinex","BTCUSD",1765708097406,0.02025816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765708097626,0.00916,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765708097860,0.02429,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765708098002,0.02993,90103.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765708098389,0.05422,90103.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765708098606,0.05422,90103.0,90102.0,0.01309853]
["bitfinex","BTCUSD",1765708099025,0.05422,90103.0,90102.0,0.01409853]
["bitfinex","BTCUSD",1765708100788,0.05422,90103.0,90102.0,0.01709853]
["bitfinex","BTCUSD",1765708100958,0.05422,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708102379,0.08196602,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708103390,0.05422,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708103553,0.08196602,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708104569,0.05422,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708104764,0.08196602,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708105666,0.05422,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708105869,0.08196602,90103.0,90102.0,0.006]
["bitfinex","BTCUSD",1765708106772,0.05422,90103.0,90102.0,0.22797065]
["bitfinex","BTCUSD",1765708109502,0.02993,90103.0,90102.0,0.22797065]
["bitfinex","BTCUSD",1765708109713,0.01288,90103.0,90102.0,0.22797065]
["bitfinex","BTCUSD",1765708110701,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765708111065,0.02294,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765708111584,0.02025742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765708111800,0.04319742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765708112782,0.04319742,90111.0,90108.0,0.01309779]
["bitfinex","BTCUSD",1765708112971,0.04319742,90111.0,90108.0,0.01509779]
["bitfinex","BTCUSD",1765708114557,0.0273,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1765708114757,0.05504417,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1765708115061,0.07798417,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1765708115455,0.07798417,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765708115661,0.29993758,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765708115842,0.27219341,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765708116022,0.27219341,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1765708123625,0.27219341,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765708123823,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708124027,0.0273,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708124439,0.05024,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708124606,0.05024,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765708125127,0.0273,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765708125324,0.02294,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765708126279,0.02294,90095.0,90094.0,0.01609951]
["bitfinex","BTCUSD",1765708126621,0.02294,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765708126826,0.02294,90095.0,90094.0,0.01409951]
["bitfinex","BTCUSD",1765708127022,0.02294,90095.0,90094.0,0.01709951]
["bitfinex","BTCUSD",1765708127243,0.02294,90095.0,90094.0,0.23908987]
["bitfinex","BTCUSD",1765708128075,0.01181,90096.0,90094.0,0.01709951]
["bitfinex","BTCUSD",1765708128994,0.01181,90096.0,90094.0,0.01409951]
["bitfinex","BTCUSD",1765708129524,0.01181,90096.0,90094.0,0.01609951]
["bitfinex","BTCUSD",1765708129719,0.01181,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765708130988,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765708131190,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765708131771,0.0340384,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765708131977,0.0340384,90103.0,90098.0,0.23307725]
["bitfinex","BTCUSD",1765708132416,0.0340384,90103.0,90098.0,0.23407725]
["bitfinex","BTCUSD",1765708132618,0.02294,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765708133032,0.03403853,90102.0,90098.0,0.002]
["bitfinex","BTCUSD",1765708133309,0.0273,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765708133532,0.05504725,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765708133731,0.07798725,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765708134219,0.07798725,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1765708134564,0.23307973,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708134767,0.01549,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708135345,0.03843,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765708135696,0.03843,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765708135895,0.02751,90094.0,90093.0,0.06111803]
["bitfinex","BTCUSD",1765708136599,0.05099,90094.0,90093.0,0.06111803]
["bitfinex","BTCUSD",1765708138022,0.02751,90094.0,90093.0,0.06411803]
["bitfinex","BTCUSD",1765708138226,0.01202,90094.0,90093.0,0.06711803]
["bitfinex","BTCUSD",1765708143914,0.0519,90094.0,90093.0,0.006]
["bitfinex","BTCUSD",1765708144125,0.27389036,90094.0,90093.0,0.006]
["bitfinex","BTCUSD",1765708144972,0.27389036,90094.0,90093.0,0.003]
["bitfinex","BTCUSD",1765708145177,0.01110001,90090.0,90087.0,0.05001839]
["bitfinex","BTCUSD",1765708145393,0.02842,90088.0,90087.0,0.05001839]
["bitfinex","BTCUSD",1765708145951,0.0519,90088.0,90087.0,0.05001839]
["bitfinex","BTCUSD",1765708146131,0.0519,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765708146351,0.0164,90086.0,90085.0,0.06111901]
["bitfinex","BTCUSD",1765708146557,0.0164,90086.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765708146765,0.03988,90085.0,90084.0,0.06111914]
["bitfinex","BTCUSD",1765708148080,0.03988,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708148495,0.04588,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708149469,0.26789254,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708150913,0.04588,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708152547,0.0224,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708153089,0.04588,90085.0,90084.0,0.05001839]
["bitfinex","BTCUSD",1765708153487,0.04749287,90085.0,90081.0,0.23312111]
["bitfinex","BTCUSD",1765708153613,0.03952099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765708153815,0.01202,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765708154052,0.01202,90082.0,90079.0,0.2331279]
["bitfinex","BTCUSD",1765708154053,0.02348,90081.0,90079.0,0.2331279]
["bitfinex","BTCUSD",1765708154259,0.02842,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708155348,0.02842,90080.0,90078.0,0.23324493]
["bitfinex","BTCUSD",1765708156334,0.02842,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708156535,0.03342,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708156740,0.03342,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708156936,0.03342,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708157543,0.03342,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708157939,0.03342,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708158144,0.03142,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708159149,0.02842,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708159354,0.03042,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708159709,0.03342,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708159906,0.02842,90080.0,90078.0,0.01121751]
["bitfinex","BTCUSD",1765708160107,0.03142,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708160308,0.03042,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708160605,0.03342,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708160761,0.03142,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765708160958,0.03142,90080.0,90078.0,0.23324504]
["bitfinex","BTCUSD",1765708161164,0.03342,90080.0,90078.0,0.23324504]
["bitfinex","BTCUSD",1765708162337,0.03042,90080.0,90078.0,0.23324504]
["bitfinex","BTCUSD",1765708162535,0.03142,90080.0,90078.0,0.23324504]
["bitfinex","BTCUSD",1765708162946,0.03342,90080.0,90078.0,0.23324504]
["bitfinex","BTCUSD",1765708163937,0.03988,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708165638,0.04288,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708165843,0.04488,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708175675,0.13352767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708176594,0.13152767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708177826,0.12852767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708178013,0.13052767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708178262,0.13352767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708183981,0.12852767,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708184281,0.12852767,90079.0,90078.0,0.00811603]
["bitfinex","BTCUSD",1765708186708,0.13963063,90079.0,90078.0,0.00811603]
["bitfinex","BTCUSD",1765708186913,0.13963063,90079.0,90078.0,0.00411603]
["bitfinex","BTCUSD",1765708187250,0.13963063,90079.0,90078.0,0.00711603]
["bitfinex","BTCUSD",1765708187449,0.13963063,90079.0,90078.0,0.00311603]
["bitfinex","BTCUSD",1765708187671,0.13963063,90079.0,90078.0,0.00711603]
["bitfinex","BTCUSD",1765708189681,0.43033063,90079.0,90078.0,0.00711603]
["bitfinex","BTCUSD",1765708189945,0.40257722,90079.0,90078.0,0.00711603]
["bitfinex","BTCUSD",1765708190582,0.40257722,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708190958,0.40257722,90079.0,90078.0,0.00511603]
["bitfinex","BTCUSD",1765708191165,0.40257722,90079.0,90078.0,0.00211603]
["bitfinex","BTCUSD",1765708191393,0.40257722,90079.0,90078.0,0.00311603]
["bitfinex","BTCUSD",1765708191727,0.40257722,90079.0,90078.0,0.00511603]
["bitfinex","BTCUSD",1765708193100,0.40257722,90079.0,90078.0,0.00011603]
["bitfinex","BTCUSD",1765708193307,0.40257722,90079.0,90078.0,0.00111603]
["bitfinex","BTCUSD",1765708193514,0.40257722,90079.0,90078.0,0.00311603]
["bitfinex","BTCUSD",1765708199258,0.30180272,90068.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708199475,0.3181,90066.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708199968,0.34682642,90066.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708200594,0.34682642,90066.0,90065.0,0.0032]
["bitfinex","BTCUSD",1765708200773,0.34682642,90066.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708201070,0.34682642,90066.0,90065.0,0.0032]
["bitfinex","BTCUSD",1765708201484,0.34682642,90066.0,90065.0,0.0052]
["bitfinex","BTCUSD",1765708205791,0.05612642,90066.0,90065.0,0.0052]
["bitfinex","BTCUSD",1765708205991,0.05168,90066.0,90065.0,0.0052]
["bitfinex","BTCUSD",1765708206854,0.0274,90066.0,90065.0,0.0052]
["bitfinex","BTCUSD",1765708207267,0.00011579,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765708208793,0.00011579,90068.0,90066.0,0.22505937]
["bitfinex","BTCUSD",1765708209009,0.00011579,90068.0,90066.0,0.22705937]
["bitfinex","BTCUSD",1765708210974,0.00011579,90068.0,90066.0,0.005]
["bitfinex","BTCUSD",1765708211178,0.04011,90067.0,90066.0,0.005]
["bitfinex","BTCUSD",1765708211592,0.00011579,90068.0,90066.0,0.22705819]
["bitfinex","BTCUSD",1765708212211,0.00011579,90068.0,90065.0,0.01130309]
["bitfinex","BTCUSD",1765708212443,0.00011579,90068.0,90066.0,0.002]
["bitfinex","BTCUSD",1765708212732,0.08517426,90067.0,90066.0,0.004]
["bitfinex","BTCUSD",1765708212940,0.35081828,90067.0,90066.0,0.004]
["bitfinex","BTCUSD",1765708213169,0.32306117,90067.0,90066.0,0.004]
["bitfinex","BTCUSD",1765708213366,0.32306117,90067.0,90066.0,0.002]
["bitfinex","BTCUSD",1765708214979,0.32306117,90067.0,90066.0,0.004]
["bitfinex","BTCUSD",1765708215421,0.32306117,90067.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708215556,0.06786742,90066.0,90065.0,0.0002]
["bitfinex","BTCUSD",1765708216466,0.06786742,90066.0,90065.0,0.0022]
["bitfinex","BTCUSD",1765708216658,0.06786742,90066.0,90065.0,0.0042]
["bitfinex","BTCUSD",1765708218902,0.06786742,90066.0,90065.0,0.0022]
["bitfinex","BTCUSD",1765708219556,0.06786742,90066.0,90065.0,0.0042]
["bitfinex","BTCUSD",1765708230584,0.04011,90066.0,90065.0,0.0042]
["bitfinex","BTCUSD",1765708230785,0.06786742,90066.0,90065.0,0.0042]
["bitfinex","BTCUSD",1765708231510,0.06786742,90066.0,90053.0,0.0002]
["bitfinex","BTCUSD",1765708231511,0.01110469,90052.0,90049.0,0.05001839]
["bitfinex","BTCUSD",1765708231729,0.02767,90050.0,90049.0,0.05001839]
["bitfinex","BTCUSD",1765708232064,0.05131,90050.0,90049.0,0.05001839]
["bitfinex","BTCUSD",1765708232376,0.05131,90050.0,90033.0,0.23965865]
["bitfinex","BTCUSD",1765708232377,0.05131,90050.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765708232498,0.22212298,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765708232697,0.22212298,90041.0,90036.0,0.05001839]
["bitfinex","BTCUSD",1765708232924,0.02364,90040.0,90036.0,0.06112505]
["bitfinex","BTCUSD",1765708233116,0.02807,90037.0,90036.0,0.06112505]
["bitfinex","BTCUSD",1765708233565,0.05171,90037.0,90036.0,0.06112505]
["bitfinex","BTCUSD",1765708233960,0.05171,90037.0,90036.0,0.06212505]
["bitfinex","BTCUSD",1765708234163,0.05171,90037.0,90036.0,0.06251188]
["bitfinex","BTCUSD",1765708234370,0.05471,90037.0,90036.0,0.06251188]
["bitfinex","BTCUSD",1765708234772,0.03107,90037.0,90036.0,0.06251188]
["bitfinex","BTCUSD",1765708235080,0.01517,90037.0,90036.0,0.06151188]
["bitfinex","BTCUSD",1765708235475,0.01817,90037.0,90036.0,0.06151188]
["bitfinex","BTCUSD",1765708236499,0.05771,90037.0,90036.0,0.06151188]
["bitfinex","BTCUSD",1765708237375,0.05771,90037.0,90036.0,0.05040522]
["bitfinex","BTCUSD",1765708237928,0.05771,90037.0,90036.0,0.00038683]
["bitfinex","BTCUSD",1765708240639,0.2798409,90037.0,90036.0,0.00038683]
["bitfinex","BTCUSD",1765708241609,0.2738409,90037.0,90036.0,0.00038683]
["bitfinex","BTCUSD",1765708242511,0.05171,90037.0,90036.0,0.00038683]
["bitfinex","BTCUSD",1765708242724,0.05171,90037.0,90036.0,0.00338683]
["bitfinex","BTCUSD",1765708242920,0.27545377,90037.0,90036.0,0.00338683]
["bitfinex","BTCUSD",1765708243510,0.27990177,90037.0,90036.0,0.00638683]
["bitfinex","BTCUSD",1765708244141,0.27990177,90037.0,90036.0,0.00038683]
["bitfinex","BTCUSD",1765708244480,0.27990177,90037.0,90036.0,0.00338683]
["bitfinex","BTCUSD",1765708244677,0.27990177,90037.0,90036.0,0.00538683]
["bitfinex","BTCUSD",1765708244840,0.27990177,90037.0,90036.0,0.00238683]
["bitfinex","BTCUSD",1765708245246,0.27990177,90037.0,90036.0,0.00538683]
["bitfinex","BTCUSD",1765708246364,0.57060177,90037.0,90036.0,0.00538683]
["bitfinex","BTCUSD",1765708255701,0.57043376,90037.0,90036.0,0.00538683]
["bitfinex","BTCUSD",1765708256314,0.22215064,90029.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708256520,0.24893064,90029.0,90028.0,0.00031608]
["bitfinex","BTCUSD",1765708256726,0.27245064,90029.0,90028.0,0.00031608]
["bitfinex","BTCUSD",1765708257121,0.27689916,90029.0,90028.0,0.00031608]
["bitfinex","BTCUSD",1765708257550,0.27689916,90029.0,90028.0,0.00131608]
["bitfinex","BTCUSD",1765708257910,0.27689916,90029.0,90028.0,0.00031608]
["bitfinex","BTCUSD",1765708258704,0.27689916,90029.0,90028.0,0.00131608]
["bitfinex","BTCUSD",1765708258906,0.27689916,90029.0,90028.0,0.00031608]
["bitfinex","BTCUSD",1765708260467,0.65304635,90029.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708260667,0.23718557,90027.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708261104,0.26070557,90027.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708261479,0.22219259,90012.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708261803,0.27028259,90012.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708263162,0.27028259,90012.0,90011.0,0.0022]
["bitfinex","BTCUSD",1765708263364,0.27028259,90012.0,90011.0,0.0042]
["bitfinex","BTCUSD",1765708269045,0.27028259,90012.0,90011.0,0.0022]
["bitfinex","BTCUSD",1765708269455,0.27028259,90012.0,90011.0,0.0012]
["bitfinex","BTCUSD",1765708269631,0.27028259,90012.0,90011.0,0.0022]
["bitfinex","BTCUSD",1765708269836,0.27028259,90012.0,90011.0,0.0012]
["bitfinex","BTCUSD",1765708270372,0.27028259,90012.0,90011.0,0.0022]
["bitfinex","BTCUSD",1765708280764,0.28139419,90012.0,90011.0,0.0022]
["bitfinex","BTCUSD",1765708281182,0.28139419,90012.0,90011.0,0.0012]
["bitfinex","BTCUSD",1765708281399,0.28139419,90012.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708281400,0.57209419,90012.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708284584,0.58961419,90012.0,90011.0,0.0002]
["bitfinex","BTCUSD",1765708291537,0.51290987,90005.0,90004.0,0.0002]
["bitfinex","BTCUSD",1765708291675,0.53983987,90005.0,90004.0,0.0002]
["bitfinex","BTCUSD",1765708291876,0.56300987,90005.0,90004.0,0.0002]
["bitfinex","BTCUSD",1765708292330,0.56745974,90005.0,90004.0,0.0002]
["bitfinex","BTCUSD",1765708292462,0.58497974,90005.0,90004.0,0.0002]
["bitfinex","BTCUSD",1765708294292,0.51293703,89994.0,89993.0,0.0002]
["bitfinex","BTCUSD",1765708294495,0.53986703,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708294713,0.56303703,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708294928,0.56748709,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708296337,0.56748709,89994.0,89993.0,0.00129468]
["bitfinex","BTCUSD",1765708297015,0.56748709,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708297795,0.58500709,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708298016,0.58661996,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708300810,0.56909996,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708301062,0.04606287,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708301268,0.11260713,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708301429,0.14038675,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708302030,0.43108675,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708302244,0.40330713,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708303625,0.44439827,89994.0,89993.0,0.00229468]
["bitfinex","BTCUSD",1765708304824,0.44439827,89994.0,89993.0,0.00129468]
["bitfinex","BTCUSD",1765708305654,0.44439827,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708305870,0.40330713,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708307352,0.40775765,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708312158,0.40875765,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708312359,0.40975765,89994.0,89993.0,0.00029468]
["bitfinex","BTCUSD",1765708314487,0.51295185,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708314629,0.53999758,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708314828,0.56316758,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708315036,0.5676189,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708315641,0.5696189,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708315882,0.68212652,89988.0,89987.0,0.0002]
["bitfinex","BTCUSD",1765708316957,0.68212652,89988.0,89977.0,0.0002]
["bitfinex","BTCUSD",1765708316958,0.51297655,89978.0,89977.0,0.0002]
["bitfinex","BTCUSD",1765708317156,0.55854655,89978.0,89977.0,0.0002]
["bitfinex","BTCUSD",1765708317303,0.58254655,89978.0,89977.0,0.0002]
["bitfinex","BTCUSD",1765708317511,0.58699787,89978.0,89977.0,0.0002]
["bitfinex","BTCUSD",1765708317937,0.58699787,89978.0,89977.0,0.0012]
["bitfinex","BTCUSD",1765708318591,0.58699787,89978.0,89977.0,0.0022]
["bitfinex","BTCUSD",1765708320322,0.22232597,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708320461,0.31127023,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708320831,0.33527023,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765708320984,0.33527023,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765708321363,0.33527023,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765708321574,0.33527023,89958.0,89957.0,0.0035872]
["bitfinex","BTCUSD",1765708323420,0.33527023,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708323614,0.27437597,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708325426,0.05205,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708327886,0.11294426,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708329643,0.06089426,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708330353,0.10150426,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708330583,0.13090787,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708330783,0.69884072,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708331047,0.627461,89958.0,89957.0,0.0055872]
["bitfinex","BTCUSD",1765708331408,0.627461,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708331614,0.27586674,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708331823,0.29338674,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708332642,0.27586674,89958.0,89957.0,0.0015872]
["bitfinex","BTCUSD",1765708332981,0.29338674,89958.0,89957.0,0.0015872]
["bitfinex","BTCUSD",1765708333207,0.27586674,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708333496,0.05354077,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708334185,0.04222287,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708334386,0.01144,89964.0,89962.0,0.22231576]
["bitfinex","BTCUSD",1765708334587,0.06089426,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708335212,0.06089426,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765708335416,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708335827,0.0111158,89962.0,89961.0,0.001]
["bitfinex","BTCUSD",1765708336100,0.0351158,89962.0,89961.0,0.001]
["bitfinex","BTCUSD",1765708336243,0.0517258,89962.0,89961.0,0.001]
["bitfinex","BTCUSD",1765708336648,0.0277258,89962.0,89961.0,0.001]
["bitfinex","BTCUSD",1765708336869,0.01111605,89960.0,89957.0,0.01170362]
["bitfinex","BTCUSD",1765708337476,0.0351158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765708337682,0.0351158,89962.0,89958.0,0.2334419]
["bitfinex","BTCUSD",1765708337893,0.0351158,89962.0,89961.0,0.001]
["bitfinex","BTCUSD",1765708338096,0.0351158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708338612,0.01111592,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765708339338,0.01111592,89961.0,89957.0,0.01270362]
["bitfinex","BTCUSD",1765708339339,0.01661,89959.0,89957.0,0.01170362]
["bitfinex","BTCUSD",1765708339632,0.01111592,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765708339795,0.01111592,89961.0,89958.0,0.01211629]
["bitfinex","BTCUSD",1765708340001,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708340200,0.06089426,89963.0,89960.0,0.23343708]
["bitfinex","BTCUSD",1765708340524,0.06089426,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765708341094,0.07200994,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765708341305,0.07200994,89963.0,89960.0,0.01211605]
["bitfinex","BTCUSD",1765708341571,0.01144,89964.0,89960.0,0.01211605]
["bitfinex","BTCUSD",1765708341715,0.07200981,89964.0,89960.0,0.01211605]
["bitfinex","BTCUSD",1765708342116,0.07200981,89964.0,89960.0,0.234437]
["bitfinex","BTCUSD",1765708342475,0.23341755,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708342670,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765708342825,0.01111469,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708343210,0.23341163,89970.0,89966.0,0.01881531]
["bitfinex","BTCUSD",1765708343450,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765708343767,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708343965,0.01111531,89966.0,89958.0,0.23002583]
["bitfinex","BTCUSD",1765708343966,0.22231608,89962.0,89958.0,0.01881629]
["bitfinex","BTCUSD",1765708344181,0.01144,89959.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708344372,0.01661,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708344678,0.26293597,89958.0,89957.0,0.0005872]
["bitfinex","BTCUSD",1765708346580,0.26293597,89958.0,89957.0,0.0025872]
["bitfinex","BTCUSD",1765708346785,0.26454884,89958.0,89957.0,0.0045872]
["bitfinex","BTCUSD",1765708350374,0.03338409,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708350606,0.30214,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708350803,0.01228,89985.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1765708350804,0.01111716,89972.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1765708351011,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765708351012,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765708351220,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765708351430,0.2222824,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765708351660,0.01111469,89971.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765708351863,0.01111469,89971.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765708351864,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765708352278,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765708352482,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765708352883,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708352884,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708353124,0.0163,89964.0,89955.0,0.22233314]
["bitfinex","BTCUSD",1765708353125,0.01228,89960.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1765708354690,0.01528,89960.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1765708355296,0.006,89960.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1765708355580,0.006,89960.0,89959.0,0.01594]
["bitfinex","BTCUSD",1765708356510,0.07200932,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765708356886,0.01228,89971.0,89965.0,0.01892543]
["bitfinex","BTCUSD",1765708357098,0.06089426,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708358434,0.001,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765708358779,0.001,89968.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708359026,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708359247,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765708359437,0.001,89968.0,89967.0,0.03442518]
["bitfinex","BTCUSD",1765708359636,0.22229174,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708359840,0.0163,89967.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765708360003,0.0163,89967.0,89966.0,0.002]
["bitfinex","BTCUSD",1765708360207,0.0163,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708360622,0.03888,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708361021,0.06666796,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708361243,0.06666796,89967.0,89966.0,0.006]
["bitfinex","BTCUSD",1765708361445,0.06666796,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708361768,0.06766796,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708362188,0.06666796,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1765708362533,0.06666796,89967.0,89966.0,0.006]
["bitfinex","BTCUSD",1765708364558,0.03888,89967.0,89966.0,0.006]
["bitfinex","BTCUSD",1765708365139,0.0163,89967.0,89966.0,0.006]
["bitfinex","BTCUSD",1765708365337,0.02339493,89969.0,89966.0,0.006]
["bitfinex","BTCUSD",1765708365785,0.01228,89969.0,89966.0,0.01711531]
["bitfinex","BTCUSD",1765708366149,0.01228,89969.0,89966.0,0.01411531]
["bitfinex","BTCUSD",1765708366349,0.01228,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765708366811,0.01228,89969.0,89966.0,0.01311531]
["bitfinex","BTCUSD",1765708367107,0.01228,89969.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765708367516,0.23340685,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708367657,0.02258,89978.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708367658,0.04449576,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765708368064,0.23339089,89978.0,89975.0,0.0077]
["bitfinex","BTCUSD",1765708369235,0.22228149,89976.0,89975.0,0.0077]
["bitfinex","BTCUSD",1765708369426,0.22228149,89976.0,89974.0,0.001]
["bitfinex","BTCUSD",1765708369853,0.24486149,89976.0,89974.0,0.001]
["bitfinex","BTCUSD",1765708370329,0.24486149,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1765708370638,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765708370835,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765708370998,0.01111456,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765708371201,0.23340601,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708372440,0.01111469,89971.0,89968.0,0.002]
["bitfinex","BTCUSD",1765708372652,0.01111469,89971.0,89968.0,0.004]
["bitfinex","BTCUSD",1765708373203,0.22229632,89970.0,89968.0,0.004]
["bitfinex","BTCUSD",1765708373413,0.22229632,89970.0,89968.0,0.002]
["bitfinex","BTCUSD",1765708373584,0.01111493,89969.0,89965.0,0.01892543]
["bitfinex","BTCUSD",1765708373845,0.09458919,89969.0,89968.0,0.004]
["bitfinex","BTCUSD",1765708374003,0.51302597,89958.0,89944.0,0.01756]
["bitfinex","BTCUSD",1765708374222,0.53093884,89958.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708374428,0.22235563,89946.0,89939.0,0.01756]
["bitfinex","BTCUSD",1765708374707,0.2517585,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708374848,0.2743385,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708375052,0.2918985,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708375905,0.22335563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708376153,0.22235563,89946.0,89945.0,0.01631168]
["bitfinex","BTCUSD",1765708376497,0.22235563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708377120,0.22435563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708377528,0.22235563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708377927,0.22335563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708381704,0.26318563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708384388,0.26318563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708387719,0.22335563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708388515,0.26318563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708392456,0.23906563,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708392657,0.23906563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708393765,0.26318563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708395490,0.2647985,89946.0,89945.0,0.00025168]
["bitfinex","BTCUSD",1765708395689,0.2647985,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708398190,0.2406785,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708398608,0.00261287,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708398814,0.2249685,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708400231,0.001,89946.0,89945.0,0.05668168]
["bitfinex","BTCUSD",1765708400471,0.001,89946.0,89945.0,0.27903978]
["bitfinex","BTCUSD",1765708401415,0.001,89946.0,89945.0,0.29015768]
["bitfinex","BTCUSD",1765708402422,0.22335563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708402804,0.22235563,89946.0,89945.0,0.01781168]
["bitfinex","BTCUSD",1765708403019,0.22235563,89946.0,89945.0,0.02081168]
["bitfinex","BTCUSD",1765708403854,0.23346823,89948.0,89945.0,0.02081168]
["bitfinex","BTCUSD",1765708404334,0.23346823,89948.0,89946.0,0.01756]
["bitfinex","BTCUSD",1765708405855,0.23346823,89948.0,89946.0,0.01956]
["bitfinex","BTCUSD",1765708408797,0.02322741,89949.0,89946.0,0.01956]
["bitfinex","BTCUSD",1765708409076,0.23346332,89950.0,89946.0,0.01956]
["bitfinex","BTCUSD",1765708409077,0.01111728,89950.0,89946.0,0.2530325]
["bitfinex","BTCUSD",1765708409253,0.01111728,89950.0,89946.0,0.2768825]
["bitfinex","BTCUSD",1765708410092,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765708410297,0.01111568,89963.0,89956.0,0.02746654]
["bitfinex","BTCUSD",1765708410452,0.01111605,89960.0,89957.0,0.02867642]
["bitfinex","BTCUSD",1765708410814,0.22232597,89958.0,89957.0,0.01756]
["bitfinex","BTCUSD",1765708411018,0.23343814,89960.0,89957.0,0.01756]
["bitfinex","BTCUSD",1765708411198,0.22232597,89958.0,89957.0,0.01756]
["bitfinex","BTCUSD",1765708412395,0.01111704,89952.0,89949.0,0.05001839]
["bitfinex","BTCUSD",1765708412593,0.01111704,89952.0,89950.0,0.01756]
["bitfinex","BTCUSD",1765708412799,0.01111691,89953.0,89950.0,0.02867728]
["bitfinex","BTCUSD",1765708413147,0.23345637,89953.0,89950.0,0.01756]
["bitfinex","BTCUSD",1765708413504,0.23345637,89953.0,89951.0,0.00697]
["bitfinex","BTCUSD",1765708414091,0.01111691,89953.0,89951.0,0.00697]
["bitfinex","BTCUSD",1765708415057,0.01111691,89953.0,89951.0,0.00797]
["bitfinex","BTCUSD",1765708415780,0.01111679,89954.0,89951.0,0.00797]
["bitfinex","BTCUSD",1765708416014,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765708416199,0.01111642,89957.0,89956.0,0.01635]
["bitfinex","BTCUSD",1765708417501,0.01111617,89959.0,89956.0,0.01735]
["bitfinex","BTCUSD",1765708418861,0.01111617,89959.0,89958.0,0.02332]
["bitfinex","BTCUSD",1765708420444,0.01111543,89965.0,89958.0,0.03443629]
["bitfinex","BTCUSD",1765708420646,0.01111543,89965.0,89959.0,0.01635]
["bitfinex","BTCUSD",1765708420791,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708421798,0.01211543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708422412,0.01211543,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765708422580,0.01311543,89965.0,89962.0,0.25728182]
["bitfinex","BTCUSD",1765708423021,0.01211543,89965.0,89962.0,0.25728182]
["bitfinex","BTCUSD",1765708423225,0.001,89965.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708423478,0.002,89965.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708423621,0.001,89965.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708423819,0.2223062,89966.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708424025,0.001,89965.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708424601,0.002,89965.0,89964.0,0.01635]
["bitfinex","BTCUSD",1765708424811,0.002,89965.0,89964.0,0.0402]
["bitfinex","BTCUSD",1765708425426,0.001,89965.0,89964.0,0.0402]
["bitfinex","BTCUSD",1765708426742,0.002,89965.0,89964.0,0.0402]
["bitfinex","BTCUSD",1765708427147,0.002,89965.0,89964.0,0.09021839]
["bitfinex","BTCUSD",1765708427759,0.002,89965.0,89964.0,0.38091839]
["bitfinex","BTCUSD",1765708427760,0.001,89965.0,89964.0,0.38091839]
["bitfinex","BTCUSD",1765708428196,0.001,89965.0,89964.0,0.39203271]
["bitfinex","BTCUSD",1765708428197,0.007,89965.0,89964.0,0.39203271]
["bitfinex","BTCUSD",1765708428603,0.006,89965.0,89964.0,0.39203271]
["bitfinex","BTCUSD",1765708428947,0.011,89965.0,89964.0,0.39203271]
["bitfinex","BTCUSD",1765708429382,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765708429383,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765708429685,0.24551133,89997.0,89990.0,0.25091925]
["bitfinex","BTCUSD",1765708429890,0.0111116,89996.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708430657,0.01111172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708431037,0.01111172,89995.0,89994.0,0.01635]
["bitfinex","BTCUSD",1765708431244,0.00238625,89996.0,89994.0,0.01635]
["bitfinex","BTCUSD",1765708432292,0.00438625,89996.0,89994.0,0.01635]
["bitfinex","BTCUSD",1765708432489,0.01111172,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708432690,0.23534682,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708432889,0.01311172,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708433107,0.01111172,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708433685,0.01211172,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708433886,0.01411172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708435218,0.003,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708435976,0.003,89995.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765708436811,0.00038625,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765708437007,0.00038625,89996.0,89995.0,0.01559]
["bitfinex","BTCUSD",1765708438791,0.00038625,89996.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708438945,0.01111172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708439133,0.23334684,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708439758,0.01111172,89995.0,89992.0,0.0093]
["bitfinex","BTCUSD",1765708440164,0.01111172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708440366,0.01211172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708440575,0.01411172,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708441106,0.003,89995.0,89992.0,0.02041209]
["bitfinex","BTCUSD",1765708441457,0.003,89995.0,89992.0,0.24265346]
["bitfinex","BTCUSD",1765708441859,0.03072287,89993.0,89970.0,0.03352]
["bitfinex","BTCUSD",1765708442055,0.23338789,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765708442258,0.22229632,89970.0,89963.0,0.0093]
["bitfinex","BTCUSD",1765708442470,0.06089426,89967.0,89963.0,0.0093]
["bitfinex","BTCUSD",1765708442665,0.01111531,89966.0,89963.0,0.0093]
["bitfinex","BTCUSD",1765708442873,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765708443081,0.01111555,89964.0,89962.0,0.01756]
["bitfinex","BTCUSD",1765708443575,0.22231361,89963.0,89962.0,0.01756]
["bitfinex","BTCUSD",1765708443777,0.01111555,89964.0,89962.0,0.01756]
["bitfinex","BTCUSD",1765708443995,0.23342929,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765708444223,0.23342929,89963.0,89960.0,0.01756]
["bitfinex","BTCUSD",1765708444430,0.01111568,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765708445905,0.01111568,89963.0,89962.0,0.02056]
["bitfinex","BTCUSD",1765708446113,0.01111568,89963.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708446621,0.01111568,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708449149,0.2334241,89965.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708450338,0.2582441,89965.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708450747,0.2582441,89965.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708451364,0.2582441,89965.0,89962.0,0.01756]
["bitfinex","BTCUSD",1765708451604,0.2582441,89965.0,89962.0,0.01856]
["bitfinex","BTCUSD",1765708451983,0.2582441,89965.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708455260,0.2334241,89965.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708455443,0.22231361,89963.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708456230,0.22231361,89963.0,89962.0,0.01856]
["bitfinex","BTCUSD",1765708456451,0.25961361,89963.0,89962.0,0.01856]
["bitfinex","BTCUSD",1765708456660,0.25961361,89963.0,89962.0,0.02056]
["bitfinex","BTCUSD",1765708456897,0.23479361,89963.0,89962.0,0.02056]
["bitfinex","BTCUSD",1765708457243,0.23479361,89963.0,89962.0,0.01956]
["bitfinex","BTCUSD",1765708457644,0.23479361,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708460736,0.27624361,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708461130,0.25142361,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708462534,0.01248,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708463886,0.23479361,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708469877,0.01248,89963.0,89962.0,0.02156]
["bitfinex","BTCUSD",1765708470958,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765708471166,0.23340372,89973.0,89970.0,0.02585]
["bitfinex","BTCUSD",1765708471369,0.01111444,89973.0,89970.0,0.0093]
["bitfinex","BTCUSD",1765708471571,0.01111444,89973.0,89970.0,0.02041481]
["bitfinex","BTCUSD",1765708471817,0.23340428,89973.0,89970.0,0.0093]
["bitfinex","BTCUSD",1765708472380,0.01111444,89973.0,89970.0,0.02041481]
["bitfinex","BTCUSD",1765708472777,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765708473258,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765708473445,0.00038601,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708473654,0.00038601,89987.0,89986.0,0.0093]
["bitfinex","BTCUSD",1765708473867,0.00038601,89987.0,89986.0,0.02585]
["bitfinex","BTCUSD",1765708474070,0.00038601,89987.0,89986.0,0.05007]
["bitfinex","BTCUSD",1765708476677,0.00038601,89987.0,89986.0,0.02585]
["bitfinex","BTCUSD",1765708478123,0.00038601,89987.0,89986.0,0.02785]
["bitfinex","BTCUSD",1765708478328,0.00038601,89987.0,89986.0,0.02985]
["bitfinex","BTCUSD",1765708479199,0.00038601,89987.0,89986.0,0.25210679]
["bitfinex","BTCUSD",1765708479539,0.00038601,89987.0,89986.0,0.27632679]
["bitfinex","BTCUSD",1765708479741,0.00038601,89987.0,89986.0,0.25210679]
["bitfinex","BTCUSD",1765708480167,0.00038601,89987.0,89986.0,0.23555679]
["bitfinex","BTCUSD",1765708480343,0.00038601,89987.0,89986.0,0.27632679]
["bitfinex","BTCUSD",1765708493321,0.00038601,89987.0,89986.0,0.01756]
["bitfinex","BTCUSD",1765708493554,0.00038601,89987.0,89986.0,0.23981679]
["bitfinex","BTCUSD",1765708493924,0.00038601,89987.0,89986.0,0.28983518]
["bitfinex","BTCUSD",1765708497764,0.00038601,89987.0,89986.0,0.32320256]
["bitfinex","BTCUSD",1765708498186,0.00038601,89987.0,89986.0,1.15880256]
["bitfinex","BTCUSD",1765708498386,0.00038601,89987.0,89986.0,0.52836]
["bitfinex","BTCUSD",1765708499019,0.00138601,89987.0,89986.0,0.52836]
["bitfinex","BTCUSD",1765708499174,0.00138601,89987.0,89986.0,1.22651679]
["bitfinex","BTCUSD",1765708499373,0.00038601,89987.0,89986.0,1.22651679]
["bitfinex","BTCUSD",1765708499632,0.00538601,89987.0,89986.0,0.41671679]
["bitfinex","BTCUSD",1765708499792,0.00938601,89987.0,89986.0,0.41671679]
["bitfinex","BTCUSD",1765708500213,0.00938601,89987.0,89986.0,0.41651679]
["bitfinex","BTCUSD",1765708500427,0.00938601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708500760,0.00938601,89987.0,89986.0,0.23981679]
["bitfinex","BTCUSD",1765708505248,0.00938601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708506953,0.00938601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708507919,0.00538601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708508353,0.00938601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708508688,0.00438601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708508901,0.00438601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708509073,0.00938601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708509532,0.00538601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708509916,0.00938601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708510326,0.00438601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708510758,0.01038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708510965,0.01038601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708511822,0.00638601,89987.0,89984.0,0.23337237]
["bitfinex","BTCUSD",1765708512037,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765708512241,0.01111308,89984.0,89979.0,0.23338684]
["bitfinex","BTCUSD",1765708512242,0.01111321,89983.0,89979.0,0.23338684]
["bitfinex","BTCUSD",1765708512446,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765708512706,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708512907,0.02354,89986.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765708513126,0.02354,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708513539,0.01311159,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708513948,0.005,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708515195,0.03665159,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708515413,0.009,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708515621,0.02011296,89985.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1765708515840,0.02011296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765708516062,0.005,89985.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1765708516278,0.005,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765708516512,0.005,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765708516744,0.00438601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708517616,0.00038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708518655,0.00438601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708519350,0.01038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708521726,0.01038601,89987.0,89983.0,0.01756]
["bitfinex","BTCUSD",1765708521727,0.01038601,89987.0,89983.0,0.27228259]
["bitfinex","BTCUSD",1765708521932,0.01038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708522566,0.00038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708522765,0.00538601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708523171,0.00038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708523383,0.00638601,89987.0,89986.0,0.23319679]
["bitfinex","BTCUSD",1765708524636,0.01038601,89987.0,89986.0,0.23319679]
["bitfinex","BTCUSD",1765708524986,0.00638601,89987.0,89986.0,0.23319679]
["bitfinex","BTCUSD",1765708525380,0.01038601,89987.0,89986.0,0.23319679]
["bitfinex","BTCUSD",1765708533675,0.01038601,89987.0,89986.0,0.00547]
["bitfinex","BTCUSD",1765708533988,0.01038601,89987.0,89986.0,0.22772679]
["bitfinex","BTCUSD",1765708534888,0.01038601,89987.0,89986.0,0.23158679]
["bitfinex","BTCUSD",1765708538752,0.01038601,89987.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765708538967,0.01038601,89987.0,89982.0,0.00132013]
["bitfinex","BTCUSD",1765708539617,0.01038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708540021,0.00038601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708540462,0.00938601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708540672,0.00438601,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708540885,0.00038601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708541092,0.00438601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708541284,0.01038601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708541717,0.00638601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708542014,0.00038601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708543110,0.00438601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708543329,0.01038601,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708548799,0.00101485,89987.0,89985.0,0.22225692]
["bitfinex","BTCUSD",1765708557263,0.00262772,89987.0,89981.0,0.20012765]
["bitfinex","BTCUSD",1765708557460,0.00262772,89987.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765708558060,0.00161287,89987.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765708558264,0.00161287,89987.0,89986.0,0.00879]
["bitfinex","BTCUSD",1765708558476,0.00361287,89987.0,89986.0,0.01758]
["bitfinex","BTCUSD",1765708558682,0.00361287,89987.0,89986.0,0.02637]
["bitfinex","BTCUSD",1765708559452,0.00661287,89987.0,89986.0,0.02637]
["bitfinex","BTCUSD",1765708559575,0.00461287,89987.0,89986.0,0.02637]
["bitfinex","BTCUSD",1765708559772,0.00161287,89987.0,89986.0,0.02637]
["bitfinex","BTCUSD",1765708559977,0.00461287,89987.0,89986.0,0.02637]
["bitfinex","BTCUSD",1765708560634,0.00761287,89987.0,89986.0,0.01758]
["bitfinex","BTCUSD",1765708561004,0.00761287,89987.0,89986.0,0.02599]
["bitfinex","BTCUSD",1765708563211,0.006,89987.0,89986.0,0.02599]
["bitfinex","BTCUSD",1765708564495,0.006,89987.0,89965.0,0.06089426]
["bitfinex","BTCUSD",1765708564702,0.006,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708565304,0.003,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708565687,0.006,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708565889,0.003,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708566088,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708566270,0.002,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708566570,0.003,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708566771,0.006,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708567684,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708567905,0.01411271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765708568081,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765708568942,0.01411283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708569277,0.006,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708569482,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708569686,0.01411283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708569899,0.01711283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708570100,0.01411283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708570547,0.01711283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708570945,0.01411283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708571331,0.01711283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708574442,0.23241649,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708574597,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708575230,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765708576686,0.01311296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765708577338,0.01511296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765708579220,0.004,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708580055,0.002,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708580208,0.001,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708580744,0.003,89985.0,89982.0,0.23337921]
["bitfinex","BTCUSD",1765708581112,0.003,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708582661,0.01411296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765708583429,0.01211296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708583649,0.001,89985.0,89983.0,0.27228259]
["bitfinex","BTCUSD",1765708583821,0.003,89985.0,89983.0,0.30564741]
["bitfinex","BTCUSD",1765708584227,0.001,89985.0,89983.0,0.27228259]
["bitfinex","BTCUSD",1765708584444,6.861e-05,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765708584654,6.861e-05,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708584851,6.861e-05,89988.0,89985.0,0.23337191]
["bitfinex","BTCUSD",1765708585048,0.23343358,89988.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765708585253,0.23343358,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708585254,0.0111812,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708585527,6.861e-05,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708585970,0.00206861,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708586783,0.0131812,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708587220,0.0131812,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765708587380,0.01111321,89983.0,89980.0,0.07938162]
["bitfinex","BTCUSD",1765708587765,0.01111321,89983.0,89980.0,0.0904952]
["bitfinex","BTCUSD",1765708588169,0.01111321,89983.0,89980.0,0.07938162]
["bitfinex","BTCUSD",1765708588409,0.01111345,89981.0,89977.0,0.37008162]
["bitfinex","BTCUSD",1765708588555,0.01111358,89980.0,89977.0,0.37008162]
["bitfinex","BTCUSD",1765708588754,0.23338601,89980.0,89977.0,0.2907]
["bitfinex","BTCUSD",1765708588964,0.23339297,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765708589327,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765708589831,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765708590390,0.01111407,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765708591797,0.01111444,89973.0,89969.0,0.03337232]
["bitfinex","BTCUSD",1765708591925,0.01111444,89973.0,89968.0,0.23341567]
["bitfinex","BTCUSD",1765708592553,0.23340478,89973.0,89968.0,0.23341567]
["bitfinex","BTCUSD",1765708592755,0.23340478,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765708592963,0.01111444,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765708593371,0.01111592,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765708593617,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765708593808,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765708594205,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765708594433,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765708594569,0.01111592,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765708595339,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765708595722,0.01111605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765708595956,0.01111629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765708597237,0.23344539,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765708598341,0.23544539,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765708598580,0.23544539,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765708598581,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765708598724,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765708599279,0.01111704,89952.0,89947.0,0.23346838]
["bitfinex","BTCUSD",1765708599496,0.01111679,89954.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765708600604,0.01111679,89954.0,89945.0,0.0113179]
["bitfinex","BTCUSD",1765708600605,0.01111741,89949.0,89945.0,0.0113179]
["bitfinex","BTCUSD",1765708600815,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708600988,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765708601193,0.01111704,89952.0,89948.0,0.23346822]
["bitfinex","BTCUSD",1765708601608,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765708601773,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708601774,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708601976,0.01111753,89948.0,89945.0,0.0002]
["bitfinex","BTCUSD",1765708602967,0.22235316,89947.0,89945.0,0.0002]
["bitfinex","BTCUSD",1765708603174,0.10971426,89946.0,89945.0,0.0002]
["bitfinex","BTCUSD",1765708603390,0.01111914,89935.0,89928.0,0.05]
["bitfinex","BTCUSD",1765708603644,0.28053064,89933.0,89928.0,0.05]
["bitfinex","BTCUSD",1765708603851,0.33001064,89933.0,89928.0,0.05]
["bitfinex","BTCUSD",1765708604053,0.36340856,89933.0,89928.0,0.05]
["bitfinex","BTCUSD",1765708604548,0.36340856,89933.0,89932.0,0.0032]
["bitfinex","BTCUSD",1765708604748,0.36340856,89933.0,89932.0,0.0062]
["bitfinex","BTCUSD",1765708604957,0.36340856,89933.0,89932.0,0.0032]
["bitfinex","BTCUSD",1765708605914,0.36340856,89933.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708606122,0.33001064,89933.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708608466,0.10762287,89933.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708608672,0.23350378,89935.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708608831,0.01111914,89935.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708609027,0.01756,89934.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708609287,0.01756,89934.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708609502,0.22238777,89933.0,89932.0,0.0022]
["bitfinex","BTCUSD",1765708610044,0.22238777,89933.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708610452,0.22238777,89933.0,89932.0,0.0022]
["bitfinex","BTCUSD",1765708610691,0.22238777,89933.0,89932.0,0.0002]
["bitfinex","BTCUSD",1765708611156,0.22238777,89933.0,89932.0,0.0042]
["bitfinex","BTCUSD",1765708612430,0.23994777,89933.0,89932.0,0.0042]
["bitfinex","BTCUSD",1765708612656,0.22238777,89933.0,89932.0,0.0042]
["bitfinex","BTCUSD",1765708612843,0.23994777,89933.0,89932.0,0.0042]
["bitfinex","BTCUSD",1765708613587,0.01756,89933.0,89932.0,0.0042]
["bitfinex","BTCUSD",1765708614559,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765708614763,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708614965,0.01756,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708615170,0.01756,89944.0,89931.0,0.20508644]
["bitfinex","BTCUSD",1765708615379,0.01756,89944.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765708615551,0.01111716,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765708615552,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708615749,0.01756,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708616189,0.02867728,89950.0,89946.0,0.01729778]
["bitfinex","BTCUSD",1765708616370,0.01756,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765708616572,0.02867728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708616794,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708617219,0.01756,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708618167,0.01756,89948.0,89945.0,0.23347445]
["bitfinex","BTCUSD",1765708618569,0.01756,89948.0,89945.0,0.23347533]
["bitfinex","BTCUSD",1765708619337,0.01111704,89952.0,89947.0,0.23916073]
["bitfinex","BTCUSD",1765708619540,0.01756,89950.0,89949.0,0.00544]
["bitfinex","BTCUSD",1765708620757,0.01756,89950.0,89949.0,0.01144]
["bitfinex","BTCUSD",1765708621340,0.01756,89950.0,89949.0,0.01663]
["bitfinex","BTCUSD",1765708621543,0.01917287,89950.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765708622577,0.01917287,89950.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765708622782,0.02117287,89950.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765708623505,0.02017287,89950.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765708623676,0.03129015,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708623872,0.25363631,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708624082,0.30715631,89950.0,89948.0,0.002]
["bitfinex","BTCUSD",1765708624498,0.01111741,89949.0,89948.0,0.004]
["bitfinex","BTCUSD",1765708625309,0.01111741,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765708625513,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708626184,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708626360,0.01111765,89947.0,89941.0,0.22236792]
["bitfinex","BTCUSD",1765708627279,0.23346861,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708627280,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708627483,0.01311741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708628384,0.01311741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708628780,0.005,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708629102,0.004,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708629502,0.002,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708629708,0.03029015,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708629926,0.006,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708630140,0.001,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708630600,0.002,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708631027,0.002,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708631271,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708631982,0.01711765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708632223,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708632475,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708633195,0.01111778,89946.0,89941.0,0.22236797]
["bitfinex","BTCUSD",1765708633654,0.01511778,89946.0,89941.0,0.22236797]
["bitfinex","BTCUSD",1765708634672,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708634888,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708635572,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765708636034,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708636465,0.2384788,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708636683,0.2424788,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708637127,0.01611802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708637346,0.005,89944.0,89941.0,0.23348608]
["bitfinex","BTCUSD",1765708637560,0.004,89943.0,89941.0,0.23348608]
["bitfinex","BTCUSD",1765708638228,0.004,89942.0,89941.0,0.23348608]
["bitfinex","BTCUSD",1765708638445,0.004,89943.0,89941.0,0.23348608]
["bitfinex","BTCUSD",1765708638655,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708639102,0.004,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708639539,0.0130181,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708639759,0.004,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708640222,0.0130181,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708640423,0.0130181,89949.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765708640424,0.00190069,89949.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765708641061,0.005,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708641263,0.0130181,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708641678,0.0150181,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708642202,0.0140181,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708642574,0.0160181,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708644154,0.23836853,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708644941,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708645077,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708645287,0.01111802,89944.0,89940.0,0.22236838]
["bitfinex","BTCUSD",1765708645718,0.22237294,89939.0,89931.0,0.0794333]
["bitfinex","BTCUSD",1765708645887,0.01111926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708646091,0.22238777,89933.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708646872,0.25272777,89933.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708647128,0.09779,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708648519,0.10379,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708650112,0.10679,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708653245,0.009,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708656580,0.009,89932.0,89931.0,0.2224444]
["bitfinex","BTCUSD",1765708656775,0.009,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708658622,0.35952025,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708660498,0.35352025,89932.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708660734,0.24295025,89932.0,89931.0,0.00105168]
["bitfinex","BTCUSD",1765708660963,0.02056,89932.0,89931.0,0.00105168]
["bitfinex","BTCUSD",1765708661190,0.02056,89932.0,89931.0,0.00140423]
["bitfinex","BTCUSD",1765708661391,0.01856,89932.0,89931.0,0.00140423]
["bitfinex","BTCUSD",1765708661563,0.01856,89932.0,89931.0,0.00440423]
["bitfinex","BTCUSD",1765708661564,0.01756,89932.0,89931.0,0.00440423]
["bitfinex","BTCUSD",1765708662114,0.01756,89932.0,89931.0,0.00140423]
["bitfinex","BTCUSD",1765708662316,0.01756,89932.0,89931.0,0.00340423]
["bitfinex","BTCUSD",1765708662957,0.01756,89932.0,89931.0,0.00540423]
["bitfinex","BTCUSD",1765708663551,0.22236799,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765708663687,0.01756,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765708663890,0.01756,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765708663891,0.22237294,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765708664696,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765708664913,0.22237541,89938.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708665112,0.01111877,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765708665655,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765708665942,0.01111889,89937.0,89935.0,0.001]
["bitfinex","BTCUSD",1765708666699,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765708667595,0.01811889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765708668106,0.23649707,89937.0,89933.0,0.22238641]
["bitfinex","BTCUSD",1765708668328,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708668535,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708668737,0.007,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765708668958,0.01111877,89938.0,89934.0,0.23350407]
["bitfinex","BTCUSD",1765708669141,0.01756,89939.0,89936.0,0.23349879]
["bitfinex","BTCUSD",1765708669345,0.006,89937.0,89936.0,0.23349879]
["bitfinex","BTCUSD",1765708670132,0.003,89937.0,89936.0,0.23349879]
["bitfinex","BTCUSD",1765708670357,0.003,89937.0,89936.0,0.23449879]
["bitfinex","BTCUSD",1765708670553,0.01756,89939.0,89936.0,0.23349879]
["bitfinex","BTCUSD",1765708670961,0.003,89937.0,89936.0,0.23349879]
["bitfinex","BTCUSD",1765708672441,0.006,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765708673881,0.006,89937.0,89934.0,0.23350407]
["bitfinex","BTCUSD",1765708674255,0.006,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765708674461,0.01711889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765708674667,0.01711889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708674668,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708676122,0.01411901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708676984,0.01711901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708677185,0.23950014,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708677648,0.006,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708677945,0.006,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1765708678246,0.003,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1765708678432,0.01756,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765708679474,0.01756,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765708679876,0.02867864,89939.0,89936.0,0.001]
["bitfinex","BTCUSD",1765708680577,0.01756,89939.0,89936.0,0.01211901]
["bitfinex","BTCUSD",1765708681076,0.01756,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765708681236,0.00190069,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708681440,0.00190069,89949.0,89941.0,0.23348623]
["bitfinex","BTCUSD",1765708681441,0.23347116,89947.0,89941.0,0.23348623]
["bitfinex","BTCUSD",1765708681643,0.01756,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708681846,0.01756,89946.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765708682653,0.00190069,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708682864,0.01756,89948.0,89944.0,0.23347859]
["bitfinex","BTCUSD",1765708683074,0.01756,89948.0,89944.0,0.23647859]
["bitfinex","BTCUSD",1765708683278,0.01756,89948.0,89944.0,0.23347859]
["bitfinex","BTCUSD",1765708683678,0.02867753,89948.0,89944.0,0.23347859]
["bitfinex","BTCUSD",1765708684101,0.01756,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708684755,0.003,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708684958,0.02867753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708685949,0.0130181,89949.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765708685950,0.00190069,89949.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765708686151,0.00190069,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708686152,0.01756,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708686310,0.01756,89947.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765708689127,0.01756,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708689297,0.01756,89947.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765708689519,0.01756,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765708690548,0.01756,89947.0,89944.0,0.23347836]
["bitfinex","BTCUSD",1765708691661,0.01756,89947.0,89944.0,0.23447836]
["bitfinex","BTCUSD",1765708693047,0.01756,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765708695104,0.01756,89947.0,89944.0,0.23347836]
["bitfinex","BTCUSD",1765708697271,0.01756,89947.0,89944.0,0.23447836]
["bitfinex","BTCUSD",1765708698236,0.01756,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765708698438,0.01946069,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765708698644,0.01946069,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765708698850,0.01946069,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765708699054,0.01946069,89949.0,89946.0,0.23347107]
["bitfinex","BTCUSD",1765708699225,0.01946069,89949.0,89947.0,0.00134266]
["bitfinex","BTCUSD",1765708700614,0.01946069,89949.0,89947.0,0.00434266]
["bitfinex","BTCUSD",1765708700994,0.01946069,89949.0,89947.0,0.00834266]
["bitfinex","BTCUSD",1765708702850,0.01946069,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765708704288,0.01946069,89949.0,89948.0,0.22935069]
["bitfinex","BTCUSD",1765708704805,0.01946069,89949.0,89948.0,0.007]
["bitfinex","BTCUSD",1765708705224,0.2418089,89949.0,89948.0,0.007]
["bitfinex","BTCUSD",1765708705954,0.2758889,89949.0,89948.0,0.007]
["bitfinex","BTCUSD",1765708706154,0.3272489,89949.0,89948.0,0.007]
["bitfinex","BTCUSD",1765708706738,0.3272489,89949.0,89948.0,0.004]
["bitfinex","BTCUSD",1765708707141,0.3272489,89949.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765708707142,0.01111877,89938.0,89930.0,0.01131975]
["bitfinex","BTCUSD",1765708707369,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708707726,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708707871,0.01111877,89938.0,89933.0,0.233506]
["bitfinex","BTCUSD",1765708708282,0.23349683,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708708484,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765708708889,0.01111901,89936.0,89930.0,0.01131975]
["bitfinex","BTCUSD",1765708709233,0.23350197,89935.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708710316,0.01111914,89935.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708710710,0.01211914,89935.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708710910,0.01411914,89935.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708711722,0.01411914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708712885,0.01311914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708713085,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708713202,0.01411914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708713838,0.23650235,89935.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708714057,0.01411914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708714693,0.01211914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708714934,0.01411914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765708715762,0.01111926,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708716787,0.01211926,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708717757,0.01311926,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708718412,0.01311926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708719919,0.002,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765708720442,0.002,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708720443,0.01311926,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708720595,0.01311926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708720797,0.01111926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708721114,0.01311926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708721551,0.01111926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708722555,0.01211926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708722757,0.01111926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708722915,0.01411926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708723899,0.01211926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708724374,0.01511926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708724679,0.01411926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708725231,0.01611926,89934.0,89931.0,5.168e-05]
["bitfinex","BTCUSD",1765708725404,0.005,89934.0,89931.0,0.01117131]
["bitfinex","BTCUSD",1765708725993,0.005,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765708726879,0.002,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765708727287,0.005,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708727669,0.00055195,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708728021,0.00355195,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708728229,0.00055195,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708728761,0.00155195,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708728886,0.001,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708729294,0.002,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708729750,0.001,89934.0,89933.0,0.00135161]
["bitfinex","BTCUSD",1765708729939,0.001,89934.0,89933.0,0.05137]
["bitfinex","BTCUSD",1765708730142,0.002,89934.0,89933.0,0.05137]
["bitfinex","BTCUSD",1765708731162,0.002,89934.0,89933.0,0.05582127]
["bitfinex","BTCUSD",1765708734329,0.002,89934.0,89933.0,0.13582616]
["bitfinex","BTCUSD",1765708735488,0.002,89934.0,89933.0,0.05582127]
["bitfinex","BTCUSD",1765708737661,0.00022719,89934.0,89933.0,0.05582127]
["bitfinex","BTCUSD",1765708738076,0.00022719,89934.0,89933.0,0.06297353]
["bitfinex","BTCUSD",1765708740401,0.00022719,89934.0,89933.0,0.06162192]
["bitfinex","BTCUSD",1765708741347,0.00022719,89934.0,89933.0,0.06297323]
["bitfinex","BTCUSD",1765708744078,0.00022719,89934.0,89933.0,0.06162192]
["bitfinex","BTCUSD",1765708746564,0.00022719,89934.0,89933.0,0.06297323]
["bitfinex","BTCUSD",1765708747604,2.61e-05,89934.0,89933.0,0.06297323]
["bitfinex","BTCUSD",1765708748588,2.61e-05,89934.0,89933.0,0.06162192]
["bitfinex","BTCUSD",1765708751089,2.61e-05,89934.0,89933.0,0.01160353]
["bitfinex","BTCUSD",1765708756041,2.61e-05,89934.0,89933.0,0.2339913]
["bitfinex","BTCUSD",1765708769318,0.01111778,89946.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765708770602,0.01956,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765708771667,0.02056,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765708771869,0.003,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765708774026,0.003,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765708774873,0.003,89942.0,89941.0,0.00691182]
["bitfinex","BTCUSD",1765708775087,0.01111802,89944.0,89941.0,0.00691182]
["bitfinex","BTCUSD",1765708775289,0.002,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708775814,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708776318,0.002,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708776713,0.01111802,89944.0,89940.0,0.23348862]
["bitfinex","BTCUSD",1765708776920,0.01311802,89944.0,89940.0,0.23348862]
["bitfinex","BTCUSD",1765708777621,0.002,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708777849,0.003,89944.0,89941.0,0.23348415]
["bitfinex","BTCUSD",1765708778177,0.001,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765708778702,0.01756,89946.0,89943.0,0.2334812]
["bitfinex","BTCUSD",1765708778901,0.001,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765708779128,0.001,89944.0,89943.0,0.2334812]
["bitfinex","BTCUSD",1765708779345,0.001,89944.0,89941.0,0.23348415]
["bitfinex","BTCUSD",1765708779346,0.002,89944.0,89941.0,0.23348415]
["bitfinex","BTCUSD",1765708779703,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765708780214,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765708780872,0.002,89944.0,89940.0,0.23348898]
["bitfinex","BTCUSD",1765708781049,0.003,89944.0,89940.0,0.23348898]
["bitfinex","BTCUSD",1765708781434,0.23347603,89945.0,89940.0,0.23348898]
["bitfinex","BTCUSD",1765708781588,0.01311802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708781986,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765708782374,0.01411802,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708782798,0.01111802,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708783246,0.01311802,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708783382,0.002,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708784206,0.003,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708784375,0.002,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708784818,0.001,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708785233,0.003,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708793276,0.30504344,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708793966,0.25918344,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708795137,0.00461287,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708797404,0.003,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708801428,0.003,89944.0,89943.0,0.00819685]
["bitfinex","BTCUSD",1765708802622,0.003,89944.0,89943.0,0.00685172]
["bitfinex","BTCUSD",1765708802830,0.003,89944.0,89943.0,1.2305599]
["bitfinex","BTCUSD",1765708803024,0.00034511,89944.0,89943.0,0.92461477]
["bitfinex","BTCUSD",1765708803604,0.00034511,89944.0,89943.0,0.90191477]
["bitfinex","BTCUSD",1765708803938,0.00190069,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765708804657,0.00190069,89949.0,89948.0,0.25102686]
["bitfinex","BTCUSD",1765708805245,0.00290069,89949.0,89948.0,0.25102686]
["bitfinex","BTCUSD",1765708806594,0.00290069,89949.0,89948.0,0.25202686]
["bitfinex","BTCUSD",1765708809018,0.00290069,89949.0,89948.0,0.02967617]
["bitfinex","BTCUSD",1765708809436,0.00290069,89949.0,89948.0,0.03637765]
["bitfinex","BTCUSD",1765708810647,0.04749069,89949.0,89948.0,0.03637765]
["bitfinex","BTCUSD",1765708811378,0.00290069,89949.0,89948.0,0.03637765]
["bitfinex","BTCUSD",1765708813612,0.11830356,89949.0,89948.0,0.00770148]
["bitfinex","BTCUSD",1765708814623,0.11730356,89949.0,89948.0,0.00770148]
["bitfinex","BTCUSD",1765708814994,0.11930356,89949.0,89948.0,0.00770148]
["bitfinex","BTCUSD",1765708815654,0.11930356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708816088,0.12030356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708820749,0.14809708,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708827783,0.05025421,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708827981,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708828312,0.00490069,89949.0,89948.0,0.04008427]
["bitfinex","BTCUSD",1765708838658,0.09258069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708840131,0.05208069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708841775,0.09258069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708842134,0.05208069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708842638,0.09419356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708843722,0.05369356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708844509,0.02652356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708844711,0.00651356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708847110,0.07418356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708847317,0.10197708,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708856545,0.12066708,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708857438,0.09287356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708857657,0.02520356,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708860143,0.02246069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708861012,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708861372,0.02246069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708861874,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708862024,0.02246069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708863041,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708881213,0.2272489,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708881853,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708885968,0.2272489,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708888865,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708901217,0.06740069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708901414,0.02969069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708901617,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708914752,0.00490069,89949.0,89948.0,0.01781963]
["bitfinex","BTCUSD",1765708918378,0.00490069,89949.0,89948.0,0.00670148]
["bitfinex","BTCUSD",1765708921827,0.00490069,89949.0,89948.0,0.01781864]
["bitfinex","BTCUSD",1765708932432,0.00490069,89949.0,89948.0,0.01916068]
["bitfinex","BTCUSD",1765708932576,0.00048115,89949.0,89948.0,0.01916068]
["bitfinex","BTCUSD",1765708940599,0.00048115,89949.0,89948.0,0.01781864]
["bitfinex","BTCUSD",1765708949574,0.00048115,89949.0,89948.0,0.01916068]
["bitfinex","BTCUSD",1765708950333,3.648e-05,89949.0,89948.0,0.06783703]
["bitfinex","BTCUSD",1765708950531,3.648e-05,89949.0,89948.0,0.06917907]
["bitfinex","BTCUSD",1765708951530,0.01752,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765708952567,0.01752,89965.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765708952766,0.49444187,90005.0,89962.0,0.0286358]
["bitfinex","BTCUSD",1765708952767,0.02850444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708952957,0.01752,89970.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765708953207,0.0333783,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765708953408,0.23338302,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765708953545,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765708953933,0.01111333,89982.0,89978.0,0.24450359]
["bitfinex","BTCUSD",1765708954357,0.01752,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765708954966,0.01752,89988.0,89985.0,0.04448558]
["bitfinex","BTCUSD",1765708955368,0.01752,89988.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765708955572,0.2551703,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765708955573,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765708955810,0.02863185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765708956241,0.01752,89994.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765708958141,0.01752,89994.0,89992.0,0.22724197]
["bitfinex","BTCUSD",1765708958575,0.01752,89994.0,89993.0,0.00535005]
["bitfinex","BTCUSD",1765708960701,0.01752,89994.0,89993.0,0.03187005]
["bitfinex","BTCUSD",1765708966196,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765708966395,0.23973494,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765708966811,0.01752,90003.0,90001.0,0.00510994]
["bitfinex","BTCUSD",1765708967034,0.01752,90004.0,90000.0,0.03336649]
["bitfinex","BTCUSD",1765708967200,0.01752,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765708967813,0.01752,90004.0,90001.0,0.01411098]
["bitfinex","BTCUSD",1765708968059,0.01752,90004.0,90002.0,0.03336612]
["bitfinex","BTCUSD",1765708970656,0.01752,90004.0,90002.0,0.04236612]
["bitfinex","BTCUSD",1765708971019,0.01752,90004.0,90002.0,0.009]
["bitfinex","BTCUSD",1765708971219,0.01752,90004.0,90003.0,0.03336556]
["bitfinex","BTCUSD",1765708972620,0.01111049,90005.0,90003.0,0.03336556]
["bitfinex","BTCUSD",1765708973209,0.01111049,90005.0,90004.0,0.00501991]
["bitfinex","BTCUSD",1765708973737,0.23332036,90005.0,90004.0,0.00501991]
["bitfinex","BTCUSD",1765708974002,0.01111049,90005.0,90004.0,0.00501991]
["bitfinex","BTCUSD",1765708974742,0.01111049,90005.0,90004.0,0.01001991]
["bitfinex","BTCUSD",1765708975152,0.01111049,90005.0,90004.0,0.01401991]
["bitfinex","BTCUSD",1765708976801,0.06410049,90005.0,90004.0,0.01401991]
["bitfinex","BTCUSD",1765708980051,0.09187672,90005.0,90004.0,0.01401991]
["bitfinex","BTCUSD",1765708980562,0.23331629,90007.0,90004.0,0.01401991]
["bitfinex","BTCUSD",1765708980760,0.23331629,90007.0,90004.0,0.009]
["bitfinex","BTCUSD",1765708980761,0.27008968,90006.0,90004.0,0.009]
["bitfinex","BTCUSD",1765708980964,0.02191,90005.0,90004.0,0.009]
["bitfinex","BTCUSD",1765708981161,0.07212287,90005.0,90004.0,0.009]
["bitfinex","BTCUSD",1765708981712,0.07212287,90005.0,90004.0,0.004]
["bitfinex","BTCUSD",1765708981946,0.07212287,90005.0,90004.0,0.008]
["bitfinex","BTCUSD",1765708982602,0.0998991,90005.0,90004.0,0.008]
["bitfinex","BTCUSD",1765708982800,0.0998991,90005.0,90004.0,0.004]
["bitfinex","BTCUSD",1765708983029,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765708983467,0.01111246,89989.0,89986.0,0.04448058]
["bitfinex","BTCUSD",1765708984229,0.01111246,89989.0,89986.0,0.03336775]
["bitfinex","BTCUSD",1765708984453,0.01211246,89989.0,89986.0,0.03336775]
["bitfinex","BTCUSD",1765708984853,0.28224417,89989.0,89986.0,0.03336775]
["bitfinex","BTCUSD",1765708985275,0.03108,89988.0,89986.0,0.03336775]
["bitfinex","BTCUSD",1765708986011,0.25333192,89988.0,89986.0,0.03336775]
["bitfinex","BTCUSD",1765708986416,0.25333192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708986712,0.25409245,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708987015,0.24716192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708987391,0.24416192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708987802,0.24616192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708987995,0.24716192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708988750,0.27824192,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708992748,0.27862817,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708995700,0.27562817,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765708995930,0.27562817,89988.0,89987.0,0.01453016]
["bitfinex","BTCUSD",1765709010878,0.27562817,89988.0,89987.0,0.00553016]
["bitfinex","BTCUSD",1765709011086,0.27562817,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709015774,0.29314817,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709018109,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709023514,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709023717,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709030959,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709031185,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709033059,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709033215,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709041449,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709041670,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709049945,0.32652409,89988.0,89987.0,0.00753016]
["bitfinex","BTCUSD",1765709050146,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709050710,0.32652409,89988.0,89987.0,0.00853016]
["bitfinex","BTCUSD",1765709050864,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709059020,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709059219,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709064351,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709064547,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709084486,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709084688,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709086475,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709086656,0.32652409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709092271,0.30900409,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709092448,0.29314817,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709092650,0.30426236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709094067,0.25127236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709094590,0.27866236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709095556,0.29770236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709095914,0.28018236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709096134,0.29770236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709099769,0.28018236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709099975,0.29770236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709124015,0.25127236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709124622,0.27898236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709124870,0.29635236,89988.0,89987.0,0.01053016]
["bitfinex","BTCUSD",1765709179798,0.22229385,89971.0,89943.0,0.13984097]
["bitfinex","BTCUSD",1765709180022,0.01111778,89946.0,89942.0,0.08000489]
["bitfinex","BTCUSD",1765709180159,0.01111778,89946.0,89931.0,0.01111531]
["bitfinex","BTCUSD",1765709180160,0.22237541,89938.0,89931.0,0.01111531]
["bitfinex","BTCUSD",1765709180362,0.23808541,89938.0,89921.0,0.08000489]
["bitfinex","BTCUSD",1765709180589,0.23808541,89938.0,89922.0,0.03339267]
["bitfinex","BTCUSD",1765709180590,0.26373541,89938.0,89922.0,0.03339267]
["bitfinex","BTCUSD",1765709180792,0.26373541,89938.0,89937.0,0.00888]
["bitfinex","BTCUSD",1765709180793,0.28125541,89938.0,89937.0,0.00888]
["bitfinex","BTCUSD",1765709180992,0.22241745,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709181208,0.26856745,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709181356,0.29421745,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709181557,0.30179955,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709183292,0.30179955,89921.0,89920.0,0.0032]
["bitfinex","BTCUSD",1765709183713,0.30179955,89921.0,89920.0,0.0052]
["bitfinex","BTCUSD",1765709190758,0.24751955,89921.0,89920.0,0.0052]
["bitfinex","BTCUSD",1765709191120,0.24751955,89921.0,89920.0,0.00721083]
["bitfinex","BTCUSD",1765709197194,0.27216955,89921.0,89920.0,0.00721083]
["bitfinex","BTCUSD",1765709197380,0.28764955,89921.0,89920.0,0.00721083]
["bitfinex","BTCUSD",1765709201131,0.28764955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709201594,0.26299955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709202089,0.24751955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709205612,0.26299955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709205828,0.28764955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709210780,0.24751955,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709210977,0.01752,89921.0,89920.0,0.00726251]
["bitfinex","BTCUSD",1765709212156,0.01752,89921.0,89920.0,0.00226251]
["bitfinex","BTCUSD",1765709212494,0.01952,89921.0,89920.0,0.00226251]
["bitfinex","BTCUSD",1765709212838,0.02152,89921.0,89920.0,0.00226251]
["bitfinex","BTCUSD",1765709213491,0.004,89921.0,89920.0,0.00226251]
["bitfinex","BTCUSD",1765709222768,0.004,89921.0,89920.0,0.00362186]
["bitfinex","BTCUSD",1765709230833,0.00041902,89921.0,89920.0,1.00362186]
["bitfinex","BTCUSD",1765709230993,0.00041902,89921.0,89920.0,1.00226251]
["bitfinex","BTCUSD",1765709235545,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765709235754,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765709235890,0.01111864,89939.0,89936.0,0.00153036]
["bitfinex","BTCUSD",1765709236098,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765709236292,0.01111864,89939.0,89938.0,0.00147031]
["bitfinex","BTCUSD",1765709236552,0.23991744,89946.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765709236553,0.0111179,89945.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765709236754,0.01212,89960.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765709236755,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765709236962,0.01212,89971.0,89935.0,0.78387252]
["bitfinex","BTCUSD",1765709236963,0.23344649,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709237157,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709237332,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709238606,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709238937,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709239154,0.01311654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709239370,0.01511654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709239764,0.01311654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709239943,0.002,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709240462,0.002,89955.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765709241279,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709241810,0.002,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709242012,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709242170,0.002,89955.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709242494,0.002,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709242710,0.004,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709242929,0.002,89957.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765709243081,0.01111617,89959.0,89955.0,0.23345004]
["bitfinex","BTCUSD",1765709243478,0.23342342,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765709243898,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709244255,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765709245146,0.23343795,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709245299,0.01611617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709245702,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709245906,0.01111617,89959.0,89957.0,0.001]
["bitfinex","BTCUSD",1765709246614,0.01311617,89959.0,89957.0,0.001]
["bitfinex","BTCUSD",1765709246811,0.01111617,89959.0,89957.0,0.001]
["bitfinex","BTCUSD",1765709247466,0.01111617,89959.0,89956.0,0.01204655]
["bitfinex","BTCUSD",1765709247851,0.01411617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709248757,0.01711617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709249372,0.01711617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709250109,0.01111629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709250324,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709250491,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709250654,0.23344745,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765709250852,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709251836,0.01311654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709252045,0.01511654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709252268,0.01311654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709252483,0.23544751,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709252687,0.01511654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709253515,0.004,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765709253913,0.004,89956.0,89955.0,0.00096002]
["bitfinex","BTCUSD",1765709254700,0.01111629,89958.0,89955.0,0.00096002]
["bitfinex","BTCUSD",1765709255018,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709256055,0.003,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709257342,0.01411617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709258220,0.003,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709258416,0.01411617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709258790,0.01711617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709259000,0.01411617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709259201,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709259391,0.003,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709259919,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709260078,0.01111617,89959.0,89957.0,0.0009]
["bitfinex","BTCUSD",1765709260284,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709260550,0.003,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765709261056,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709261245,0.01711617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709261523,0.01411617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709261721,0.003,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709262744,0.01411629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709262947,0.01611629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709263536,0.01311629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709263695,0.01611629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765709269109,0.01111642,89957.0,89954.0,0.01245391]
["bitfinex","BTCUSD",1765709269527,0.01111642,89957.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709270189,0.01311642,89957.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709270397,0.002,89957.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709270601,0.004,89957.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709270784,0.2334421,89959.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709270988,0.003,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709271189,0.006,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709271345,0.01711642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709271991,0.01411642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709272213,0.01611642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709272824,0.01311642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709273787,0.01511642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709280690,0.004,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765709280886,0.004,89957.0,89954.0,0.23478801]
["bitfinex","BTCUSD",1765709281049,0.004,89957.0,89956.0,0.00093001]
["bitfinex","BTCUSD",1765709281771,0.004,89957.0,89956.0,0.0022671]
["bitfinex","BTCUSD",1765709282124,0.002,89957.0,89956.0,0.0022671]
["bitfinex","BTCUSD",1765709282327,0.005,89957.0,89956.0,0.0022671]
["bitfinex","BTCUSD",1765709282653,0.00070283,89957.0,89956.0,0.0022671]
["bitfinex","BTCUSD",1765709283219,0.00370283,89957.0,89956.0,1.0022671]
["bitfinex","BTCUSD",1765709283365,0.00370283,89957.0,89956.0,1.00093001]
["bitfinex","BTCUSD",1765709285887,0.003,89957.0,89956.0,1.00093001]
["bitfinex","BTCUSD",1765709286357,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765709286710,0.01111493,89969.0,89968.0,0.00056993]
["bitfinex","BTCUSD",1765709288464,0.01111493,89969.0,89968.0,0.00556993]
["bitfinex","BTCUSD",1765709288923,0.01111481,89970.0,89968.0,0.00556993]
["bitfinex","BTCUSD",1765709289084,0.01111481,89970.0,89968.0,0.005]
["bitfinex","BTCUSD",1765709289314,0.01111481,89970.0,89969.0,0.00053993]
["bitfinex","BTCUSD",1765709290497,0.01111481,89970.0,89969.0,0.00553993]
["bitfinex","BTCUSD",1765709291791,0.01111481,89970.0,89969.0,0.00953993]
["bitfinex","BTCUSD",1765709292446,0.02867469,89971.0,89969.0,0.00953993]
["bitfinex","BTCUSD",1765709292741,0.01756,89971.0,89970.0,0.00050993]
["bitfinex","BTCUSD",1765709293565,0.01756,89971.0,89970.0,0.22280625]
["bitfinex","BTCUSD",1765709294130,0.01756,89971.0,89970.0,0.22680625]
["bitfinex","BTCUSD",1765709295412,0.01756,89971.0,89970.0,0.23080625]
["bitfinex","BTCUSD",1765709295833,0.01756,89971.0,89970.0,0.00850993]
["bitfinex","BTCUSD",1765709297872,0.01111444,89973.0,89970.0,0.00850993]
["bitfinex","BTCUSD",1765709298075,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765709299214,0.01111432,89974.0,89971.0,0.01511469]
["bitfinex","BTCUSD",1765709300098,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765709302051,0.01111407,89976.0,89972.0,0.01411456]
["bitfinex","BTCUSD",1765709302338,0.01111407,89976.0,89972.0,0.01811456]
["bitfinex","BTCUSD",1765709302920,0.01111395,89977.0,89973.0,0.23340334]
["bitfinex","BTCUSD",1765709304501,0.01111395,89977.0,89973.0,0.23640334]
["bitfinex","BTCUSD",1765709304721,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765709305712,0.23339357,89977.0,89973.0,0.01411444]
["bitfinex","BTCUSD",1765709306036,0.01111407,89976.0,89974.0,0.003]
["bitfinex","BTCUSD",1765709306406,0.01111407,89976.0,89974.0,0.006]
["bitfinex","BTCUSD",1765709306615,0.01111407,89976.0,89974.0,0.003]
["bitfinex","BTCUSD",1765709307375,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765709307584,0.01111419,89975.0,89974.0,0.004]
["bitfinex","BTCUSD",1765709307945,0.23339815,89975.0,89974.0,0.004]
["bitfinex","BTCUSD",1765709308325,0.23339815,89975.0,89974.0,0.007]
["bitfinex","BTCUSD",1765709308535,0.23339815,89975.0,89974.0,0.003]
["bitfinex","BTCUSD",1765709308939,0.01111432,89974.0,89972.0,0.004]
["bitfinex","BTCUSD",1765709309146,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765709310152,0.01111432,89974.0,89972.0,0.004]
["bitfinex","BTCUSD",1765709310350,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765709310589,0.01111432,89974.0,89973.0,0.00041993]
["bitfinex","BTCUSD",1765709312380,0.01111419,89975.0,89973.0,0.00341993]
["bitfinex","BTCUSD",1765709312623,0.01111419,89975.0,89973.0,0.003]
["bitfinex","BTCUSD",1765709312771,0.01111419,89975.0,89974.0,0.00038993]
["bitfinex","BTCUSD",1765709314114,0.01111419,89975.0,89974.0,0.00438993]
["bitfinex","BTCUSD",1765709314277,0.23339815,89975.0,89974.0,0.00438993]
["bitfinex","BTCUSD",1765709314678,0.23339815,89975.0,89974.0,0.00738993]
["bitfinex","BTCUSD",1765709315096,0.01111407,89976.0,89974.0,0.00738993]
["bitfinex","BTCUSD",1765709315304,0.01111407,89976.0,89974.0,0.007]
["bitfinex","BTCUSD",1765709315920,0.01111407,89976.0,89974.0,0.003]
["bitfinex","BTCUSD",1765709316111,0.23339785,89976.0,89974.0,0.007]
["bitfinex","BTCUSD",1765709317203,0.23339785,89976.0,89974.0,0.004]
["bitfinex","BTCUSD",1765709317384,0.23339785,89976.0,89974.0,0.007]
["bitfinex","BTCUSD",1765709319788,0.23319785,89976.0,89974.0,0.007]
["bitfinex","BTCUSD",1765709320544,0.23319785,89976.0,89975.0,0.00035993]
["bitfinex","BTCUSD",1765709321931,0.23319785,89976.0,89975.0,0.00335993]
["bitfinex","BTCUSD",1765709322101,0.23319785,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709324616,0.01091407,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709325019,0.05093694,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709325270,0.07872212,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709327023,0.05093694,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709329833,0.36942212,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709330051,0.34163694,89976.0,89975.0,0.00735993]
["bitfinex","BTCUSD",1765709330461,0.34163694,89976.0,89975.0,0.00435993]
["bitfinex","BTCUSD",1765709331214,0.34163694,89976.0,89975.0,0.00035993]
["bitfinex","BTCUSD",1765709331420,0.34163694,89976.0,89975.0,0.00135993]
["bitfinex","BTCUSD",1765709332007,0.34163694,89976.0,89975.0,0.00035993]
["bitfinex","BTCUSD",1765709332518,0.39165533,89976.0,89975.0,0.00063993]
["bitfinex","BTCUSD",1765709333952,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765709334162,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765709334776,0.01111963,89931.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765709334983,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765709335188,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765709336041,0.22241631,89922.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709336254,0.04466,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709336462,0.06913,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709338153,0.06913,89921.0,89920.0,0.0042]
["bitfinex","BTCUSD",1765709338770,0.06913,89921.0,89920.0,0.0082]
["bitfinex","BTCUSD",1765709339814,0.06913,89921.0,89920.0,0.00985079]
["bitfinex","BTCUSD",1765709341224,0.01112013,89927.0,89920.0,0.00985079]
["bitfinex","BTCUSD",1765709341426,0.01756,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765709341624,0.01756,89925.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765709341855,0.01756,89925.0,89924.0,0.00135687]
["bitfinex","BTCUSD",1765709342012,0.01756,89925.0,89924.0,0.00288753]
["bitfinex","BTCUSD",1765709342560,0.01112,89928.0,89924.0,0.00288753]
["bitfinex","BTCUSD",1765709342744,0.01756,89925.0,89924.0,0.00135687]
["bitfinex","BTCUSD",1765709342953,0.01756,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709343160,0.0111205,89924.0,89920.0,0.0042]
["bitfinex","BTCUSD",1765709343367,0.2335312,89924.0,89920.0,0.0042]
["bitfinex","BTCUSD",1765709343905,0.2335312,89924.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765709344302,0.0111205,89924.0,89923.0,0.003]
["bitfinex","BTCUSD",1765709344482,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765709344820,0.01112062,89923.0,89920.0,0.0042]
["bitfinex","BTCUSD",1765709345337,0.01112062,89923.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709345770,0.01112062,89923.0,89920.0,0.01132099]
["bitfinex","BTCUSD",1765709346189,0.01112062,89923.0,89920.0,0.01532099]
["bitfinex","BTCUSD",1765709346417,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765709346873,0.0111205,89924.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709348222,0.0111205,89924.0,89920.0,0.01132099]
["bitfinex","BTCUSD",1765709348498,0.0111205,89924.0,89923.0,0.00156069]
["bitfinex","BTCUSD",1765709349162,0.02868037,89925.0,89923.0,0.00156069]
["bitfinex","BTCUSD",1765709349366,0.02868037,89925.0,89922.0,0.01512074]
["bitfinex","BTCUSD",1765709350200,0.02868037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709350404,0.0111205,89924.0,89920.0,0.01532099]
["bitfinex","BTCUSD",1765709350616,0.0111205,89924.0,89920.0,0.01132099]
["bitfinex","BTCUSD",1765709351034,0.0111205,89924.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709351343,0.0111205,89924.0,89920.0,0.01132099]
["bitfinex","BTCUSD",1765709351497,0.0111205,89924.0,89920.0,0.01532099]
["bitfinex","BTCUSD",1765709351698,0.0111205,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1765709352129,0.0111205,89924.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709353095,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765709353295,0.0111205,89924.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709353494,0.23353105,89924.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709353698,0.02868037,89925.0,89922.0,0.004]
["bitfinex","BTCUSD",1765709354100,0.02906638,89925.0,89922.0,0.008]
["bitfinex","BTCUSD",1765709354544,0.02906638,89925.0,89924.0,0.00153066]
["bitfinex","BTCUSD",1765709355970,0.02906638,89925.0,89924.0,0.00553066]
["bitfinex","BTCUSD",1765709356373,0.02906638,89925.0,89924.0,0.00153066]
["bitfinex","BTCUSD",1765709357054,0.02906638,89925.0,89924.0,0.00553066]
["bitfinex","BTCUSD",1765709357500,0.01794601,89925.0,89924.0,0.00153066]
["bitfinex","BTCUSD",1765709357703,0.01794601,89925.0,89924.0,0.01153066]
["bitfinex","BTCUSD",1765709363138,0.05904888,89925.0,89924.0,0.01153066]
["bitfinex","BTCUSD",1765709363341,0.28145644,89925.0,89924.0,0.01153066]
["bitfinex","BTCUSD",1765709364056,0.28145644,89925.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765709364057,0.2335557,89915.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765709364259,0.24957724,89913.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765709364473,0.25119011,89913.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765709364656,0.27566011,89913.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765709364950,0.27566011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709365378,0.27566011,89913.0,89912.0,0.01194241]
["bitfinex","BTCUSD",1765709365379,0.29322011,89913.0,89912.0,0.01194241]
["bitfinex","BTCUSD",1765709365726,0.29322011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709366531,0.29322011,89913.0,89912.0,0.00994241]
["bitfinex","BTCUSD",1765709367195,0.29322011,89913.0,89912.0,0.01194241]
["bitfinex","BTCUSD",1765709369198,0.58392011,89913.0,89912.0,0.01194241]
["bitfinex","BTCUSD",1765709369620,0.56636011,89913.0,89912.0,0.01194241]
["bitfinex","BTCUSD",1765709369834,0.58392011,89913.0,89912.0,0.00994241]
["bitfinex","BTCUSD",1765709370213,0.58392011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709370448,0.58492011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709370848,0.58592011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709371052,0.58492011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709371285,0.58592011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709382807,0.27766011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709383001,0.29522011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709386591,0.58592011,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709397531,0.61932617,89913.0,89912.0,0.00794241]
["bitfinex","BTCUSD",1765709402302,0.61932617,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709407258,0.60176617,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709407438,0.58592011,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709414321,0.61932535,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709420598,0.58592011,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709445612,0.61932617,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709461175,0.6001533,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709461380,0.31026,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709461598,0.01956,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709462583,0.01756,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709462804,0.01756,89913.0,89912.0,0.00594241]
["bitfinex","BTCUSD",1765709463198,0.01756,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709463588,0.02056,89913.0,89912.0,0.00494241]
["bitfinex","BTCUSD",1765709463797,0.02056,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709463974,0.02456,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709466668,0.007,89913.0,89912.0,0.00294241]
["bitfinex","BTCUSD",1765709467089,0.007,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709467293,0.003,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709467694,0.006,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709467900,0.003,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709468326,0.006,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709468657,0.003,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709468888,0.005,89913.0,89912.0,0.03633661]
["bitfinex","BTCUSD",1765709469282,0.005,89913.0,89912.0,0.0377009]
["bitfinex","BTCUSD",1765709469488,0.003,89913.0,89912.0,0.0377009]
["bitfinex","BTCUSD",1765709469690,0.005,89913.0,89912.0,0.0377009]
["bitfinex","BTCUSD",1765709486399,0.005,89913.0,89912.0,0.0552609]
["bitfinex","BTCUSD",1765709488411,0.0009123,89913.0,89912.0,0.0552609]
["bitfinex","BTCUSD",1765709489583,0.0009123,89913.0,89912.0,1.0552609]
["bitfinex","BTCUSD",1765709489801,0.0009123,89913.0,89912.0,1.05389661]
["bitfinex","BTCUSD",1765709490291,0.00038601,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709490474,0.00038601,89925.0,89922.0,0.01247825]
["bitfinex","BTCUSD",1765709491002,0.00038601,89925.0,89923.0,0.25580309]
["bitfinex","BTCUSD",1765709491390,0.00038601,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765709491391,0.00238601,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765709491593,0.00238601,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765709491594,0.01112062,89923.0,89919.0,0.02224087]
["bitfinex","BTCUSD",1765709491791,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765709491999,0.02493,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765709492735,0.01311925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709493385,0.03804925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709493602,0.03904925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709493845,0.002,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709494040,0.03804925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709494469,0.04304925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709494645,0.04004925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709494824,0.03804925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709495155,0.002,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709496455,0.04104925,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765709496670,0.04104925,89925.0,89916.0,0.01136144]
["bitfinex","BTCUSD",1765709496671,0.22242734,89917.0,89916.0,0.01136144]
["bitfinex","BTCUSD",1765709497045,0.26242734,89917.0,89916.0,0.01136144]
["bitfinex","BTCUSD",1765709497243,0.26242734,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709497965,0.26342734,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709498430,0.26542734,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709499892,0.003,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709500781,0.003,89917.0,89916.0,0.00160202]
["bitfinex","BTCUSD",1765709501109,0.003,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709502440,0.11523426,89917.0,89916.0,0.0002402]
["bitfinex","BTCUSD",1765709502650,0.11523426,89917.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709502651,0.22243724,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709502821,0.23750724,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709503018,0.26243724,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709503941,0.26243724,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709504104,0.26243724,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709504303,0.26243724,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709504515,0.26243724,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709504708,0.26243724,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709505167,0.26243724,89913.0,89912.0,0.0065821]
["bitfinex","BTCUSD",1765709505811,0.26243724,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709506021,0.26243724,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709506683,0.26405011,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709507307,0.55475011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709507425,0.55475011,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709507624,0.55475011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709508001,0.55475011,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709508340,0.55475011,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709508640,0.52982011,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709508968,0.51475011,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709509179,0.53231011,89913.0,89912.0,0.0085821]
["bitfinex","BTCUSD",1765709510118,0.53231011,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709510322,0.57231011,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709512395,0.57989221,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709518455,0.57231011,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709523608,0.57231011,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709523939,0.57231011,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709524961,0.57231011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709528638,0.55475011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709528842,0.57231011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709529045,0.55475011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709529247,0.57231011,89913.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709530088,0.23355566,89915.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709530423,0.01756,89914.0,89912.0,0.0055821]
["bitfinex","BTCUSD",1765709531207,0.01756,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709531418,0.01756,89914.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709531741,0.22243724,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709531996,0.01756,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709532223,0.01756,89914.0,89912.0,0.22502095]
["bitfinex","BTCUSD",1765709532425,0.01756,89914.0,89912.0,0.23202095]
["bitfinex","BTCUSD",1765709532694,0.01756,89914.0,89912.0,0.22802095]
["bitfinex","BTCUSD",1765709533111,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765709533691,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765709534246,0.01150638,89925.0,89922.0,0.22241318]
["bitfinex","BTCUSD",1765709534247,0.00038601,89925.0,89922.0,0.22241318]
["bitfinex","BTCUSD",1765709534441,0.00038601,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765709535946,0.00038601,89925.0,89923.0,0.2254125]
["bitfinex","BTCUSD",1765709536128,0.00038601,89925.0,89923.0,0.2274125]
["bitfinex","BTCUSD",1765709537251,0.00038601,89925.0,89923.0,0.005]
["bitfinex","BTCUSD",1765709537409,0.22279529,89925.0,89923.0,0.005]
["bitfinex","BTCUSD",1765709540774,0.03941,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1765709540984,0.06882412,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1765709541629,0.06882412,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765709541826,0.01112161,89915.0,89908.0,0.00024022]
["bitfinex","BTCUSD",1765709542035,0.22243477,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765709542466,0.22243477,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765709542869,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765709543053,0.01212161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765709543194,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765709543400,0.23355445,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765709544629,0.001,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765709544877,0.001,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765709545092,0.23355445,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765709545295,0.001,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709545491,0.01756,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709546252,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709546464,0.01756,89917.0,89914.0,0.01312173]
["bitfinex","BTCUSD",1765709547095,0.01756,89917.0,89914.0,0.002]
["bitfinex","BTCUSD",1765709547312,0.02868136,89917.0,89914.0,0.002]
["bitfinex","BTCUSD",1765709547514,0.02868136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709548099,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709548566,0.01112149,89916.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709548567,0.01112149,89916.0,89912.0,0.23614209]
["bitfinex","BTCUSD",1765709548772,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709548965,0.02968136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709549111,0.01856,89917.0,89914.0,0.23355616]
["bitfinex","BTCUSD",1765709549343,0.01756,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709549543,0.001,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709549967,0.01212149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709550541,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709550968,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709551182,0.01856,89917.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709551396,0.02868136,89917.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709551799,0.004,89915.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709552004,0.01756,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709552347,0.01856,89917.0,89915.0,0.00136244]
["bitfinex","BTCUSD",1765709552482,0.01756,89917.0,89915.0,0.00136244]
["bitfinex","BTCUSD",1765709553604,0.01756,89917.0,89915.0,0.22379239]
["bitfinex","BTCUSD",1765709553799,0.01756,89917.0,89915.0,0.22242995]
["bitfinex","BTCUSD",1765709554614,0.01856,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709555666,0.01756,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709555879,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709556115,0.01756,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709557085,0.01856,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709557689,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709558095,0.01856,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709558985,0.02968136,89917.0,89912.0,0.22501949]
["bitfinex","BTCUSD",1765709559185,0.02868136,89917.0,89912.0,0.22501949]
["bitfinex","BTCUSD",1765709560110,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709560719,0.02968136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709560933,0.02868136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709561251,0.001,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709561631,0.01112149,89916.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709561837,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709562028,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709562433,0.001,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709563758,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709563948,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709564307,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709564632,0.001,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709565019,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709565438,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709565596,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709566913,0.001,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709567329,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709567526,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709567788,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709568250,0.001,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709568450,0.01756,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709568653,0.01856,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765709570207,0.001,89917.0,89916.0,0.00136212]
["bitfinex","BTCUSD",1765709570973,0.01756,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765709571783,0.01756,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765709572060,0.01756,89924.0,89921.0,0.23353832]
["bitfinex","BTCUSD",1765709573306,0.01756,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765709573536,0.01756,89924.0,89921.0,0.23653832]
["bitfinex","BTCUSD",1765709574083,0.01756,89924.0,89921.0,0.23353832]
["bitfinex","BTCUSD",1765709575439,0.01756,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765709575906,0.01756,89924.0,89921.0,0.23453832]
["bitfinex","BTCUSD",1765709576281,0.01756,89924.0,89921.0,0.23653832]
["bitfinex","BTCUSD",1765709577016,0.01756,89924.0,89921.0,0.23553832]
["bitfinex","BTCUSD",1765709577222,0.01756,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765709577631,0.01756,89924.0,89921.0,0.23553832]
["bitfinex","BTCUSD",1765709578398,0.01756,89924.0,89921.0,0.23353832]
["bitfinex","BTCUSD",1765709578850,0.01756,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765709579207,0.01756,89924.0,89921.0,0.23453832]
["bitfinex","BTCUSD",1765709579623,0.01756,89924.0,89921.0,0.23653832]
["bitfinex","BTCUSD",1765709579815,0.01756,89924.0,89922.0,0.22241255]
["bitfinex","BTCUSD",1765709580530,0.01756,89924.0,89921.0,0.23653832]
["bitfinex","BTCUSD",1765709580708,0.01756,89924.0,89921.0,0.01412087]
["bitfinex","BTCUSD",1765709580908,0.0286805,89924.0,89921.0,0.002]
["bitfinex","BTCUSD",1765709581367,0.0286805,89924.0,89922.0,0.001]
["bitfinex","BTCUSD",1765709581569,0.0286805,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765709581720,0.0286805,89924.0,89922.0,0.002]
["bitfinex","BTCUSD",1765709581925,0.25109159,89924.0,89922.0,0.002]
["bitfinex","BTCUSD",1765709582620,0.0286805,89924.0,89922.0,0.002]
["bitfinex","BTCUSD",1765709583492,0.25109121,89924.0,89922.0,0.003]
["bitfinex","BTCUSD",1765709584437,0.0398,89923.0,89922.0,0.003]
["bitfinex","BTCUSD",1765709584758,0.26255121,89924.0,89922.0,0.003]
["bitfinex","BTCUSD",1765709585365,0.26255121,89924.0,89922.0,0.001]
["bitfinex","BTCUSD",1765709585779,0.26255121,89924.0,89922.0,0.003]
["bitfinex","BTCUSD",1765709586159,0.0398,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765709586340,0.01112136,89917.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709586555,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709586812,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709587020,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709587386,0.01112136,89917.0,89912.0,0.23614369]
["bitfinex","BTCUSD",1765709587787,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709588311,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709588486,0.003,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765709588969,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709589154,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709589288,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709589670,0.01512161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709589951,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709590148,0.01512161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709590709,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709590912,0.01412161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709591112,0.004,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709591334,0.01412161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709592087,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709592587,0.22543477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709593349,0.22943477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709594469,0.007,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709595327,0.004,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709595544,0.004,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709595831,0.003,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709596252,0.007,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709596488,0.003,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709596867,0.007,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709597191,0.004,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709597344,0.007,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709597741,0.007,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709597946,0.007,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709598586,0.004,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709598948,0.003,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709599154,0.007,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709599551,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709600088,0.004,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709600483,0.007,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709600684,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709600982,0.01112149,89916.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709601363,0.003,89914.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709601798,0.01112149,89916.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709602039,0.004,89914.0,89912.0,0.01370408]
["bitfinex","BTCUSD",1765709602239,0.004,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765709602444,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709603712,0.01212124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765709603925,0.001,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765709605149,0.00038601,89925.0,89923.0,0.22241153]
["bitfinex","BTCUSD",1765709606495,0.00038601,89925.0,89923.0,0.22341153]
["bitfinex","BTCUSD",1765709607434,0.00038601,89925.0,89923.0,0.22541153]
["bitfinex","BTCUSD",1765709607642,0.00038601,89925.0,89923.0,0.003]
["bitfinex","BTCUSD",1765709608079,0.00038601,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765709608279,0.00038601,89925.0,89923.0,0.003]
["bitfinex","BTCUSD",1765709608659,0.00038601,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765709610034,0.00038601,89925.0,89924.0,0.22541003]
["bitfinex","BTCUSD",1765709611520,0.00038601,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709611915,0.07942314,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709612114,0.12975408,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709615896,0.12975408,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709616225,0.12975408,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765709616667,0.10195314,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709619269,0.12975408,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709626976,0.04105888,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709632644,0.06885982,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709639877,0.07998205,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765709640033,0.07998205,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765709641040,0.07998205,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709642037,0.01312111,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709642423,0.03643111,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709643560,0.05209111,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709650122,0.01955888,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709650522,0.00038601,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709650728,0.01794601,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709651949,0.04125601,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709652156,0.05691601,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709654783,0.05852888,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709654962,0.08632982,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709663197,0.05852888,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709663786,0.08632982,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709671627,0.1000339,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765709692808,0.01112161,89915.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709693014,0.08940426,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709693425,0.11766775,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709695108,0.11766775,89913.0,89912.0,0.0065821]
["bitfinex","BTCUSD",1765709695550,0.11766775,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709695963,0.11766775,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709702705,0.1454724,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709703448,0.4361724,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709703647,0.40836775,89913.0,89912.0,0.0075821]
["bitfinex","BTCUSD",1765709704214,0.40836775,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709704410,0.40836775,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709704615,0.40936775,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709705947,0.34847349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709706277,0.07533349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709706476,0.10313814,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709706659,0.07533349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709709831,0.10272295,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709711389,0.39342295,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709711598,0.36603349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709727077,0.34847349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709727234,0.36603349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709769601,0.29615349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709769804,0.31371349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709773547,0.35330349,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709801044,0.35330349,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709801368,0.35530349,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709807095,0.33774349,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709807424,0.35530349,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709808001,0.46222603,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709808258,0.0531769,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709808451,0.003,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709809862,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709810206,0.003,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709810610,0.22243477,89914.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709811030,0.22243477,89914.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709812098,0.22243477,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709821844,0.2196525,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709845501,0.03989,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709845659,0.01538,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709846360,0.01538,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709846571,0.01538,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709847089,0.01538,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709847289,0.01538,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709847689,0.03805,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709849073,0.01538,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709849325,0.04318465,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709849536,0.02780465,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709850076,0.06802465,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709851074,0.12891891,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709851424,0.13350101,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709851801,0.13350101,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709852506,0.13350101,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709852765,0.13450101,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709859825,0.42520101,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709860042,0.39739636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709865639,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709887808,0.39739636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709888060,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709906186,0.39739636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709906391,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709908855,0.3540621,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709910577,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709949239,0.39739636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709949403,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709952971,0.39739636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709953110,0.41495636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709963897,0.42698636,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709972477,0.0055821,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709972659,0.0231421,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709973239,0.0221421,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709973619,0.0221421,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709974346,0.0221421,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709979975,0.01756,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709981499,0.2196525,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709982278,0.2196525,89914.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709982744,0.2196525,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709982918,0.2196525,89914.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709983356,0.2196525,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709990075,0.01635,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709990269,0.06852465,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709990445,0.2196525,89914.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709990928,0.0111226,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765709991474,0.0111226,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709991772,0.0111226,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709991967,0.0111226,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709992176,0.0111226,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765709992918,0.0111226,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765709995602,0.03892725,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765710000002,0.0111226,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765710001425,0.09982151,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765710001813,0.13838151,89913.0,89912.0,0.0045821]
["bitfinex","BTCUSD",1765710006804,0.13838151,89913.0,89912.0,0.0035821]
["bitfinex","BTCUSD",1765710007431,0.13838151,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710007846,0.13938151,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710017864,0.15694151,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710021407,0.44764151,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710021612,0.41983686,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710031445,0.40227686,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710031644,0.41983686,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710033643,0.3589426,89913.0,89912.0,0.0025821]
["bitfinex","BTCUSD",1765710042628,0.3589426,89913.0,89912.0,2.1e-06]
["bitfinex","BTCUSD",1765710043112,0.44880999,89913.0,89912.0,2.1e-06]
["bitfinex","BTCUSD",1765710043479,0.06248839,89909.0,89908.0,2.32e-06]
["bitfinex","BTCUSD",1765710043818,0.02813,89909.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710044020,0.02813,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710044353,0.05593743,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710044555,0.07944743,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710044733,0.08390197,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710045498,0.08390197,89904.0,89903.0,0.0012]
["bitfinex","BTCUSD",1765710046001,0.08390197,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710046196,0.08590197,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710046532,0.08790197,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710049966,0.47991814,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710050187,0.45211071,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710051925,0.36835454,89904.0,89903.0,0.0002]
["bitfinex","BTCUSD",1765710052667,0.05001839,89897.0,89892.0,0.0002]
["bitfinex","BTCUSD",1765710052866,0.02813,89898.0,89875.0,0.0002]
["bitfinex","BTCUSD",1765710052867,0.02813,89881.0,89875.0,0.0002]
["bitfinex","BTCUSD",1765710053066,0.02813,89876.0,89875.0,0.0002]
["bitfinex","BTCUSD",1765710053430,0.04569,89876.0,89875.0,0.0002]
["bitfinex","BTCUSD",1765710053608,0.0692,89876.0,89875.0,0.0002]
["bitfinex","BTCUSD",1765710053807,0.07365595,89876.0,89875.0,0.00095105]
["bitfinex","BTCUSD",1765710055958,0.39217205,89876.0,89875.0,0.00095105]
["bitfinex","BTCUSD",1765710056167,0.36435595,89876.0,89875.0,0.00095105]
["bitfinex","BTCUSD",1765710056487,0.36596882,89876.0,89875.0,0.00095105]
["bitfinex","BTCUSD",1765710059767,0.36596882,89876.0,89875.0,1.05e-06]
["bitfinex","BTCUSD",1765710062998,0.36151287,89876.0,89875.0,1.05e-06]
["bitfinex","BTCUSD",1765710068181,0.34395287,89876.0,89875.0,1.05e-06]
["bitfinex","BTCUSD",1765710068521,0.36151287,89876.0,89875.0,1.05e-06]
["bitfinex","BTCUSD",1765710073870,0.36151287,89876.0,89875.0,5.273e-05]
["bitfinex","BTCUSD",1765710074296,0.34395287,89876.0,89875.0,5.273e-05]
["bitfinex","BTCUSD",1765710074442,0.36151287,89876.0,89875.0,5.273e-05]
["bitfinex","BTCUSD",1765710083776,0.34395287,89876.0,89875.0,5.273e-05]
["bitfinex","BTCUSD",1765710083991,0.02993824,89887.0,89875.0,5.273e-05]
["bitfinex","BTCUSD",1765710084181,0.01756,89886.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710084498,0.02781331,89885.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710086481,0.04537362,89884.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710086893,0.01756,89884.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710087888,0.01756,89884.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710088085,0.06089426,89883.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710089036,0.06089426,89883.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710089446,0.06089426,89883.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710089590,0.02781424,89882.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710091039,0.02781424,89882.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710091289,0.01756,89881.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710092194,0.01756,89881.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710092373,0.01756,89881.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710092574,0.01756,89881.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710092894,0.01756,89883.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710093095,0.01756,89883.0,89875.0,0.00105168]
["bitfinex","BTCUSD",1765710093344,0.01756,89883.0,89875.0,0.00405168]
["bitfinex","BTCUSD",1765710093924,0.01756,89883.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710094891,0.01756,89883.0,89875.0,0.00305168]
["bitfinex","BTCUSD",1765710095252,0.01756,89883.0,89875.0,0.00505168]
["bitfinex","BTCUSD",1765710105127,0.05130424,89882.0,89875.0,0.00505168]
["bitfinex","BTCUSD",1765710105329,0.02781424,89882.0,89875.0,0.00505168]
["bitfinex","BTCUSD",1765710105974,0.02781424,89882.0,89875.0,0.00305168]
["bitfinex","BTCUSD",1765710106348,0.02781424,89882.0,89875.0,0.00505168]
["bitfinex","BTCUSD",1765710106585,0.02781424,89882.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710106805,0.06089426,89877.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710106966,0.06089426,89877.0,89875.0,0.00405168]
["bitfinex","BTCUSD",1765710107168,0.03957,89876.0,89875.0,0.00405168]
["bitfinex","BTCUSD",1765710107363,0.04118287,89876.0,89875.0,0.00405168]
["bitfinex","BTCUSD",1765710107564,0.33188287,89876.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710107966,0.33188287,89876.0,89875.0,0.00305168]
["bitfinex","BTCUSD",1765710108286,0.33188287,89876.0,89875.0,0.00205168]
["bitfinex","BTCUSD",1765710108687,0.33188287,89876.0,89875.0,0.00305168]
["bitfinex","BTCUSD",1765710109944,0.33188287,89876.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710117320,0.03525287,89876.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710117518,0.06306897,89876.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710117728,0.08762897,89876.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710117935,0.41140713,89876.0,89875.0,5.168e-05]
["bitfinex","BTCUSD",1765710118106,0.2907,89875.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710118310,0.02679,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710118711,0.05135,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710119024,0.01146,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710120114,0.05135,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710120291,0.01146,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710120496,0.01146,89873.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710120824,0.02738994,89872.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710121187,0.05194994,89872.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710121393,0.01756,89871.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710121802,0.02781795,89870.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710122203,0.02781795,89870.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710122586,0.02781795,89870.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710122811,0.02781795,89870.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710123143,0.01533,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710123303,0.04314857,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710123503,0.06770857,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710123906,0.06770857,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710124110,0.06770857,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710124440,0.06770857,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710125439,0.06770857,89868.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710126328,0.04314857,89868.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710126539,0.02781857,89868.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710126682,0.02781795,89870.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710127247,0.01756,89869.0,89867.0,0.00344144]
["bitfinex","BTCUSD",1765710127615,0.01756,89869.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710128502,0.02781734,89872.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710128707,0.01756,89872.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710128923,0.01756,89872.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710129128,0.01756,89872.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710129662,0.01756,89872.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710129812,0.01756,89872.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710130009,0.01756,89872.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710134505,0.06089426,89871.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710135327,0.06089426,89871.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710135509,0.02781795,89870.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710135719,0.01533,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710136092,0.03989,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710136306,0.03989,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710136562,0.03989,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710136749,0.03989,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710136951,0.03989,89868.0,89867.0,0.00244144]
["bitfinex","BTCUSD",1765710137925,0.03989,89868.0,89867.0,0.00144144]
["bitfinex","BTCUSD",1765710138164,0.03989,89868.0,89867.0,0.00044144]
["bitfinex","BTCUSD",1765710138365,0.03989,89868.0,89867.0,0.00182684]
["bitfinex","BTCUSD",1765710138569,0.03989,89868.0,89867.0,0.00382684]
["bitfinex","BTCUSD",1765710141798,0.01533,89868.0,89867.0,0.00382684]
["bitfinex","BTCUSD",1765710142023,0.02781795,89870.0,89867.0,0.00382684]
["bitfinex","BTCUSD",1765710142774,0.02781795,89870.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710143324,0.01694287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710143525,0.04476144,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710143862,0.3934476,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710144045,0.36562903,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710144243,0.36562903,89868.0,89867.0,0.00182684]
["bitfinex","BTCUSD",1765710144771,0.36562903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710144983,0.36662903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710145337,0.36762903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710150102,0.38518903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710150914,0.38418903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710151090,0.38318903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710151292,0.34206903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710151498,0.35962903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710151701,0.35862903,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710151888,0.01917287,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710152090,0.00161287,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710152286,0.01917287,89868.0,89867.0,0.00082684]
["bitfinex","BTCUSD",1765710153905,0.01917287,89868.0,89867.0,0.00182684]
["bitfinex","BTCUSD",1765710154559,0.01917287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710158358,0.05824287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710158540,0.08606144,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710158686,0.41018403,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710158887,0.38236546,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710162103,0.34894287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710163743,0.05824287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710163931,0.08606144,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710166610,0.04699144,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710166743,0.01917287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710166941,0.00161287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710167152,0.01917287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710173708,0.04185287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710173914,0.05824287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710174496,0.01917287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710177199,0.05853287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710178765,0.08635144,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710181159,0.41047347,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710181357,0.3826549,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710183898,0.34923287,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710198305,0.39266558,89868.0,89867.0,0.00282684]
["bitfinex","BTCUSD",1765710198513,0.01177,89820.0,89804.0,0.00445731]
["bitfinex","BTCUSD",1765710198732,0.05001839,89854.0,89780.0,0.01250069]
["bitfinex","BTCUSD",1765710198733,0.02838,89796.0,89780.0,0.01250069]
["bitfinex","BTCUSD",1765710198958,0.0554811,89775.0,89677.0,0.02285121]
["bitfinex","BTCUSD",1765710199191,0.00099999,89650.0,89613.0,0.025]
["bitfinex","BTCUSD",1765710199393,1.0,89588.0,89585.0,0.01115909]
["bitfinex","BTCUSD",1765710199617,1.0,89588.0,89579.0,0.04851995]
["bitfinex","BTCUSD",1765710199618,0.02399601,89587.0,89579.0,0.0041092]
["bitfinex","BTCUSD",1765710199823,0.12241919,89586.0,89572.0,0.04994515]
["bitfinex","BTCUSD",1765710200029,0.03353718,89587.0,89572.0,0.04994515]
["bitfinex","BTCUSD",1765710200030,0.00099999,89580.0,89572.0,0.04994515]
["bitfinex","BTCUSD",1765710200159,0.09842318,89574.0,89572.0,0.04994515]
["bitfinex","BTCUSD",1765710200362,0.02399601,89573.0,89556.0,0.02376]
["bitfinex","BTCUSD",1765710200566,0.02399601,89572.0,89566.0,0.01183]
["bitfinex","BTCUSD",1765710200765,0.02399601,89571.0,89567.0,0.00111691]
["bitfinex","BTCUSD",1765710200966,0.00099999,89580.0,89567.0,0.00111691]
["bitfinex","BTCUSD",1765710200967,0.02399601,89570.0,89568.0,0.01912]
["bitfinex","BTCUSD",1765710201187,0.31921344,89582.0,89569.0,0.02023688]
["bitfinex","BTCUSD",1765710201397,0.19551436,89572.0,89519.0,0.1171]
["bitfinex","BTCUSD",1765710201552,0.15966985,89571.0,89569.0,0.459]
["bitfinex","BTCUSD",1765710201784,0.03694165,89570.0,89569.0,0.8827]
["bitfinex","BTCUSD",1765710201979,0.0233554,89570.0,89569.0,0.7753]
["bitfinex","BTCUSD",1765710202181,0.001,89570.0,89569.0,0.56266839]
["bitfinex","BTCUSD",1765710202409,0.31921344,89582.0,89570.0,0.2907]
["bitfinex","BTCUSD",1765710202606,0.31921344,89582.0,89581.0,0.01538]
["bitfinex","BTCUSD",1765710202941,0.31921344,89582.0,89581.0,0.61945839]
["bitfinex","BTCUSD",1765710203093,0.0291975,89598.0,89585.0,0.34071839]
["bitfinex","BTCUSD",1765710203279,0.00099999,89630.0,89600.0,0.34071839]
["bitfinex","BTCUSD",1765710203482,0.00099999,89630.0,89627.0,0.02721]
["bitfinex","BTCUSD",1765710203681,0.0291975,89665.0,89628.0,0.05001839]
["bitfinex","BTCUSD",1765710203885,0.0291975,89679.0,89669.0,0.00904]
["bitfinex","BTCUSD",1765710204144,0.00199998,89690.0,89674.0,0.01538]
["bitfinex","BTCUSD",1765710204363,0.00299997,89690.0,89674.0,0.03914]
["bitfinex","BTCUSD",1765710205109,0.004,89675.0,89674.0,0.01538]
["bitfinex","BTCUSD",1765710205554,0.00099999,89680.0,89674.0,0.01916]
["bitfinex","BTCUSD",1765710205760,0.00299997,89690.0,89689.0,0.02365]
["bitfinex","BTCUSD",1765710205919,0.00299997,89700.0,89689.0,0.02365]
["bitfinex","BTCUSD",1765710206326,0.00199998,89700.0,89690.0,0.05634]
["bitfinex","BTCUSD",1765710206535,0.00299997,89710.0,89699.0,0.04927]
["bitfinex","BTCUSD",1765710206769,0.00299997,89720.0,89699.0,0.04927]
["bitfinex","BTCUSD",1765710207395,0.00299997,89720.0,89719.0,0.01183]
["bitfinex","BTCUSD",1765710207618,0.00161287,89727.0,89719.0,0.08022]
["bitfinex","BTCUSD",1765710207819,0.00299997,89730.0,89719.0,0.0611]
["bitfinex","BTCUSD",1765710208028,0.00299997,89730.0,89720.0,0.01912]
["bitfinex","BTCUSD",1765710208820,0.002,89727.0,89723.0,0.05001839]
["bitfinex","BTCUSD",1765710209027,0.00299997,89770.0,89754.0,0.06813]
["bitfinex","BTCUSD",1765710209200,0.00299997,89770.0,89755.0,0.01912]
["bitfinex","BTCUSD",1765710209397,0.00299997,89780.0,89755.0,0.07346]
["bitfinex","BTCUSD",1765710209632,0.00299997,89760.0,89747.0,0.01886]
["bitfinex","BTCUSD",1765710209830,0.00161287,89760.0,89756.0,0.01912]
["bitfinex","BTCUSD",1765710210646,7e-05,89768.0,89759.0,0.04927]
["bitfinex","BTCUSD",1765710210819,7e-05,89768.0,89767.0,0.04927]
["bitfinex","BTCUSD",1765710211154,7e-05,89768.0,89767.0,0.15362839]
["bitfinex","BTCUSD",1765710211357,7e-05,89768.0,89767.0,0.44432839]
["bitfinex","BTCUSD",1765710212003,7e-05,89768.0,89767.0,1.13582839]
["bitfinex","BTCUSD",1765710212177,0.00199998,89800.0,89770.0,0.34071839]
["bitfinex","BTCUSD",1765710212377,0.00013024,89803.0,89799.0,0.07292]
["bitfinex","BTCUSD",1765710212716,0.00013024,89803.0,89802.0,0.04927]
["bitfinex","BTCUSD",1765710212939,0.00013024,89803.0,89800.0,0.07346]
["bitfinex","BTCUSD",1765710213302,0.00013024,89803.0,89801.0,0.05434]
["bitfinex","BTCUSD",1765710213514,0.00013024,89803.0,89802.0,0.10574422]
["bitfinex","BTCUSD",1765710213915,0.00013024,89803.0,89802.0,0.50005422]
["bitfinex","BTCUSD",1765710214391,0.00174311,89803.0,89802.0,0.04927]
["bitfinex","BTCUSD",1765710214626,0.00013024,89803.0,89802.0,0.17270839]
["bitfinex","BTCUSD",1765710214795,0.00439998,89830.0,89803.0,0.34071839]
["bitfinex","BTCUSD",1765710214976,0.0024,89830.0,89829.0,0.06097]
["bitfinex","BTCUSD",1765710215173,0.0024,89830.0,89829.0,0.08005]
["bitfinex","BTCUSD",1765710215918,0.0024,89830.0,89829.0,0.13426]
["bitfinex","BTCUSD",1765710216490,0.0024,89830.0,89829.0,0.18427839]
["bitfinex","BTCUSD",1765710217499,0.0024,89830.0,89829.0,0.47497839]
["bitfinex","BTCUSD",1765710217921,0.0024,89830.0,89829.0,0.47797839]
["bitfinex","BTCUSD",1765710218103,0.0024,89830.0,89829.0,0.13422]
["bitfinex","BTCUSD",1765710218381,0.0034,89830.0,89829.0,0.18423839]
["bitfinex","BTCUSD",1765710218584,0.0044,89830.0,89829.0,0.18423839]
["bitfinex","BTCUSD",1765710218792,0.00478509,89830.0,89829.0,0.18423839]
["bitfinex","BTCUSD",1765710219007,0.00478509,89830.0,89829.0,0.11918]
["bitfinex","BTCUSD",1765710219210,0.00478509,89830.0,89829.0,0.13822]
["bitfinex","BTCUSD",1765710219389,0.00478509,89830.0,89829.0,0.18423839]
["bitfinex","BTCUSD",1765710219589,0.00478509,89830.0,89829.0,0.18523839]
["bitfinex","BTCUSD",1765710219819,0.00278509,89830.0,89829.0,0.18523839]
["bitfinex","BTCUSD",1765710220229,0.00278509,89830.0,89829.0,0.47593839]
["bitfinex","BTCUSD",1765710220807,0.00278509,89830.0,89829.0,0.47493839]
["bitfinex","BTCUSD",1765710221169,0.00478509,89830.0,89829.0,0.47493839]
["bitfinex","BTCUSD",1765710221506,0.00439796,89830.0,89829.0,0.06097]
["bitfinex","BTCUSD",1765710221714,0.00278509,89830.0,89829.0,0.16519839]
["bitfinex","BTCUSD",1765710222044,0.00278509,89830.0,89829.0,0.18523839]
["bitfinex","BTCUSD",1765710222235,0.00278509,89830.0,89829.0,0.16619839]
["bitfinex","BTCUSD",1765710222434,0.00278509,89830.0,89829.0,0.18523839]
["bitfinex","BTCUSD",1765710222635,0.00278509,89830.0,89829.0,0.48264646]
["bitfinex","BTCUSD",1765710222979,0.00278509,89830.0,89829.0,0.48364646]
["bitfinex","BTCUSD",1765710223187,0.00278509,89830.0,89829.0,0.48478885]
["bitfinex","BTCUSD",1765710223188,0.00478509,89830.0,89829.0,0.48478885]
["bitfinex","BTCUSD",1765710223723,0.00278509,89830.0,89829.0,0.48478885]
["bitfinex","BTCUSD",1765710224445,0.00278509,89830.0,89829.0,0.17604885]
["bitfinex","BTCUSD",1765710224622,0.00278509,89830.0,89829.0,0.19504885]
["bitfinex","BTCUSD",1765710224795,0.00278509,89830.0,89829.0,0.18634078]
["bitfinex","BTCUSD",1765710224996,0.00278509,89830.0,89829.0,0.19604885]
["bitfinex","BTCUSD",1765710225393,0.00278509,89830.0,89829.0,0.19404885]
["bitfinex","BTCUSD",1765710225598,0.00278509,89830.0,89829.0,0.19604885]
["bitfinex","BTCUSD",1765710226018,0.00278509,89830.0,89829.0,0.48374885]
["bitfinex","BTCUSD",1765710226231,0.00278509,89830.0,89829.0,0.48474885]
["bitfinex","BTCUSD",1765710226742,0.00278509,89830.0,89829.0,0.48374885]
["bitfinex","BTCUSD",1765710227137,0.00278509,89830.0,89829.0,0.48474885]
["bitfinex","BTCUSD",1765710227348,0.00278509,89830.0,89829.0,0.48674885]
["bitfinex","BTCUSD",1765710228380,0.00278509,89830.0,89829.0,0.11513078]
["bitfinex","BTCUSD",1765710228690,0.00278509,89830.0,89829.0,0.18830078]
["bitfinex","BTCUSD",1765710228866,0.00099999,89870.0,89830.0,0.34071839]
["bitfinex","BTCUSD",1765710229064,0.01011538,89878.0,89838.0,0.34071839]
["bitfinex","BTCUSD",1765710229237,0.01011538,89877.0,89861.0,0.06913]
["bitfinex","BTCUSD",1765710229587,0.01011538,89879.0,89861.0,0.06913]
["bitfinex","BTCUSD",1765710229815,0.00199998,89870.0,89861.0,0.13951]
["bitfinex","BTCUSD",1765710230220,0.00099999,89880.0,89861.0,0.13951]
["bitfinex","BTCUSD",1765710230370,0.01013672,89879.0,89861.0,0.1406134]
["bitfinex","BTCUSD",1765710230568,0.01013672,89878.0,89861.0,0.1406134]
["bitfinex","BTCUSD",1765710230801,0.01013672,89877.0,89861.0,0.1406134]
["bitfinex","BTCUSD",1765710231010,0.00099999,89890.0,89861.0,0.18963179]
["bitfinex","BTCUSD",1765710231245,0.00199998,89880.0,89861.0,0.18963179]
["bitfinex","BTCUSD",1765710231456,0.01013768,89879.0,89861.0,0.18963179]
["bitfinex","BTCUSD",1765710231726,1.6e-07,89862.0,89861.0,1.48033179]
["bitfinex","BTCUSD",1765710232343,0.0101655,89908.0,89866.0,0.34071839]
["bitfinex","BTCUSD",1765710232547,0.0101655,89907.0,89870.0,0.34071839]
["bitfinex","BTCUSD",1765710232787,0.0101655,89907.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710232788,0.00299997,89900.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710232986,0.00299997,89900.0,89861.0,0.0199634]
["bitfinex","BTCUSD",1765710232987,0.00461284,89900.0,89872.0,0.05001839]
["bitfinex","BTCUSD",1765710233168,0.01018589,89899.0,89872.0,0.05001839]
["bitfinex","BTCUSD",1765710233364,0.01018589,89898.0,89874.0,0.34071839]
["bitfinex","BTCUSD",1765710233621,0.01018589,89897.0,89874.0,0.34071839]
["bitfinex","BTCUSD",1765710233851,0.01018589,89896.0,89876.0,0.05001839]
["bitfinex","BTCUSD",1765710234055,0.01018589,89895.0,89876.0,0.05001839]
["bitfinex","BTCUSD",1765710234208,0.01018589,89894.0,89877.0,0.07034]
["bitfinex","BTCUSD",1765710234407,0.01018589,89894.0,89872.0,0.005]
["bitfinex","BTCUSD",1765710234408,0.00299997,89880.0,89872.0,0.005]
["bitfinex","BTCUSD",1765710234623,0.01018589,89879.0,89872.0,0.002]
["bitfinex","BTCUSD",1765710234780,0.01018589,89878.0,89872.0,0.002]
["bitfinex","BTCUSD",1765710234995,0.01018589,89877.0,89874.0,0.002]
["bitfinex","BTCUSD",1765710235268,0.01018589,89876.0,89872.0,0.002]
["bitfinex","BTCUSD",1765710235405,0.01018589,89875.0,89867.0,0.01892]
["bitfinex","BTCUSD",1765710235610,0.01018589,89874.0,89867.0,0.01892]
["bitfinex","BTCUSD",1765710235810,0.01018589,89873.0,89867.0,0.01892]
["bitfinex","BTCUSD",1765710236013,0.01018589,89872.0,89867.0,0.01892]
["bitfinex","BTCUSD",1765710236209,0.01018589,89871.0,89867.0,0.01892]
["bitfinex","BTCUSD",1765710236415,0.00161287,89876.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710236416,0.01018589,89870.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710236624,0.01018589,89869.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710236847,0.01018589,89868.0,89867.0,0.05142]
["bitfinex","BTCUSD",1765710237389,0.01018589,89868.0,89867.0,0.10012]
["bitfinex","BTCUSD",1765710238234,0.01018589,89868.0,89861.0,0.0199634]
["bitfinex","BTCUSD",1765710238468,0.001,89868.0,89867.0,0.10012]
["bitfinex","BTCUSD",1765710238684,0.01129342,89868.0,89867.0,0.15013839]
["bitfinex","BTCUSD",1765710238855,0.001,89868.0,89867.0,0.15013839]
["bitfinex","BTCUSD",1765710239163,0.001,89868.0,89867.0,0.16901839]
["bitfinex","BTCUSD",1765710239558,0.00199998,89890.0,89868.0,0.05001839]
["bitfinex","BTCUSD",1765710239828,0.00461284,89890.0,89870.0,0.05001839]
["bitfinex","BTCUSD",1765710240283,0.00461284,89890.0,89871.0,0.05142]
["bitfinex","BTCUSD",1765710240507,0.05572583,89886.0,89871.0,0.05142]
["bitfinex","BTCUSD",1765710240719,0.00199998,89870.0,89868.0,0.004]
["bitfinex","BTCUSD",1765710240919,0.00161287,89886.0,89885.0,0.0487]
["bitfinex","BTCUSD",1765710241466,0.00161287,89886.0,89870.0,0.003]
["bitfinex","BTCUSD",1765710241467,0.00099999,89880.0,89874.0,0.05142]
["bitfinex","BTCUSD",1765710241671,0.00461284,89880.0,89866.0,0.01888]
["bitfinex","BTCUSD",1765710241848,0.00161287,89880.0,89879.0,0.0487]
["bitfinex","BTCUSD",1765710242247,0.00161287,89880.0,89879.0,0.10012]
["bitfinex","BTCUSD",1765710243011,0.00461287,89880.0,89879.0,0.10012]
["bitfinex","BTCUSD",1765710243414,0.00161287,89880.0,89879.0,0.10012]
["bitfinex","BTCUSD",1765710243632,0.00261287,89880.0,89879.0,0.0487]
["bitfinex","BTCUSD",1765710243830,0.00261287,89880.0,89861.0,0.0199634]
["bitfinex","BTCUSD",1765710243831,0.00661284,89880.0,89862.0,0.05001839]
["bitfinex","BTCUSD",1765710244029,0.00661284,89880.0,89861.0,0.0713834]
["bitfinex","BTCUSD",1765710244231,0.00199998,89870.0,89862.0,0.01884]
["bitfinex","BTCUSD",1765710244511,0.00199998,89870.0,89862.0,0.07026]
["bitfinex","BTCUSD",1765710244680,0.00199998,89870.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710245054,0.00661284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710245458,0.00961284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710245840,0.00461284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710246255,0.00561284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710246863,0.00461284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710248133,0.00461284,89880.0,89869.0,0.0497]
["bitfinex","BTCUSD",1765710248734,0.05572583,89878.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710249344,0.05572583,89878.0,89869.0,0.0497]
["bitfinex","BTCUSD",1765710249837,0.05572583,89878.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710250031,0.05572583,89878.0,89869.0,0.0497]
["bitfinex","BTCUSD",1765710250457,0.00461284,89880.0,89869.0,0.0497]
["bitfinex","BTCUSD",1765710251226,0.00461284,89880.0,89869.0,0.0487]
["bitfinex","BTCUSD",1765710251983,0.00299997,89870.0,89861.0,0.0199634]
["bitfinex","BTCUSD",1765710252189,0.05572583,89862.0,89861.0,0.0001034]
["bitfinex","BTCUSD",1765710253159,0.03884997,89870.0,89861.0,0.0021034]
["bitfinex","BTCUSD",1765710253360,0.05572583,89862.0,89861.0,0.0051034]
["bitfinex","BTCUSD",1765710253569,0.05572583,89862.0,89861.0,0.0021034]
["bitfinex","BTCUSD",1765710253885,0.05572583,89862.0,89861.0,0.0071034]
["bitfinex","BTCUSD",1765710254103,0.17682583,89862.0,89861.0,0.0071034]
["bitfinex","BTCUSD",1765710254240,0.10389583,89862.0,89861.0,0.0071034]
["bitfinex","BTCUSD",1765710254596,0.10389583,89862.0,89861.0,0.0051034]
["bitfinex","BTCUSD",1765710254756,0.46752583,89862.0,89861.0,0.0081034]
["bitfinex","BTCUSD",1765710255146,0.46752583,89862.0,89861.0,0.0051034]
["bitfinex","BTCUSD",1765710255641,0.46752583,89862.0,89861.0,0.0021034]
["bitfinex","BTCUSD",1765710255838,0.46752583,89862.0,89861.0,0.0051034]
["bitfinex","BTCUSD",1765710256062,0.46752583,89862.0,89861.0,0.0031034]
["bitfinex","BTCUSD",1765710256281,0.46752583,89862.0,89861.0,0.0001034]
["bitfinex","BTCUSD",1765710256487,0.46752583,89862.0,89861.0,0.0011034]
["bitfinex","BTCUSD",1765710257271,0.48624583,89862.0,89861.0,0.0011034]
["bitfinex","BTCUSD",1765710257670,0.53487041,89862.0,89861.0,0.0011034]
["bitfinex","BTCUSD",1765710257877,0.2907,89861.0,89815.0,0.07019]
["bitfinex","BTCUSD",1765710258078,0.00199998,89830.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710258368,0.00199998,89840.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710258571,0.00199998,89830.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710258766,0.05572583,89835.0,89819.0,0.07177509]
["bitfinex","BTCUSD",1765710259005,0.00199998,89830.0,89820.0,0.05147]
["bitfinex","BTCUSD",1765710259250,0.00299997,89830.0,89820.0,0.05147]
["bitfinex","BTCUSD",1765710260844,0.00461284,89830.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710261250,0.00461284,89830.0,89819.0,0.07377509]
["bitfinex","BTCUSD",1765710261454,0.00461284,89830.0,89819.0,0.02230509]
["bitfinex","BTCUSD",1765710261599,0.00461284,89830.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710261793,0.00333542,89830.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710262021,0.05453,89829.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710262823,0.05572583,89821.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710263186,0.2907,89828.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710263607,0.05572583,89821.0,89819.0,0.02030509]
["bitfinex","BTCUSD",1765710263829,0.05572583,89821.0,89819.0,0.00038509]
["bitfinex","BTCUSD",1765710264005,0.4118,89820.0,89819.0,0.00038509]
["bitfinex","BTCUSD",1765710264590,0.43048,89820.0,89819.0,0.00158779]
["bitfinex","BTCUSD",1765710265473,0.43248,89820.0,89819.0,0.00158779]
["bitfinex","BTCUSD",1765710265676,0.2927,89820.0,89819.0,0.00158779]
["bitfinex","BTCUSD",1765710265878,0.2917,89820.0,89819.0,0.00158779]
["bitfinex","BTCUSD",1765710266031,0.002,89820.0,89819.0,0.10058779]
["bitfinex","BTCUSD",1765710266240,0.002,89820.0,89819.0,0.04911779]
["bitfinex","BTCUSD",1765710266645,0.001,89820.0,89819.0,0.04911779]
["bitfinex","BTCUSD",1765710267053,0.001,89820.0,89819.0,0.00258779]
["bitfinex","BTCUSD",1765710267281,0.08807,89826.0,89819.0,0.00258779]
["bitfinex","BTCUSD",1765710267454,0.05572583,89820.0,89819.0,0.00138509]
["bitfinex","BTCUSD",1765710267661,0.05572583,89820.0,89819.0,0.00238509]
["bitfinex","BTCUSD",1765710268054,0.05572583,89820.0,89819.0,0.00138509]
["bitfinex","BTCUSD",1765710268257,0.10372583,89820.0,89819.0,0.00138509]
["bitfinex","BTCUSD",1765710268460,0.17311583,89820.0,89819.0,0.00138509]
["bitfinex","BTCUSD",1765710268658,0.46381583,89820.0,89819.0,0.00038509]
["bitfinex","BTCUSD",1765710269083,0.46381583,89820.0,89819.0,0.00138509]
["bitfinex","BTCUSD",1765710269779,0.00172255,89790.0,89773.0,0.05147]
["bitfinex","BTCUSD",1765710270012,0.00210771,89790.0,89773.0,0.05147]
["bitfinex","BTCUSD",1765710270438,0.00210771,89790.0,89766.0,0.05136]
["bitfinex","BTCUSD",1765710270962,0.05572583,89776.0,89766.0,0.05136]
["bitfinex","BTCUSD",1765710271201,0.0687,89789.0,89766.0,0.05136]
["bitfinex","BTCUSD",1765710271576,0.0687,89789.0,89775.0,0.02092]
["bitfinex","BTCUSD",1765710271780,0.00038516,89790.0,89788.0,0.04495]
["bitfinex","BTCUSD",1765710273244,0.00038516,89790.0,89789.0,0.09536]
["bitfinex","BTCUSD",1765710273663,0.00038516,89790.0,89789.0,0.09746543]
["bitfinex","BTCUSD",1765710274021,0.00199803,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710274810,0.05772386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710275242,0.05772386,89790.0,89789.0,0.00410543]
["bitfinex","BTCUSD",1765710275243,0.46417386,89790.0,89789.0,0.00410543]
["bitfinex","BTCUSD",1765710275967,0.46417386,89790.0,89789.0,0.00710543]
["bitfinex","BTCUSD",1765710276197,0.46417386,89790.0,89789.0,0.00410543]
["bitfinex","BTCUSD",1765710276400,0.48277386,89790.0,89789.0,0.00410543]
["bitfinex","BTCUSD",1765710276819,0.48277386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710277150,0.48377386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710277558,0.48277386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710277987,0.48377386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710278194,0.48477386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710278390,0.48277386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710278810,0.48277386,89790.0,89789.0,0.00310543]
["bitfinex","BTCUSD",1765710279112,0.48277386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710279493,0.48377386,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710279696,0.53279225,89790.0,89789.0,0.00210543]
["bitfinex","BTCUSD",1765710280021,0.00172255,89780.0,89772.0,0.0002]
["bitfinex","BTCUSD",1765710280237,0.42849583,89773.0,89772.0,0.0002]
["bitfinex","BTCUSD",1765710280876,0.49719583,89773.0,89772.0,0.0002]
["bitfinex","BTCUSD",1765710281271,0.49719583,89773.0,89772.0,0.0012]
["bitfinex","BTCUSD",1765710281818,0.49719583,89773.0,89772.0,0.0002]
["bitfinex","BTCUSD",1765710282016,0.49719583,89773.0,89772.0,0.0022]
["bitfinex","BTCUSD",1765710282213,0.49719583,89773.0,89772.0,0.0042]
["bitfinex","BTCUSD",1765710282420,0.54721422,89773.0,89772.0,0.0042]
["bitfinex","BTCUSD",1765710282632,0.00172255,89750.0,89739.0,0.03063]
["bitfinex","BTCUSD",1765710282856,0.01856,89749.0,89739.0,0.03063]
["bitfinex","BTCUSD",1765710283066,0.05358,89749.0,89733.0,0.0303]
["bitfinex","BTCUSD",1765710283499,0.05572583,89746.0,89733.0,0.0303]
["bitfinex","BTCUSD",1765710283902,0.00172255,89740.0,89733.0,0.0303]
["bitfinex","BTCUSD",1765710284783,0.00172255,89740.0,89733.0,0.0313]
["bitfinex","BTCUSD",1765710285649,0.05611051,89746.0,89745.0,0.04827745]
["bitfinex","BTCUSD",1765710285994,0.17186051,89746.0,89745.0,0.04960203]
["bitfinex","BTCUSD",1765710286392,0.17347338,89746.0,89745.0,0.04960203]
["bitfinex","BTCUSD",1765710287295,0.51419177,89746.0,89745.0,0.04960203]
["bitfinex","BTCUSD",1765710287497,0.51419177,89746.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710287695,0.08368287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710287906,0.02013287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710288308,0.42658287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710290099,0.42758287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710290946,0.42858287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710291285,0.40906287,89730.0,89729.0,0.0002]
["bitfinex","BTCUSD",1765710291449,0.42758287,89730.0,89729.0,0.0012]
["bitfinex","BTCUSD",1765710293283,0.42758287,89730.0,89729.0,0.00168187]
["bitfinex","BTCUSD",1765710295929,0.42658287,89730.0,89729.0,0.00168187]
["bitfinex","BTCUSD",1765710296127,0.42758287,89730.0,89729.0,0.00168187]
["bitfinex","BTCUSD",1765710296605,0.52386155,89730.0,89729.0,0.00168187]
["bitfinex","BTCUSD",1765710296863,0.47760126,89730.0,89729.0,0.00068187]
["bitfinex","BTCUSD",1765710297349,0.47760126,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710297646,0.47660126,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710298080,0.53232709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710298302,0.53432709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710298781,0.53232709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710298964,0.53432709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710299488,0.53232709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710299864,0.53432709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710300066,0.53632709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710300388,0.56003522,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710300610,0.66556206,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710301111,0.56003522,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710301319,0.51780709,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710301625,0.4862287,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710301824,0.4677887,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710301957,0.4862287,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710302156,0.00361287,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710302362,0.0593387,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710302582,0.03247423,89730.0,89729.0,1.87e-06]
["bitfinex","BTCUSD",1765710302788,0.03247423,89730.0,89729.0,0.08486187]
["bitfinex","BTCUSD",1765710302789,0.003,89730.0,89729.0,0.08486187]
["bitfinex","BTCUSD",1765710302986,0.01844,89738.0,89729.0,0.08486187]
["bitfinex","BTCUSD",1765710303190,0.01844,89738.0,89713.0,0.01384]
["bitfinex","BTCUSD",1765710303191,0.0278567,89745.0,89730.0,0.08424]
["bitfinex","BTCUSD",1765710303396,0.01288537,89746.0,89730.0,0.04212]
["bitfinex","BTCUSD",1765710303592,0.01288537,89746.0,89745.0,0.0706]
["bitfinex","BTCUSD",1765710304082,0.01288537,89746.0,89745.0,0.11241]
["bitfinex","BTCUSD",1765710306103,0.01588537,89746.0,89745.0,0.11241]
["bitfinex","BTCUSD",1765710306308,0.01788537,89746.0,89745.0,0.11241]
["bitfinex","BTCUSD",1765710306526,0.01788537,89746.0,89745.0,0.0706]
["bitfinex","BTCUSD",1765710306699,0.01288537,89746.0,89745.0,0.0706]
["bitfinex","BTCUSD",1765710307118,0.01488537,89746.0,89745.0,0.11149]
["bitfinex","BTCUSD",1765710307514,0.01388537,89746.0,89745.0,0.0706]
["bitfinex","BTCUSD",1765710307719,0.01588537,89746.0,89745.0,0.02848]
["bitfinex","BTCUSD",1765710308351,0.01288537,89746.0,89745.0,0.06907]
["bitfinex","BTCUSD",1765710308522,0.01288537,89746.0,89745.0,0.10966]
["bitfinex","BTCUSD",1765710308875,0.01588537,89746.0,89745.0,0.10966]
["bitfinex","BTCUSD",1765710309236,0.01288537,89746.0,89745.0,0.10966]
["bitfinex","BTCUSD",1765710309642,0.01288537,89746.0,89745.0,0.11266]
["bitfinex","BTCUSD",1765710310148,0.01288537,89746.0,89745.0,0.11366]
["bitfinex","BTCUSD",1765710310363,0.01288537,89746.0,89745.0,0.11266]
["bitfinex","BTCUSD",1765710310562,0.01288537,89746.0,89745.0,0.11666]
["bitfinex","BTCUSD",1765710310961,0.02784336,89788.0,89747.0,0.34071839]
["bitfinex","BTCUSD",1765710311169,0.0184,89793.0,89787.0,0.05086]
["bitfinex","BTCUSD",1765710311583,0.01802557,89798.0,89792.0,0.03967]
["bitfinex","BTCUSD",1765710311819,0.02112554,89803.0,89792.0,0.03967]
["bitfinex","BTCUSD",1765710312053,0.02273841,89803.0,89792.0,0.03967]
["bitfinex","BTCUSD",1765710312273,0.02273841,89803.0,89792.0,0.03977286]
["bitfinex","BTCUSD",1765710312485,0.00161287,89803.0,89802.0,0.03967]
["bitfinex","BTCUSD",1765710312742,0.02783375,89819.0,89802.0,0.03967]
["bitfinex","BTCUSD",1765710312743,0.02783499,89815.0,89802.0,0.03967]
["bitfinex","BTCUSD",1765710312949,0.0184,89825.0,89818.0,0.02848]
["bitfinex","BTCUSD",1765710313151,0.0184,89825.0,89819.0,0.03937]
["bitfinex","BTCUSD",1765710313479,0.00161287,89820.0,89818.0,0.02848]
["bitfinex","BTCUSD",1765710313700,0.02944631,89820.0,89818.0,0.02848]
["bitfinex","BTCUSD",1765710313914,0.02944631,89820.0,89819.0,0.03937]
["bitfinex","BTCUSD",1765710313915,0.00161287,89820.0,89819.0,0.03937]
["bitfinex","BTCUSD",1765710314389,0.00161287,89820.0,89819.0,0.04147286]
["bitfinex","BTCUSD",1765710314558,0.00161287,89820.0,89819.0,0.07854286]
["bitfinex","BTCUSD",1765710314785,0.004817,89820.0,89819.0,0.07854286]
["bitfinex","BTCUSD",1765710315065,0.00320413,89820.0,89819.0,0.07854286]
["bitfinex","BTCUSD",1765710315947,0.00320413,89820.0,89819.0,0.00110286]
["bitfinex","BTCUSD",1765710316970,0.00320413,89820.0,89819.0,0.00010286]
["bitfinex","BTCUSD",1765710317174,0.00320413,89820.0,89819.0,0.00210286]
["bitfinex","BTCUSD",1765710317374,0.00320413,89820.0,89819.0,0.00010286]
["bitfinex","BTCUSD",1765710317857,0.00320413,89820.0,89819.0,0.00110286]
["bitfinex","BTCUSD",1765710318235,0.00320413,89820.0,89819.0,0.03927286]
["bitfinex","BTCUSD",1765710318488,0.00320413,89820.0,89819.0,0.07714286]
["bitfinex","BTCUSD",1765710318942,0.00320413,89820.0,89819.0,0.07614286]
["bitfinex","BTCUSD",1765710319930,0.00320413,89820.0,89819.0,0.07814286]
["bitfinex","BTCUSD",1765710320332,0.00320413,89820.0,89819.0,0.07614286]
["bitfinex","BTCUSD",1765710320788,0.00320413,89820.0,89819.0,0.07914286]
["bitfinex","BTCUSD",1765710321492,0.00320413,89820.0,89819.0,0.08014286]
["bitfinex","BTCUSD",1765710322093,0.00320413,89820.0,89819.0,0.07896286]
["bitfinex","BTCUSD",1765710325752,0.0004,89836.0,89821.0,1.0]
["bitfinex","BTCUSD",1765710325871,0.0004,89836.0,89835.0,0.03552]
["bitfinex","BTCUSD",1765710326317,0.00088106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710328570,0.00288106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710328977,0.00088106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710329194,0.00388106,89836.0,89835.0,0.07304]
["bitfinex","BTCUSD",1765710329596,0.00088106,89836.0,89835.0,0.07304]
["bitfinex","BTCUSD",1765710329837,0.00388106,89836.0,89835.0,0.07304]
["bitfinex","BTCUSD",1765710330380,0.00388106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710331217,0.00088106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710331621,0.00088106,89836.0,89835.0,0.07404]
["bitfinex","BTCUSD",1765710332167,0.00088106,89836.0,89835.0,0.07704]
["bitfinex","BTCUSD",1765710332377,0.00088106,89836.0,89835.0,0.07404]
["bitfinex","BTCUSD",1765710332790,0.00088106,89836.0,89835.0,0.07504]
["bitfinex","BTCUSD",1765710333032,0.00088106,89836.0,89835.0,0.07404]
["bitfinex","BTCUSD",1765710333452,0.00388106,89836.0,89835.0,0.07104]
["bitfinex","BTCUSD",1765710334071,0.00388106,89836.0,89835.0,0.03552]
["bitfinex","BTCUSD",1765710334485,0.00388106,89836.0,89835.0,0.03852]
["bitfinex","BTCUSD",1765710335115,0.00088106,89836.0,89835.0,0.03852]
["bitfinex","BTCUSD",1765710335335,0.00088106,89836.0,89835.0,0.04152]
["bitfinex","BTCUSD",1765710337447,0.00249393,89836.0,89835.0,0.006]
["bitfinex","BTCUSD",1765710338068,0.00249393,89836.0,89835.0,0.003]
["bitfinex","BTCUSD",1765710338293,0.00249393,89836.0,89819.0,0.00010286]
["bitfinex","BTCUSD",1765710338521,0.00201287,89836.0,89835.0,0.001]
["bitfinex","BTCUSD",1765710338728,0.00201287,89836.0,89819.0,0.00010286]
["bitfinex","BTCUSD",1765710338939,0.0573387,89820.0,89819.0,0.00010286]
["bitfinex","BTCUSD",1765710339140,0.01985287,89820.0,89813.0,0.01102816]
["bitfinex","BTCUSD",1765710339369,0.01996838,89820.0,89813.0,0.01102816]
["bitfinex","BTCUSD",1765710340026,0.00172838,89820.0,89813.0,0.01102816]
["bitfinex","BTCUSD",1765710340260,0.00011551,89820.0,89819.0,0.01604]
["bitfinex","BTCUSD",1765710340672,0.00011551,89820.0,89819.0,0.03208]
["bitfinex","BTCUSD",1765710340893,0.00011551,89820.0,89819.0,0.01604]
["bitfinex","BTCUSD",1765710341107,0.00172838,89820.0,89813.0,0.01202816]
["bitfinex","BTCUSD",1765710341316,0.00172838,89820.0,89813.0,0.01302816]
["bitfinex","BTCUSD",1765710341527,0.00172838,89820.0,89813.0,0.01202816]
["bitfinex","BTCUSD",1765710341780,0.00172838,89820.0,89789.0,0.01576]
["bitfinex","BTCUSD",1765710341781,0.04357,89814.0,89789.0,0.01576]
["bitfinex","BTCUSD",1765710341984,0.01824,89813.0,89787.0,0.01119]
["bitfinex","BTCUSD",1765710342202,0.37631287,89813.0,89787.0,0.01119]
["bitfinex","BTCUSD",1765710342405,0.35807287,89813.0,89788.0,0.01548]
["bitfinex","BTCUSD",1765710342613,0.30894,89812.0,89788.0,0.01548]
["bitfinex","BTCUSD",1765710342819,0.37631287,89812.0,89788.0,0.01548]
["bitfinex","BTCUSD",1765710343095,0.05572583,89797.0,89787.0,0.01119]
["bitfinex","BTCUSD",1765710343294,0.01824,89796.0,89787.0,0.01119]
["bitfinex","BTCUSD",1765710343491,0.05102287,89796.0,89787.0,0.01119]
["bitfinex","BTCUSD",1765710343904,0.05102287,89796.0,89769.0,0.0152]
["bitfinex","BTCUSD",1765710344113,0.11678287,89796.0,89769.0,0.0152]
["bitfinex","BTCUSD",1765710344333,0.11678287,89796.0,89745.0,0.05572583]
["bitfinex","BTCUSD",1765710344334,0.05001839,89758.0,89716.0,0.01725]
["bitfinex","BTCUSD",1765710344551,0.04357,89714.0,89698.0,0.01725]
["bitfinex","BTCUSD",1765710344793,0.04357,89714.0,89692.0,0.01725]
["bitfinex","BTCUSD",1765710344794,0.06185,89714.0,89692.0,0.01725]
["bitfinex","BTCUSD",1765710345012,0.41831,89714.0,89692.0,0.01725]
["bitfinex","BTCUSD",1765710345675,0.41842529,89714.0,89692.0,0.01725]
["bitfinex","BTCUSD",1765710345887,0.07772529,89714.0,89692.0,0.01725]
["bitfinex","BTCUSD",1765710346101,0.17531368,89714.0,89672.0,0.01698]
["bitfinex","BTCUSD",1765710346306,0.17531368,89714.0,89661.0,0.02486]
["bitfinex","BTCUSD",1765710346307,0.22103205,89714.0,89663.0,0.06109]
["bitfinex","BTCUSD",1765710346517,0.22103205,89714.0,89661.0,0.02486]
["bitfinex","BTCUSD",1765710346518,0.34071839,89709.0,89661.0,0.02486]
["bitfinex","BTCUSD",1765710346725,0.04357,89685.0,89661.0,0.02486]
["bitfinex","BTCUSD",1765710346940,0.34071839,89709.0,89684.0,0.06879807]
["bitfinex","BTCUSD",1765710346941,0.2907,89698.0,89684.0,0.06879807]
["bitfinex","BTCUSD",1765710347145,0.11138276,89713.0,89684.0,0.10981807]
["bitfinex","BTCUSD",1765710347146,0.2907,89712.0,89684.0,0.10981807]
["bitfinex","BTCUSD",1765710347357,0.01828,89711.0,89684.0,0.06879807]
["bitfinex","BTCUSD",1765710347566,0.01828,89711.0,89709.0,0.001]
["bitfinex","BTCUSD",1765710347775,0.11138276,89713.0,89709.0,0.001]
["bitfinex","BTCUSD",1765710347984,0.00011527,89711.0,89709.0,0.06209]
["bitfinex","BTCUSD",1765710348212,0.00011527,89711.0,89709.0,0.06109]
["bitfinex","BTCUSD",1765710348401,0.008,89712.0,89710.0,0.06767]
["bitfinex","BTCUSD",1765710348617,0.005,89712.0,89711.0,1.04102]
["bitfinex","BTCUSD",1765710348819,0.005,89712.0,89711.0,0.84301]
["bitfinex","BTCUSD",1765710349054,0.005,89712.0,89711.0,0.10211]
["bitfinex","BTCUSD",1765710349489,0.005,89712.0,89711.0,0.44282839]
["bitfinex","BTCUSD",1765710349700,0.11138276,89755.0,89712.0,0.05001839]
["bitfinex","BTCUSD",1765710349917,0.00161287,89755.0,89722.0,0.11138276]
["bitfinex","BTCUSD",1765710350122,0.01828,89754.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710350332,0.01989287,89754.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710350767,0.00161287,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710351388,0.00172908,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710351591,0.02000908,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710353310,0.00172908,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710353515,0.02000908,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710355181,0.04786392,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710356193,0.00172908,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710356402,0.00011621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710356812,0.00011621,89751.0,89750.0,0.04294086]
["bitfinex","BTCUSD",1765710357236,0.00011621,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710357413,0.00011621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710358041,0.00011621,89751.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710359538,0.00011621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710359907,0.00311621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710360495,0.00011621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710360698,0.00211621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710360960,0.00011621,89751.0,89750.0,0.10177086]
["bitfinex","BTCUSD",1765710361312,0.00011621,89751.0,89750.0,0.10477086]
["bitfinex","BTCUSD",1765710361945,0.00011621,89751.0,89750.0,1.44548925]
["bitfinex","BTCUSD",1765710362141,0.01824,89793.0,89753.0,0.34071839]
["bitfinex","BTCUSD",1765710362348,0.01824,89793.0,89765.0,0.05571]
["bitfinex","BTCUSD",1765710362349,0.01835619,89793.0,89765.0,0.05571]
["bitfinex","BTCUSD",1765710362561,0.00011619,89793.0,89792.0,0.06296]
["bitfinex","BTCUSD",1765710363446,0.00011619,89793.0,89792.0,0.12179]
["bitfinex","BTCUSD",1765710363712,0.00011619,89793.0,89792.0,0.02026]
["bitfinex","BTCUSD",1765710363713,0.00172906,89793.0,89792.0,0.02026]
["bitfinex","BTCUSD",1765710363951,0.00172906,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1765710364386,0.12211906,89793.0,89792.0,0.003]
["bitfinex","BTCUSD",1765710364614,0.41281906,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1765710365050,0.41281906,89793.0,89792.0,0.002]
["bitfinex","BTCUSD",1765710365255,0.33432906,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1765710365385,0.31066906,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1765710365836,0.2907,89792.0,89772.0,0.05883]
["bitfinex","BTCUSD",1765710366043,0.00172906,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710366268,0.00011619,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710366412,0.00011619,89793.0,89792.0,0.10153]
["bitfinex","BTCUSD",1765710367310,0.00011619,89793.0,89792.0,0.10253]
["bitfinex","BTCUSD",1765710367509,0.00011619,89793.0,89792.0,0.10153]
["bitfinex","BTCUSD",1765710367916,0.00011619,89793.0,89792.0,0.10453]
["bitfinex","BTCUSD",1765710369041,0.00011619,89793.0,89792.0,0.10653]
["bitfinex","BTCUSD",1765710369438,0.00011619,89793.0,89792.0,0.0447]
["bitfinex","BTCUSD",1765710369685,0.00011619,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710369841,0.00611619,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710370264,0.00772906,89793.0,89782.0,0.05883]
["bitfinex","BTCUSD",1765710370437,0.05571,89791.0,89772.0,0.05883]
["bitfinex","BTCUSD",1765710370642,0.02784274,89790.0,89772.0,0.05883]
["bitfinex","BTCUSD",1765710370842,0.00161287,89790.0,89772.0,0.05883]
["bitfinex","BTCUSD",1765710371139,0.00161287,89790.0,89789.0,0.0427]
["bitfinex","BTCUSD",1765710371904,0.00011619,89793.0,89789.0,0.0427]
["bitfinex","BTCUSD",1765710371905,0.00011619,89793.0,89789.0,0.10153]
["bitfinex","BTCUSD",1765710372110,0.00011619,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710372495,0.00011619,89793.0,89792.0,0.10153]
["bitfinex","BTCUSD",1765710372938,0.00011619,89793.0,89792.0,0.0427]
["bitfinex","BTCUSD",1765710373110,0.00011619,89793.0,89789.0,0.002]
["bitfinex","BTCUSD",1765710373111,0.03351906,89793.0,89789.0,0.002]
["bitfinex","BTCUSD",1765710373314,0.05571,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765710373492,0.05732287,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765710373721,0.05732287,89790.0,89767.0,0.05883]
["bitfinex","BTCUSD",1765710374336,0.05732287,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1765710374948,0.45017287,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1765710375149,0.34802287,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1765710375355,0.29231287,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1765710375771,0.29231287,89790.0,89777.0,0.05883]
["bitfinex","BTCUSD",1765710375975,0.29431287,89790.0,89777.0,0.05883]
["bitfinex","BTCUSD",1765710376333,0.2907,89788.0,89758.0,0.05883]
["bitfinex","BTCUSD",1765710376531,0.05571,89772.0,89758.0,0.05883]
["bitfinex","BTCUSD",1765710377092,0.05571,89772.0,89756.0,0.02026]
["bitfinex","BTCUSD",1765710378683,0.05571,89772.0,89757.0,0.05883]
["bitfinex","BTCUSD",1765710378903,0.05571,89772.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710379180,0.05571,89772.0,89758.0,0.002]
["bitfinex","BTCUSD",1765710379382,0.05571,89772.0,89757.0,0.05883]
["bitfinex","BTCUSD",1765710379559,0.0182,89773.0,89758.0,0.05883]
["bitfinex","BTCUSD",1765710380307,0.0182,89773.0,89758.0,0.05983]
["bitfinex","BTCUSD",1765710380609,0.0182,89773.0,89758.0,0.05883]
["bitfinex","BTCUSD",1765710380969,0.0182,89773.0,89758.0,0.05983]
["bitfinex","BTCUSD",1765710381384,0.0182,89773.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710381969,0.01816,89775.0,89772.0,0.0427]
["bitfinex","BTCUSD",1765710382577,0.01816,89777.0,89772.0,0.0427]
["bitfinex","BTCUSD",1765710382784,0.001,89773.0,89772.0,0.0427]
["bitfinex","BTCUSD",1765710383402,0.01816,89779.0,89772.0,0.0427]
["bitfinex","BTCUSD",1765710383855,0.05571,89775.0,89756.0,0.07909]
["bitfinex","BTCUSD",1765710383992,0.03179,89773.0,89756.0,0.02026]
["bitfinex","BTCUSD",1765710384191,0.03179,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765710384412,0.03179,89773.0,89756.0,0.02026]
["bitfinex","BTCUSD",1765710384860,0.03179,89757.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710386018,0.03179,89757.0,89750.0,0.00224086]
["bitfinex","BTCUSD",1765710386432,0.03179,89757.0,89750.0,0.00424086]
["bitfinex","BTCUSD",1765710386655,0.03179,89757.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710386862,0.07387,89760.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710387224,0.01816,89759.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710387426,0.01816,89759.0,89758.0,0.03624]
["bitfinex","BTCUSD",1765710387632,0.01816,89759.0,89750.0,0.05574086]
["bitfinex","BTCUSD",1765710387841,0.05571,89756.0,89750.0,0.00024086]
["bitfinex","BTCUSD",1765710390232,0.02784894,89770.0,89755.0,0.03804]
["bitfinex","BTCUSD",1765710390447,0.01816,89775.0,89774.0,0.05159]
["bitfinex","BTCUSD",1765710390694,0.01816,89775.0,89774.0,0.01355]
["bitfinex","BTCUSD",1765710391445,0.01816,89775.0,89759.0,0.05609]
["bitfinex","BTCUSD",1765710391651,0.01816,89775.0,89767.0,0.0133]
["bitfinex","BTCUSD",1765710391652,0.05571,89771.0,89767.0,0.0133]
["bitfinex","BTCUSD",1765710393202,0.05671,89771.0,89767.0,0.0133]
["bitfinex","BTCUSD",1765710394619,0.05871,89771.0,89767.0,0.0133]
["bitfinex","BTCUSD",1765710395994,0.003,89771.0,89767.0,0.0133]
["bitfinex","BTCUSD",1765710397357,0.003,89771.0,89770.0,0.03804]
["bitfinex","BTCUSD",1765710398155,0.001,89771.0,89770.0,0.03804]
["bitfinex","BTCUSD",1765710398498,0.003,89771.0,89770.0,0.09356]
["bitfinex","BTCUSD",1765710398622,0.002,89771.0,89770.0,0.03804]
["bitfinex","BTCUSD",1765710399025,0.001,89771.0,89770.0,0.03804]
["bitfinex","BTCUSD",1765710399227,0.001,89771.0,89770.0,0.03904]
["bitfinex","BTCUSD",1765710399501,0.01812,89775.0,89770.0,0.03904]
["bitfinex","BTCUSD",1765710399627,0.05571,89774.0,89770.0,0.04104]
["bitfinex","BTCUSD",1765710400037,0.05571,89774.0,89770.0,0.03904]
["bitfinex","BTCUSD",1765710400230,0.05571,89774.0,89770.0,0.04004]
["bitfinex","BTCUSD",1765710400497,0.01812,89773.0,89770.0,0.001]
["bitfinex","BTCUSD",1765710400666,0.04596801,89773.0,89755.0,0.05504]
["bitfinex","BTCUSD",1765710400867,0.04596801,89773.0,89770.0,0.001]
["bitfinex","BTCUSD",1765710401470,0.04596801,89773.0,89755.0,0.05504]
["bitfinex","BTCUSD",1765710402069,0.04596801,89773.0,89770.0,0.001]
["bitfinex","BTCUSD",1765710402421,0.04596801,89773.0,89755.0,0.05504]
["bitfinex","BTCUSD",1765710402616,0.34641,89789.0,89772.0,0.03804]
["bitfinex","BTCUSD",1765710402803,0.33662336,89788.0,89773.0,0.03804]
["bitfinex","BTCUSD",1765710402994,0.30878,89788.0,89773.0,0.03804]
["bitfinex","BTCUSD",1765710403316,0.0665,89774.0,89754.0,0.0111]
["bitfinex","BTCUSD",1765710403525,0.04592801,89773.0,89754.0,0.0111]
["bitfinex","BTCUSD",1765710403674,0.02784398,89786.0,89755.0,0.05432]
["bitfinex","BTCUSD",1765710403908,0.05571,89775.0,89772.0,0.03804]
["bitfinex","BTCUSD",1765710404109,0.01808,89774.0,89755.0,0.05432]
["bitfinex","BTCUSD",1765710404511,0.01808,89773.0,89755.0,0.05432]
["bitfinex","BTCUSD",1765710404949,0.01808,89773.0,89772.0,0.03804]
["bitfinex","BTCUSD",1765710405155,0.2907,89781.0,89772.0,0.03804]
["bitfinex","BTCUSD",1765710405471,0.002,89774.0,89772.0,0.03804]
["bitfinex","BTCUSD",1765710405817,0.002,89774.0,89763.0,0.05384]
["bitfinex","BTCUSD",1765710406017,0.002,89774.0,89773.0,0.03804]
["bitfinex","BTCUSD",1765710406820,0.01808,89775.0,89773.0,0.03804]
["bitfinex","BTCUSD",1765710407382,0.02784367,89787.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710407582,0.01808,89786.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710407728,0.02784429,89785.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710407930,0.01738628,89785.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710408153,0.31854429,89785.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710408318,0.01808,89786.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710408319,0.05571,89775.0,89774.0,0.02254]
["bitfinex","BTCUSD",1765710409162,0.05571,89775.0,89746.0,0.01808]
["bitfinex","BTCUSD",1765710409578,0.05571,89775.0,89774.0,0.001]
["bitfinex","BTCUSD",1765710410812,0.01808,89779.0,89774.0,0.001]
["bitfinex","BTCUSD",1765710411013,0.01808,89779.0,89774.0,0.002]
["bitfinex","BTCUSD",1765710411644,0.01808,89779.0,89774.0,0.001]
["bitfinex","BTCUSD",1765710411853,0.01808,89779.0,89749.0,0.2907]
["bitfinex","BTCUSD",1765710412148,0.01808,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710413249,0.02108,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710413758,0.02308,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710413912,0.02108,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710414137,0.003,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710414383,0.006,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710414742,0.003,89779.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710415285,0.01815619,89789.0,89757.0,0.06127485]
["bitfinex","BTCUSD",1765710415504,0.01815619,89789.0,89671.0,0.06614368]
["bitfinex","BTCUSD",1765710415709,0.00099999,89780.0,89761.0,0.06683896]
["bitfinex","BTCUSD",1765710416687,0.00199998,89780.0,89761.0,0.06683896]
["bitfinex","BTCUSD",1765710416870,0.00199998,89780.0,89755.0,0.01804]
["bitfinex","BTCUSD",1765710418366,0.00199998,89780.0,89747.0,0.06683896]
["bitfinex","BTCUSD",1765710418714,0.00299998,89780.0,89747.0,0.06683896]
["bitfinex","BTCUSD",1765710418912,0.00199998,89780.0,89747.0,0.06683896]
["bitfinex","BTCUSD",1765710419212,0.00099999,89770.0,89747.0,0.06683896]
["bitfinex","BTCUSD",1765710419422,0.00099999,89770.0,89743.0,0.2907]
["bitfinex","BTCUSD",1765710419423,0.02003998,89770.0,89743.0,0.2907]
["bitfinex","BTCUSD",1765710419806,0.00099999,89760.0,89735.0,0.01804]
["bitfinex","BTCUSD",1765710420004,0.00099999,89760.0,89747.0,0.001]
["bitfinex","BTCUSD",1765710420454,0.00099999,89760.0,89735.0,0.01804]
["bitfinex","BTCUSD",1765710420661,0.00099999,89760.0,89737.0,0.2907]
["bitfinex","BTCUSD",1765710420865,0.00099999,89760.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710421073,0.00099999,89760.0,89736.0,0.07797662]
["bitfinex","BTCUSD",1765710421226,0.00138745,89760.0,89736.0,0.07797662]
["bitfinex","BTCUSD",1765710421435,0.00138745,89760.0,89737.0,0.2593]
["bitfinex","BTCUSD",1765710421652,0.00138745,89760.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710421853,0.00138745,89760.0,89737.0,0.1291]
["bitfinex","BTCUSD",1765710422061,0.00138745,89760.0,89735.0,0.004]
["bitfinex","BTCUSD",1765710422725,0.00138745,89760.0,89736.0,0.004]
["bitfinex","BTCUSD",1765710422927,0.00138745,89760.0,89735.0,0.004]
["bitfinex","BTCUSD",1765710422928,0.00138745,89760.0,89724.0,0.01804]
["bitfinex","BTCUSD",1765710423149,0.00138745,89760.0,89736.0,0.004]
["bitfinex","BTCUSD",1765710423740,0.00138745,89760.0,89735.0,0.002]
["bitfinex","BTCUSD",1765710424615,0.00138745,89760.0,89732.0,0.08914394]
["bitfinex","BTCUSD",1765710424792,0.00138745,89760.0,89735.0,0.001]
["bitfinex","BTCUSD",1765710424999,0.00138745,89760.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710425323,0.00138745,89760.0,89735.0,0.001]
["bitfinex","BTCUSD",1765710425532,0.00138745,89760.0,89735.0,0.003]
["bitfinex","BTCUSD",1765710425853,0.00138745,89760.0,89735.0,0.001]
["bitfinex","BTCUSD",1765710426064,0.00099999,89750.0,89735.0,0.001]
["bitfinex","BTCUSD",1765710426340,0.00099999,89750.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710426600,0.00099999,89750.0,89737.0,0.09471016]
["bitfinex","BTCUSD",1765710426811,0.018,89755.0,89737.0,0.09471016]
["bitfinex","BTCUSD",1765710427182,0.018,89758.0,89737.0,0.09471016]
["bitfinex","BTCUSD",1765710427393,0.001,89750.0,89737.0,0.09471016]
["bitfinex","BTCUSD",1765710427734,0.01838746,89760.0,89740.0,0.4258]
["bitfinex","BTCUSD",1765710427947,0.00038746,89760.0,89743.0,0.2907]
["bitfinex","BTCUSD",1765710428162,0.00038746,89760.0,89745.0,0.2907]
["bitfinex","BTCUSD",1765710428570,0.001,89750.0,89745.0,0.2907]
["bitfinex","BTCUSD",1765710428899,0.00038746,89760.0,89745.0,0.2907]
["bitfinex","BTCUSD",1765710429086,0.00038746,89760.0,89737.0,0.09571016]
["bitfinex","BTCUSD",1765710429266,0.00038746,89760.0,89743.0,0.004]
["bitfinex","BTCUSD",1765710429468,0.00038746,89760.0,89745.0,0.2907]
["bitfinex","BTCUSD",1765710431030,0.00038746,89760.0,89740.0,0.2907]
["bitfinex","BTCUSD",1765710431234,0.00038746,89760.0,89742.0,0.2907]
["bitfinex","BTCUSD",1765710431454,0.00138746,89760.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710431580,0.00138746,89760.0,89745.0,0.5]
["bitfinex","BTCUSD",1765710431790,0.00138746,89760.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710432528,0.00038746,89760.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710433807,0.00138746,89760.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710439737,0.00138746,89760.0,89746.0,0.09471016]
["bitfinex","BTCUSD",1765710440138,0.00099999,89780.0,89750.0,0.2907]
["bitfinex","BTCUSD",1765710440338,0.00099999,89780.0,89746.0,0.11271016]
["bitfinex","BTCUSD",1765710440339,0.00111616,89780.0,89762.0,0.09471016]
["bitfinex","BTCUSD",1765710440543,0.00211615,89780.0,89762.0,0.09471016]
["bitfinex","BTCUSD",1765710440858,0.00111616,89780.0,89762.0,0.09471016]
["bitfinex","BTCUSD",1765710441061,0.00372902,89780.0,89752.0,0.2907]
["bitfinex","BTCUSD",1765710441468,0.00372902,89780.0,89749.0,0.2907]
["bitfinex","BTCUSD",1765710441606,0.00372902,89780.0,89751.0,0.2907]
["bitfinex","BTCUSD",1765710441811,0.00472902,89780.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710442071,0.001,89760.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710442270,0.00022326,89760.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710442629,0.00272903,89780.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710442832,0.00272903,89780.0,89749.0,0.2907]
["bitfinex","BTCUSD",1765710443010,0.00272904,89780.0,89747.0,0.7907]
["bitfinex","BTCUSD",1765710443235,0.00372903,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710443457,0.00272903,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710444219,0.002,89760.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710444566,0.00372902,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710444769,0.00372902,89780.0,89747.0,1.002]
["bitfinex","BTCUSD",1765710445006,0.00372902,89780.0,89748.0,1.0]
["bitfinex","BTCUSD",1765710445218,0.00372902,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710445532,0.00272903,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710445662,0.00099999,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710445859,0.00099999,89770.0,89748.0,0.9726]
["bitfinex","BTCUSD",1765710446062,0.00099999,89770.0,89749.0,0.9717]
["bitfinex","BTCUSD",1765710447932,0.00099999,89770.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710448163,0.00099999,89770.0,89747.0,1.002]
["bitfinex","BTCUSD",1765710448312,0.00099999,89770.0,89748.0,1.0]
["bitfinex","BTCUSD",1765710448518,0.00099999,89770.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710449545,0.00099999,89770.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710450348,0.00199999,89770.0,89753.0,0.2907]
["bitfinex","BTCUSD",1765710450754,0.00199999,89770.0,89746.0,0.09471016]
["bitfinex","BTCUSD",1765710451125,0.00299999,89770.0,89746.0,0.09471016]
["bitfinex","BTCUSD",1765710451348,0.00199999,89770.0,89746.0,0.09471016]
["bitfinex","BTCUSD",1765710452291,0.00199999,89770.0,89722.0,0.24134883]
["bitfinex","BTCUSD",1765710452292,0.00199998,89760.0,89723.0,0.09471016]
["bitfinex","BTCUSD",1765710452504,0.00099999,89750.0,89723.0,0.11143161]
["bitfinex","BTCUSD",1765710452720,0.00099999,89750.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765710453153,0.00099999,89750.0,89724.0,0.39080481]
["bitfinex","BTCUSD",1765710453365,0.00199998,89750.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765710453513,0.00099999,89750.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765710453719,0.00299999,89750.0,89742.0,0.00062835]
["bitfinex","BTCUSD",1765710453942,0.00399998,89750.0,89727.0,0.09471016]
["bitfinex","BTCUSD",1765710454142,0.0043872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710454562,0.00338721,89750.0,89742.0,0.003]
["bitfinex","BTCUSD",1765710454724,0.0043872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710454924,0.00138721,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710455326,0.0023872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710455892,0.0043872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710456041,0.0023872,89750.0,89728.0,1.001]
["bitfinex","BTCUSD",1765710456406,0.0023872,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710456749,0.00138721,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710458270,0.00138721,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710458473,0.00138721,89750.0,89730.0,1.0]
["bitfinex","BTCUSD",1765710459501,0.0023872,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710459872,0.0023872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710460576,0.00138721,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710461443,0.0023872,89750.0,89728.0,1.001]
["bitfinex","BTCUSD",1765710461631,0.00138721,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710461777,0.0023872,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710462389,0.00138721,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710462743,0.00138721,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710462974,0.00138721,89750.0,89730.0,1.0]
["bitfinex","BTCUSD",1765710464291,0.0023872,89750.0,89730.0,1.0]
["bitfinex","BTCUSD",1765710464505,0.0023872,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710464733,0.0023872,89750.0,89729.0,0.5]
["bitfinex","BTCUSD",1765710464935,0.0023872,89750.0,89729.0,1.0]
["bitfinex","BTCUSD",1765710465233,0.00138721,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710465591,0.00038722,89750.0,89728.0,1.0]
["bitfinex","BTCUSD",1765710465833,0.00038722,89750.0,89729.0,0.001]
["bitfinex","BTCUSD",1765710466031,0.00038722,89750.0,89730.0,1.0]
["bitfinex","BTCUSD",1765710466195,0.00038722,89750.0,89729.0,0.001]
["bitfinex","BTCUSD",1765710466394,0.00038722,89750.0,89730.0,1.0]
["bitfinex","BTCUSD",1765710467575,0.00038722,89750.0,89741.0,0.10586138]
["bitfinex","BTCUSD",1765710468943,0.00299722,89750.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710469705,0.00199722,89750.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710470494,0.00199998,89770.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710470701,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710470901,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710471804,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710471976,0.00199998,89770.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710472184,0.001,89750.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710472562,0.001,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710472563,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710472772,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710472968,0.002,89750.0,89743.0,0.5]
["bitfinex","BTCUSD",1765710473177,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710473973,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710474218,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710474399,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710474878,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710475069,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710475731,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710476063,0.001,89750.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710477125,0.00199998,89770.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710477268,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710477468,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710477926,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710478287,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710478808,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710483024,0.002,89750.0,89743.0,0.5]
["bitfinex","BTCUSD",1765710483230,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710484091,0.002,89750.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710484555,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710484959,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710485319,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710485521,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710486633,0.00199998,89770.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710486830,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710487035,0.001,89750.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710487638,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710488043,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710488248,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710488469,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710488755,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710489921,0.001,89750.0,89744.0,0.5]
["bitfinex","BTCUSD",1765710490140,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710490364,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710490961,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710491180,0.002,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710491851,0.001,89750.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710493931,0.00361285,89780.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710494090,0.00361285,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710496544,0.00361285,89780.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710496746,0.00361285,89780.0,89743.0,0.002]
["bitfinex","BTCUSD",1765710496747,0.00361285,89780.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710497560,0.02161285,89780.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710497789,0.02161285,89780.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710498970,0.02061286,89780.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710499155,0.02161285,89780.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710499354,0.02161285,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710500052,0.02061286,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710502125,0.00261286,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710502321,0.02061286,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710504043,0.00261286,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710504256,0.018,89779.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710506075,0.00261286,89780.0,89755.0,0.10586138]
["bitfinex","BTCUSD",1765710506282,0.00161287,89780.0,89756.0,1.0]
["bitfinex","BTCUSD",1765710507860,0.00261286,89780.0,89756.0,1.0]
["bitfinex","BTCUSD",1765710508064,0.00261286,89780.0,89756.0,0.7904]
["bitfinex","BTCUSD",1765710509270,0.00361285,89780.0,89756.0,0.1231]
["bitfinex","BTCUSD",1765710509479,0.00361285,89780.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765710509780,0.00361285,89780.0,89751.0,0.4712]
["bitfinex","BTCUSD",1765710509981,0.00361285,89780.0,89742.0,0.01691106]
["bitfinex","BTCUSD",1765710509982,0.00361285,89780.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765710510186,0.00361285,89780.0,89745.0,1.0278446]
["bitfinex","BTCUSD",1765710510384,0.00361285,89780.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710511534,0.00361285,89780.0,89742.0,0.01691106]
["bitfinex","BTCUSD",1765710511535,0.00361285,89780.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710511868,0.00361285,89780.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710512457,0.00361285,89780.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710513260,0.03145869,89780.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710513464,0.00361285,89780.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710513637,0.03145869,89780.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710513841,0.00099999,89770.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710514100,0.00099999,89760.0,89746.0,0.003]
["bitfinex","BTCUSD",1765710514277,0.018,89759.0,89746.0,0.003]
["bitfinex","BTCUSD",1765710514869,0.05001839,89758.0,89746.0,0.003]
["bitfinex","BTCUSD",1765710515065,0.2907,89757.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710515434,0.2907,89757.0,89745.0,0.002]
["bitfinex","BTCUSD",1765710515643,0.03419,89756.0,89745.0,0.002]
["bitfinex","BTCUSD",1765710516032,0.03419,89756.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710516033,0.03419,89756.0,89747.0,0.002]
["bitfinex","BTCUSD",1765710516167,0.00099999,89750.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710516771,0.00099999,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710517201,0.00199998,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710517797,0.00099999,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710517998,0.00199998,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710518605,0.00199998,89750.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710518811,0.00199998,89750.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710519012,0.00099999,89750.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710519214,0.00199998,89750.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710519418,0.00199998,89750.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710519600,0.00199998,89750.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710519948,0.00199998,89750.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710520110,0.00099999,89750.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710520445,0.01796,89749.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710521506,0.01796,89749.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710521715,0.01796,89749.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710522134,0.01796,89749.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710522550,0.01796,89749.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710522720,0.01796,89749.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710522902,0.01796,89749.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710523099,0.01796,89749.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710523340,0.01796,89749.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710523677,0.01796,89749.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710523815,0.00099999,89750.0,89746.0,0.002]
["bitfinex","BTCUSD",1765710524159,0.01796,89748.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710524583,0.01796,89748.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710525375,0.01796,89748.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710525821,0.01796,89748.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710526039,0.01796,89748.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710526231,0.01796,89748.0,89742.0,0.00311621]
["bitfinex","BTCUSD",1765710526427,0.00199998,89750.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710526635,0.01796,89749.0,89746.0,0.003]
["bitfinex","BTCUSD",1765710526912,0.01796,89749.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710527332,0.01796,89749.0,89742.0,0.00411621]
["bitfinex","BTCUSD",1765710527537,0.01796,89749.0,89742.0,0.00311621]
["bitfinex","BTCUSD",1765710527745,0.00099999,89760.0,89742.0,0.00311621]
["bitfinex","BTCUSD",1765710527958,0.01796,89759.0,89742.0,0.00611621]
["bitfinex","BTCUSD",1765710528163,0.00099999,89760.0,89742.0,0.00611621]
["bitfinex","BTCUSD",1765710528344,0.01796,89759.0,89742.0,0.00311621]
["bitfinex","BTCUSD",1765710528759,0.01796,89759.0,89742.0,0.00611621]
["bitfinex","BTCUSD",1765710529146,0.01796,89759.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710529344,0.01796,89759.0,89746.0,0.003]
["bitfinex","BTCUSD",1765710529826,0.01796,89759.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710529999,0.00099999,89760.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710530201,0.01796,89758.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710530384,0.01796,89758.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710530549,0.00099999,89760.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710530752,0.01796,89759.0,89746.0,0.001]
["bitfinex","BTCUSD",1765710530948,0.01895999,89760.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710531179,0.00099999,89770.0,89745.0,0.10586138]
["bitfinex","BTCUSD",1765710531378,0.00099999,89770.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710531632,0.01796,89769.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710532187,0.01796,89769.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710532899,0.01796,89769.0,89747.0,0.002]
["bitfinex","BTCUSD",1765710533050,0.01796,89769.0,89748.0,1.0]
["bitfinex","BTCUSD",1765710533250,0.01796,89769.0,89747.0,1.0]
["bitfinex","BTCUSD",1765710533450,0.01796,89769.0,89747.0,0.7105]
["bitfinex","BTCUSD",1765710533669,0.01796,89769.0,89747.0,0.6855]
["bitfinex","BTCUSD",1765710534071,0.01796,89769.0,89748.0,0.001]
["bitfinex","BTCUSD",1765710534299,0.01796,89769.0,89749.0,0.6836]
["bitfinex","BTCUSD",1765710534498,0.01796,89769.0,89749.0,0.5834]
["bitfinex","BTCUSD",1765710534715,0.01796,89769.0,89749.0,0.5313]
["bitfinex","BTCUSD",1765710535134,0.01796,89769.0,89748.0,0.001]
["bitfinex","BTCUSD",1765710535135,0.00099999,89760.0,89748.0,0.001]
["bitfinex","BTCUSD",1765710535335,0.00099999,89760.0,89747.0,0.001]
["bitfinex","BTCUSD",1765710536080,0.00099999,89760.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710536415,0.00199998,89760.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710538048,0.00099999,89760.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710538364,0.00199998,89760.0,89742.0,0.00011621]
["bitfinex","BTCUSD",1765710538718,0.00199998,89760.0,89742.0,0.00111621]
["bitfinex","BTCUSD",1765710538961,0.00199998,89760.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710539457,0.00099999,89760.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710539632,0.01796,89759.0,89743.0,1.0]
["bitfinex","BTCUSD",1765710539838,0.01796,89759.0,89743.0,0.759]
["bitfinex","BTCUSD",1765710540675,0.00261286,89780.0,89749.0,0.10586138]
["bitfinex","BTCUSD",1765710540909,0.01796,89779.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710541107,0.00161287,89780.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710541350,0.00261286,89780.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710541519,0.01796,89779.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710542525,0.01796,89779.0,89750.0,1.004]
["bitfinex","BTCUSD",1765710542716,0.01796,89779.0,89751.0,1.0]
["bitfinex","BTCUSD",1765710543033,0.01796,89779.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710543335,0.01796,89779.0,89751.0,1.0]
["bitfinex","BTCUSD",1765710543695,0.01796,89778.0,89751.0,1.0]
["bitfinex","BTCUSD",1765710544787,0.01796,89778.0,89751.0,0.001]
["bitfinex","BTCUSD",1765710544989,0.01796,89778.0,89752.0,1.0]
["bitfinex","BTCUSD",1765710545794,0.01796,89778.0,89751.0,0.002]
["bitfinex","BTCUSD",1765710545927,0.00099999,89770.0,89752.0,1.0]
["bitfinex","BTCUSD",1765710546127,0.01796,89778.0,89752.0,1.0]
["bitfinex","BTCUSD",1765710546472,0.01796,89778.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710546879,0.01796,89778.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710547176,0.01296,89778.0,89750.0,1.0]
["bitfinex","BTCUSD",1765710547796,0.01296,89778.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710548384,0.01296,89778.0,89752.0,0.003]
["bitfinex","BTCUSD",1765710548730,0.01296,89778.0,89751.0,1.0]
["bitfinex","BTCUSD",1765710548871,0.00199998,89770.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710549220,0.00099999,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710549465,0.01895999,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710549684,0.01895999,89760.0,89752.0,0.002]
["bitfinex","BTCUSD",1765710549905,0.01895999,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710550129,0.01895999,89760.0,89752.0,0.002]
["bitfinex","BTCUSD",1765710550837,0.01895999,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710551062,0.01995999,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1765710551384,0.01995999,89760.0,89732.0,0.01296]
["bitfinex","BTCUSD",1765710551939,0.02095999,89760.0,89732.0,0.01296]
["bitfinex","BTCUSD",1765710552296,0.01995999,89760.0,89732.0,0.01296]
["bitfinex","BTCUSD",1765710552503,0.01895999,89760.0,89732.0,0.01296]
["bitfinex","BTCUSD",1765710552718,0.01895999,89760.0,89742.0,0.00211621]
["bitfinex","BTCUSD",1765710553954,0.01796,89760.0,89747.0,0.10586138]
["bitfinex","BTCUSD",1765710554130,0.01796,89760.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710554476,0.01796,89765.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710555168,0.00199998,89770.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710555335,0.01796,89766.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710555947,0.001,89765.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710556295,0.00099999,89770.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710556578,0.01796,89767.0,89748.0,0.5565]
["bitfinex","BTCUSD",1765710556734,0.01796,89767.0,89748.0,0.2468]
["bitfinex","BTCUSD",1765710557075,0.001,89765.0,89748.0,0.2468]
["bitfinex","BTCUSD",1765710557280,0.001,89765.0,89743.0,0.4737]
["bitfinex","BTCUSD",1765710557435,0.001,89765.0,89743.0,0.2529]
["bitfinex","BTCUSD",1765710557636,0.002,89766.0,89743.0,0.2529]
["bitfinex","BTCUSD",1765710557976,0.01796,89767.0,89748.0,0.001]
["bitfinex","BTCUSD",1765710558275,0.01807617,89767.0,89748.0,0.003]
["bitfinex","BTCUSD",1765710558451,0.01807617,89767.0,89748.0,0.002]
["bitfinex","BTCUSD",1765710558652,0.01807617,89767.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710558857,0.01807617,89767.0,89743.0,0.002]
["bitfinex","BTCUSD",1765710559236,0.01807617,89767.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710559836,0.01796,89766.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710560059,0.01796,89766.0,89739.0,0.10586138]
["bitfinex","BTCUSD",1765710560241,0.01796,89766.0,89740.0,1.0]
["bitfinex","BTCUSD",1765710560659,0.01796,89766.0,89735.0,0.2744]
["bitfinex","BTCUSD",1765710560660,0.00099999,89760.0,89735.0,0.2744]
["bitfinex","BTCUSD",1765710560880,0.00099999,89760.0,89738.0,0.2564]
["bitfinex","BTCUSD",1765710561026,0.00099999,89760.0,89738.0,0.2392]
["bitfinex","BTCUSD",1765710561226,0.00099999,89750.0,89743.0,0.001]
["bitfinex","BTCUSD",1765710561496,0.00099999,89750.0,89739.0,0.002]
["bitfinex","BTCUSD",1765710561714,0.00099999,89750.0,89740.0,0.594]
["bitfinex","BTCUSD",1765710561912,0.00099999,89750.0,89738.0,0.5954]
["bitfinex","BTCUSD",1765710562112,0.00099999,89750.0,89739.0,0.5947]
["bitfinex","BTCUSD",1765710562491,0.00299999,89750.0,89739.0,0.5947]
["bitfinex","BTCUSD",1765710562727,0.00099999,89750.0,89739.0,0.5947]
["bitfinex","BTCUSD",1765710563229,0.00099999,89750.0,89739.0,0.0947]
["bitfinex","BTCUSD",1765710563442,0.00199998,89760.0,89738.0,0.6083]
["bitfinex","BTCUSD",1765710563642,0.00199998,89760.0,89737.0,0.10586138]
["bitfinex","BTCUSD",1765710563643,0.00199999,89750.0,89737.0,0.10586138]
["bitfinex","BTCUSD",1765710563793,0.00199999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710564310,0.00299999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710564836,0.00199999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710565035,0.00099999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710565185,0.00299999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710565591,0.00199999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710565791,0.00299999,89750.0,89738.0,0.1236]
["bitfinex","BTCUSD",1765710570174,0.00399998,89750.0,89726.0,1.0]
["bitfinex","BTCUSD",1765710570434,0.00399998,89750.0,89717.0,0.10586138]
["bitfinex","BTCUSD",1765710570435,0.00399998,89750.0,89718.0,1.0]
["bitfinex","BTCUSD",1765710570631,0.00399998,89750.0,89721.0,1.0]
["bitfinex","BTCUSD",1765710571150,0.00199998,89750.0,89721.0,1.0]
["bitfinex","BTCUSD",1765710571566,0.00199998,89750.0,89727.0,1.0]
["bitfinex","BTCUSD",1765710572492,0.00099999,89750.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710572694,0.01895999,89750.0,89736.0,0.259]
["bitfinex","BTCUSD",1765710572936,0.01895999,89750.0,89736.0,0.1032]
["bitfinex","BTCUSD",1765710574355,0.01895999,89750.0,89737.0,0.1865]
["bitfinex","BTCUSD",1765710574554,0.01895999,89750.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710575008,0.01895999,89750.0,89736.0,0.002]
["bitfinex","BTCUSD",1765710575180,0.01796,89750.0,89736.0,0.002]
["bitfinex","BTCUSD",1765710575438,0.01895999,89750.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710575605,0.01895999,89750.0,89737.0,0.001]
["bitfinex","BTCUSD",1765710575958,0.01895999,89750.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710576363,0.01895999,89750.0,89737.0,0.001]
["bitfinex","BTCUSD",1765710576563,0.01895999,89750.0,89738.0,0.8699]
["bitfinex","BTCUSD",1765710576776,0.01895999,89750.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710577180,0.00099999,89750.0,89735.0,0.11243862]
["bitfinex","BTCUSD",1765710577402,0.01796,89749.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710577581,0.01796,89749.0,89735.0,0.11243862]
["bitfinex","BTCUSD",1765710578137,0.01796,89749.0,89735.0,0.11443862]
["bitfinex","BTCUSD",1765710578370,0.01796,89749.0,89735.0,0.11243862]
["bitfinex","BTCUSD",1765710578699,0.01796,89749.0,89736.0,0.002]
["bitfinex","BTCUSD",1765710578903,0.01796,89749.0,89735.0,0.11243862]
["bitfinex","BTCUSD",1765710579090,0.01796,89749.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710579307,0.01796,89749.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710579511,0.01796,89749.0,89736.0,0.001]
["bitfinex","BTCUSD",1765710579957,0.01796,89749.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710580524,0.01796,89749.0,89735.0,0.11543862]
["bitfinex","BTCUSD",1765710581069,0.00099999,89750.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710581280,0.01792,89749.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710581624,0.01792,89749.0,89736.0,0.002]
["bitfinex","BTCUSD",1765710581947,0.00099999,89750.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710582124,0.01792,89748.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710582478,0.01792,89748.0,89735.0,0.11443862]
["bitfinex","BTCUSD",1765710582884,0.01792,89748.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710583300,0.01792,89748.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710584129,0.01792,89748.0,89735.0,0.11543862]
["bitfinex","BTCUSD",1765710584579,0.01792,89748.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710584793,0.01792,89748.0,89735.0,0.11543862]
["bitfinex","BTCUSD",1765710585017,0.01792,89749.0,89735.0,0.11543862]
["bitfinex","BTCUSD",1765710585910,0.01792,89749.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710586064,0.01792,89749.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710586259,0.01792,89749.0,89735.0,0.11343862]
["bitfinex","BTCUSD",1765710587497,0.01792,89749.0,89735.0,0.11543862]
["bitfinex","BTCUSD",1765710597126,0.01792,89749.0,89735.0,0.004]
["bitfinex","BTCUSD",1765710597567,0.00199998,89760.0,89736.0,0.11143862]
["bitfinex","BTCUSD",1765710597768,0.01792,89782.0,89737.0,1.0]
["bitfinex","BTCUSD",1765710597968,0.01792,89766.0,89737.0,1.0]
["bitfinex","BTCUSD",1765710598197,0.01792,89766.0,89738.0,1.0]
["bitfinex","BTCUSD",1765710598567,0.01792,89766.0,89739.0,0.01792]
["bitfinex","BTCUSD",1765710598775,0.001,89760.0,89740.0,1.0]
["bitfinex","BTCUSD",1765710599182,0.01792,89766.0,89737.0,1.0]
["bitfinex","BTCUSD",1765710599384,0.01792,89766.0,89741.0,0.01792]
["bitfinex","BTCUSD",1765710599628,0.01792,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710599949,0.01992,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710600809,0.002,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710600977,0.004,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710601178,0.002,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710601598,0.003,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710602004,0.006,89766.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710605059,0.006,89766.0,89737.0,1.0]
["bitfinex","BTCUSD",1765710605230,0.006,89766.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710605865,0.01792,89773.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710607149,0.00750069,89766.0,89744.0,1.0]
["bitfinex","BTCUSD",1765710607951,0.00750069,89766.0,89745.0,1.0]
["bitfinex","BTCUSD",1765710608950,0.00750069,89766.0,89745.0,1.004]
["bitfinex","BTCUSD",1765710609153,0.00750069,89766.0,89746.0,1.0]
["bitfinex","BTCUSD",1765710609849,0.00750069,89766.0,89748.0,1.0]
["bitfinex","BTCUSD",1765710610835,0.00750069,89766.0,89749.0,0.911003]
["bitfinex","BTCUSD",1765710611034,0.00750069,89766.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710611238,0.00750069,89766.0,89746.0,0.004]
["bitfinex","BTCUSD",1765710611443,0.00750069,89766.0,89747.0,0.911003]
["bitfinex","BTCUSD",1765710611840,0.00750069,89766.0,89748.0,0.004]
["bitfinex","BTCUSD",1765710612151,0.00750069,89766.0,89750.0,0.911003]
["bitfinex","BTCUSD",1765710614413,0.00750069,89766.0,89750.0,0.914003]
["bitfinex","BTCUSD",1765710614595,0.00750069,89766.0,89751.0,0.911003]
["bitfinex","BTCUSD",1765710615958,0.00750069,89766.0,89751.0,0.003]
["bitfinex","BTCUSD",1765710616520,0.00750069,89766.0,89751.0,0.006]
["bitfinex","BTCUSD",1765710619784,0.02542069,89766.0,89751.0,0.006]
["bitfinex","BTCUSD",1765710623825,0.00750069,89766.0,89751.0,0.006]
["bitfinex","BTCUSD",1765710624001,0.01792,89765.0,89751.0,0.006]
["bitfinex","BTCUSD",1765710624873,0.01792,89765.0,89751.0,0.003]
["bitfinex","BTCUSD",1765710625048,0.01792,89765.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710625279,0.01892,89765.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710625482,0.01992,89765.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710625815,0.01892,89765.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710626036,0.01792,89765.0,89748.0,0.911003]
["bitfinex","BTCUSD",1765710629259,0.01792,89765.0,89738.0,0.911003]
["bitfinex","BTCUSD",1765710629785,0.01792,89765.0,89745.0,0.411003]
["bitfinex","BTCUSD",1765710631687,0.00099999,89760.0,89738.0,0.002]
["bitfinex","BTCUSD",1765710631909,0.00099999,89750.0,89731.0,0.411003]
["bitfinex","BTCUSD",1765710632323,0.03393,89759.0,89731.0,0.411003]
["bitfinex","BTCUSD",1765710632513,0.00099999,89750.0,89731.0,0.411003]
["bitfinex","BTCUSD",1765710632678,0.00199998,89750.0,89745.0,0.001]
["bitfinex","BTCUSD",1765710632879,0.01788,89749.0,89745.0,0.001]
["bitfinex","BTCUSD",1765710633117,0.01788,89749.0,89728.0,0.411003]
["bitfinex","BTCUSD",1765710634235,0.01788,89749.0,89738.0,0.003]
["bitfinex","BTCUSD",1765710634641,0.01788,89749.0,89735.0,0.11143862]
["bitfinex","BTCUSD",1765710635895,0.01788,89749.0,89717.0,0.14075501]
["bitfinex","BTCUSD",1765710635896,0.01788,89749.0,89731.0,0.411003]
["bitfinex","BTCUSD",1765710636306,0.01788,89749.0,89735.0,0.001]
["bitfinex","BTCUSD",1765710639239,0.01788,89749.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710639455,0.01888,89749.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710640238,0.01888,89749.0,89718.0,0.411003]
["bitfinex","BTCUSD",1765710640844,0.01988,89749.0,89723.0,0.03345971]
["bitfinex","BTCUSD",1765710641051,0.01988,89749.0,89724.0,0.411003]
["bitfinex","BTCUSD",1765710641261,0.01788,89749.0,89724.0,0.411003]
["bitfinex","BTCUSD",1765710642479,0.01788,89749.0,89724.0,0.3006]
["bitfinex","BTCUSD",1765710642884,0.01788,89749.0,89718.0,0.411003]
["bitfinex","BTCUSD",1765710643084,0.01788,89749.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710643712,0.00199998,89750.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710643913,0.01788,89749.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710644539,0.00199998,89750.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710644702,0.01788,89748.0,89725.0,0.411003]
["bitfinex","BTCUSD",1765710645704,0.01788,89748.0,89717.0,0.12287501]
["bitfinex","BTCUSD",1765710645705,0.01788,89748.0,89718.0,0.411003]
["bitfinex","BTCUSD",1765710645913,0.01788,89748.0,89726.0,0.411003]
["bitfinex","BTCUSD",1765710646923,0.01788,89748.0,89726.0,0.3164]
["bitfinex","BTCUSD",1765710647155,0.01788,89748.0,89726.0,0.3013]
["bitfinex","BTCUSD",1765710648166,0.01788,89748.0,89726.0,0.2739]
["bitfinex","BTCUSD",1765710648342,0.00199998,89740.0,89719.0,0.411003]
["bitfinex","BTCUSD",1765710648727,0.00199998,89740.0,89718.0,0.411003]
["bitfinex","BTCUSD",1765710649444,0.00199998,89740.0,89713.0,0.411003]
["bitfinex","BTCUSD",1765710649665,0.00099999,89740.0,89720.0,0.411003]
["bitfinex","BTCUSD",1765710649871,0.00199998,89740.0,89720.0,0.411003]
["bitfinex","BTCUSD",1765710651403,0.00199998,89740.0,89719.0,0.411003]
["bitfinex","BTCUSD",1765710651603,0.00199998,89740.0,89720.0,0.002]
["bitfinex","BTCUSD",1765710651798,0.00099999,89730.0,89721.0,0.411003]
["bitfinex","BTCUSD",1765710651944,0.01887999,89730.0,89721.0,0.411003]
["bitfinex","BTCUSD",1765710652546,0.00199998,89740.0,89722.0,0.11143862]
["bitfinex","BTCUSD",1765710653096,0.01788,89739.0,89722.0,0.11143862]
["bitfinex","BTCUSD",1765710653848,0.01788,89739.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710654300,0.01949287,89739.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710654645,0.08935287,89739.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710654852,0.01949287,89739.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710655065,0.00161287,89735.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710657304,0.40762287,89735.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710657909,0.40762287,89735.0,89734.0,0.00124091]
["bitfinex","BTCUSD",1765710658091,0.40762287,89735.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710658534,0.40762287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710660204,0.29231287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710660632,0.31019287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710662802,0.29231287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710663006,0.31019287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710663207,0.29231287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710663406,0.00161287,89735.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710664199,0.01788,89739.0,89734.0,0.00124091]
["bitfinex","BTCUSD",1765710664406,0.01788,89741.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710664793,0.00099999,89750.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710664794,0.01788,89744.0,89734.0,0.00524091]
["bitfinex","BTCUSD",1765710664954,0.01788,89744.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710665152,0.01788,89744.0,89734.0,0.00024091]
["bitfinex","BTCUSD",1765710665352,0.01788,89744.0,89734.0,0.00224091]
["bitfinex","BTCUSD",1765710665554,0.11166069,89766.0,89735.0,0.411003]
["bitfinex","BTCUSD",1765710665555,0.001,89739.0,89735.0,0.411003]
["bitfinex","BTCUSD",1765710665776,0.001,89739.0,89738.0,0.52244162]
["bitfinex","BTCUSD",1765710665979,0.00750069,89766.0,89739.0,0.411003]
["bitfinex","BTCUSD",1765710666197,0.00750069,89740.0,89739.0,0.46102139]
["bitfinex","BTCUSD",1765710666406,0.00750069,89766.0,89739.0,0.46102139]
["bitfinex","BTCUSD",1765710666571,0.00750069,89766.0,89740.0,0.411003]
["bitfinex","BTCUSD",1765710666790,0.00750069,89766.0,89743.0,0.05001839]
["bitfinex","BTCUSD",1765710667131,0.00750069,89766.0,89744.0,0.411003]
["bitfinex","BTCUSD",1765710667274,0.00750069,89766.0,89760.0,0.411003]
["bitfinex","BTCUSD",1765710667819,0.00722206,89766.0,89760.0,0.411003]
["bitfinex","BTCUSD",1765710668027,0.00222206,89766.0,89761.0,0.411003]
["bitfinex","BTCUSD",1765710668183,0.01788,89774.0,89761.0,0.411003]
["bitfinex","BTCUSD",1765710668790,0.001,89766.0,89761.0,0.411003]
["bitfinex","BTCUSD",1765710669655,0.001,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710670431,0.01888,89774.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710671390,0.002,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710671730,0.01788,89774.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710671897,0.001,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710672491,0.003,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710673370,0.002,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710674621,0.003,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710683100,0.003,89766.0,89762.0,0.11143862]
["bitfinex","BTCUSD",1765710684119,0.002,89766.0,89762.0,0.11143862]
["bitfinex","BTCUSD",1765710684330,0.001,89766.0,89762.0,0.11143862]
["bitfinex","BTCUSD",1765710684707,0.003,89766.0,89762.0,0.11143862]
["bitfinex","BTCUSD",1765710685515,0.003,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710686356,0.002,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710686561,0.003,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710687230,0.001,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710687510,0.003,89766.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710711980,0.003,89766.0,89762.0,0.411003]
["bitfinex","BTCUSD",1765710712825,0.002,89766.0,89762.0,0.411003]
["bitfinex","BTCUSD",1765710713045,0.01784,89773.0,89762.0,0.411003]
["bitfinex","BTCUSD",1765710713421,0.002,89766.0,89762.0,0.411003]
["bitfinex","BTCUSD",1765710714191,0.003,89766.0,89762.0,0.411003]
["bitfinex","BTCUSD",1765710716627,0.003,89766.0,89765.0,0.11143862]
["bitfinex","BTCUSD",1765710717019,0.003,89766.0,89765.0,0.52244162]
["bitfinex","BTCUSD",1765710717584,0.002,89766.0,89765.0,0.52244162]
["bitfinex","BTCUSD",1765710717786,0.01784,89779.0,89765.0,0.11143862]
["bitfinex","BTCUSD",1765710718003,0.005,89766.0,89765.0,0.54028162]
["bitfinex","BTCUSD",1765710718395,0.01784,89794.0,89766.0,0.411003]
["bitfinex","BTCUSD",1765710719292,0.01945287,89794.0,89766.0,0.411003]
["bitfinex","BTCUSD",1765710720921,0.01945287,89794.0,89767.0,0.411003]
["bitfinex","BTCUSD",1765710721756,0.01945287,89794.0,89766.0,0.411003]
["bitfinex","BTCUSD",1765710722104,0.01945287,89794.0,89767.0,0.002]
["bitfinex","BTCUSD",1765710722282,0.01945287,89794.0,89768.0,0.411003]
["bitfinex","BTCUSD",1765710722806,0.01945287,89794.0,89770.0,0.411003]
["bitfinex","BTCUSD",1765710723520,0.01945287,89794.0,89768.0,0.001]
["bitfinex","BTCUSD",1765710723727,0.00099999,89790.0,89771.0,0.0334389]
["bitfinex","BTCUSD",1765710723926,0.00099999,89780.0,89771.0,0.0334389]
["bitfinex","BTCUSD",1765710724199,0.01784,89779.0,89771.0,0.0334389]
["bitfinex","BTCUSD",1765710724614,0.01784,89779.0,89766.0,0.002]
["bitfinex","BTCUSD",1765710724948,0.01784,89779.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710725484,0.01784,89779.0,89771.0,0.001]
["bitfinex","BTCUSD",1765710725890,0.01784,89779.0,89768.0,0.001]
["bitfinex","BTCUSD",1765710725891,0.09252,89779.0,89768.0,0.001]
["bitfinex","BTCUSD",1765710726256,0.09252,89779.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710726662,0.09252,89779.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710726853,0.09252,89779.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710727278,0.09252,89779.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710727827,0.09252,89779.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710728325,0.09352,89779.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710728472,0.00099999,89770.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710728674,0.00199998,89770.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710728883,0.03678,89769.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710729995,0.03678,89769.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710730603,0.03678,89769.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710731251,0.03678,89769.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710731463,0.03678,89769.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710737230,0.04564956,89768.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710738060,0.04564956,89768.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710738415,0.04564956,89768.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710739071,0.04564956,89768.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710739474,0.08367,89762.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710739802,0.44905,89762.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710740347,0.44905,89762.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710741135,0.44905,89762.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710741565,0.2907,89762.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710743690,0.3085,89762.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710745882,0.42528,89762.0,89761.0,0.00238722]
["bitfinex","BTCUSD",1765710746820,0.42528,89762.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710747029,0.42528,89762.0,89761.0,0.00038722]
["bitfinex","BTCUSD",1765710747435,0.42528,89762.0,89761.0,0.00138722]
["bitfinex","BTCUSD",1765710748451,0.42528,89762.0,89718.0,0.0170921]
["bitfinex","BTCUSD",1765710748452,0.00199998,89740.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710748629,0.48371862,89735.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710748831,0.53373701,89735.0,89696.0,0.03345162]
["bitfinex","BTCUSD",1765710749154,0.00099999,89720.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710749376,0.0178,89719.0,89690.0,1.0]
["bitfinex","BTCUSD",1765710749536,0.2907,89718.0,89690.0,1.0]
["bitfinex","BTCUSD",1765710749946,0.00099999,89690.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710750220,0.0178,89689.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710750767,0.08769,89689.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710750997,0.0178,89688.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710751190,0.00038705,89689.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710751391,0.0178,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710751596,0.00038705,89689.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710751985,0.0178,89688.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765710752184,0.00038705,89689.0,89685.0,1.0]
["bitfinex","BTCUSD",1765710752406,0.002,89689.0,89685.0,1.0]
["bitfinex","BTCUSD",1765710752807,0.0178,89691.0,89685.0,1.0]
["bitfinex","BTCUSD",1765710752983,0.0178,89691.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710753953,0.001,89689.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710754560,0.0178,89691.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710754735,0.0178,89691.0,89688.0,0.00138609]
["bitfinex","BTCUSD",1765710754944,0.0178,89691.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710755151,0.0178,89691.0,89690.0,0.00132579]
["bitfinex","BTCUSD",1765710755340,0.0188,89691.0,89690.0,0.00132579]
["bitfinex","BTCUSD",1765710756593,0.0178,89692.0,89690.0,0.00132579]
["bitfinex","BTCUSD",1765710756842,0.0178,89692.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710757002,0.002,89691.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710757405,0.0178,89692.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710757652,0.0198,89692.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710758210,0.0178,89692.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710758593,0.0188,89692.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710759557,0.0188,89692.0,89686.0,0.001]
["bitfinex","BTCUSD",1765710762161,0.0188,89692.0,89691.0,0.00129565]
["bitfinex","BTCUSD",1765710763261,0.0178,89704.0,89691.0,0.00129565]
["bitfinex","BTCUSD",1765710763419,0.00099999,89720.0,89699.0,1.0]
["bitfinex","BTCUSD",1765710763621,0.00199998,89720.0,89703.0,0.00093394]
["bitfinex","BTCUSD",1765710763824,0.00199998,89720.0,89699.0,1.0]
["bitfinex","BTCUSD",1765710763825,0.0178,89719.0,89699.0,1.0]
["bitfinex","BTCUSD",1765710764562,0.0178,89719.0,89699.0,1.03346621]
["bitfinex","BTCUSD",1765710764762,0.0178,89719.0,89700.0,1.0]
["bitfinex","BTCUSD",1765710765561,0.0178,89719.0,89699.0,1.0]
["bitfinex","BTCUSD",1765710765751,0.0178,89719.0,89699.0,1.003]
["bitfinex","BTCUSD",1765710765961,0.0178,89719.0,89700.0,1.0]
["bitfinex","BTCUSD",1765710766155,0.0178,89719.0,89686.0,0.01636523]
["bitfinex","BTCUSD",1765710766156,0.0178,89719.0,89687.0,1.0]
["bitfinex","BTCUSD",1765710766338,0.0178,89719.0,89700.0,0.002]
["bitfinex","BTCUSD",1765710766888,0.0178,89718.0,89700.0,0.002]
["bitfinex","BTCUSD",1765710767118,0.00099999,89720.0,89697.0,0.03346733]
["bitfinex","BTCUSD",1765710767324,0.0178,89717.0,89698.0,1.0]
["bitfinex","BTCUSD",1765710767875,0.01941287,89717.0,89700.0,0.001]
["bitfinex","BTCUSD",1765710768135,0.00099999,89710.0,89700.0,0.001]
["bitfinex","BTCUSD",1765710768331,0.00099999,89710.0,89693.0,0.0278626]
["bitfinex","BTCUSD",1765710768650,0.00099999,89710.0,89699.0,0.002]
["bitfinex","BTCUSD",1765710768953,0.00261286,89710.0,89684.0,0.11143862]
["bitfinex","BTCUSD",1765710769145,0.00272892,89710.0,89685.0,1.0]
["bitfinex","BTCUSD",1765710769346,0.00272892,89710.0,89700.0,0.003]
["bitfinex","BTCUSD",1765710769568,0.00272892,89710.0,89690.0,1.0]
["bitfinex","BTCUSD",1765710770022,0.00272892,89710.0,89699.0,0.001]
["bitfinex","BTCUSD",1765710770237,0.00272892,89710.0,89670.0,1.0]
["bitfinex","BTCUSD",1765710770238,0.00372891,89710.0,89670.0,1.0]
["bitfinex","BTCUSD",1765710770450,0.02786788,89709.0,89678.0,0.13930432]
["bitfinex","BTCUSD",1765710770651,0.02948075,89709.0,89679.0,1.0]
["bitfinex","BTCUSD",1765710771610,0.02948075,89709.0,89680.0,0.2907]
["bitfinex","BTCUSD",1765710771920,0.02948075,89709.0,89683.0,1.0]
["bitfinex","BTCUSD",1765710772099,0.02948075,89709.0,89690.0,0.002]
["bitfinex","BTCUSD",1765710772305,0.02948075,89709.0,89684.0,0.2907]
["bitfinex","BTCUSD",1765710772502,0.02948075,89709.0,89686.0,0.2907]
["bitfinex","BTCUSD",1765710773341,0.00161287,89709.0,89690.0,0.003]
["bitfinex","BTCUSD",1765710773542,0.00161287,89709.0,89679.0,0.2927]
["bitfinex","BTCUSD",1765710773746,0.00161287,89709.0,89683.0,0.2907]
["bitfinex","BTCUSD",1765710773903,0.00161287,89709.0,89686.0,1.0]
["bitfinex","BTCUSD",1765710774101,0.02948075,89709.0,89687.0,0.2907]
["bitfinex","BTCUSD",1765710774728,0.00161287,89709.0,89687.0,0.2907]
["bitfinex","BTCUSD",1765710775079,0.00161287,89709.0,89708.0,0.00078326]
["bitfinex","BTCUSD",1765710776336,0.00161287,89709.0,89708.0,0.00478326]
["bitfinex","BTCUSD",1765710777514,0.00161287,89709.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710777755,0.0178,89709.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710779114,0.01941287,89709.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710780132,0.00161287,89709.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710780774,0.0178,89709.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710781102,0.00011606,89710.0,89708.0,0.00678326]
["bitfinex","BTCUSD",1765710781305,0.0178,89709.0,89708.0,0.006]
["bitfinex","BTCUSD",1765710781509,0.01791606,89710.0,89708.0,0.006]
["bitfinex","BTCUSD",1765710781787,0.00011606,89710.0,89709.0,1.0]
["bitfinex","BTCUSD",1765710782428,0.00011606,89710.0,89709.0,0.2994]
["bitfinex","BTCUSD",1765710782641,0.00011606,89710.0,89709.0,0.1583]
["bitfinex","BTCUSD",1765710783032,0.00011606,89710.0,89701.0,0.2907]
["bitfinex","BTCUSD",1765710783175,0.00111606,89710.0,89703.0,0.2907]
["bitfinex","BTCUSD",1765710783384,0.00111606,89710.0,89704.0,0.2649]
["bitfinex","BTCUSD",1765710783783,0.00411606,89710.0,89704.0,0.2649]
["bitfinex","BTCUSD",1765710784020,0.00411606,89710.0,89706.0,1.0]
["bitfinex","BTCUSD",1765710784381,0.00111606,89710.0,89706.0,1.0]
["bitfinex","BTCUSD",1765710785020,0.00011606,89710.0,89704.0,0.2411]
["bitfinex","BTCUSD",1765710785204,0.00111606,89710.0,89704.0,0.2411]
["bitfinex","BTCUSD",1765710785601,0.00011606,89710.0,89704.0,0.2411]
["bitfinex","BTCUSD",1765710786242,0.00211606,89710.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765710786439,0.0178,89715.0,89709.0,0.2907]
["bitfinex","BTCUSD",1765710786644,0.001,89710.0,89709.0,1.2907]
["bitfinex","BTCUSD",1765710787634,0.003,89710.0,89709.0,1.2907]
["bitfinex","BTCUSD",1765710788017,0.0178,89715.0,89709.0,0.00075313]
["bitfinex","BTCUSD",1765710788214,0.0178,89715.0,89706.0,0.2907]
["bitfinex","BTCUSD",1765710788419,0.0188,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710788773,0.0178,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710789259,0.01941287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710789705,0.02041287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710789913,0.01941287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710790537,0.02141287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710791332,0.02241287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710791662,0.02141287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710792664,0.02341287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710794303,0.13982287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710794688,0.02341287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710795308,0.02141287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710795494,0.02141287,89715.0,89714.0,0.00460247]
["bitfinex","BTCUSD",1765710795865,0.01941287,89715.0,89714.0,0.00460247]
["bitfinex","BTCUSD",1765710795992,0.01941287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710805794,0.13679287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710807000,0.06590287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710807220,0.08446569,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710808056,0.06590287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710808235,0.08459881,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710809267,0.01941287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710809407,0.04727889,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710812509,0.01941287,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710812827,0.04727889,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710813031,0.17139889,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710814895,0.22141728,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710815300,0.14723728,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710815483,0.22141728,89715.0,89714.0,0.00760247]
["bitfinex","BTCUSD",1765710815695,0.22141728,89715.0,89714.0,0.00460247]
["bitfinex","BTCUSD",1765710815919,0.02947889,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710816101,0.04827889,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710816414,0.02041287,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710816615,0.04827889,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710816986,0.04827889,89715.0,89714.0,0.00360247]
["bitfinex","BTCUSD",1765710817387,0.04727889,89715.0,89714.0,0.00360247]
["bitfinex","BTCUSD",1765710818779,0.04723889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710819709,0.02947889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710819903,0.04723889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710820860,0.02947889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710821104,0.04723889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710821620,0.17135889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710824928,0.16199644,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710826835,0.17135889,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710827851,0.22137728,89715.0,89714.0,0.00560247]
["bitfinex","BTCUSD",1765710828772,0.22137728,89715.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710829171,0.22137728,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710832462,0.02947889,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710832660,0.04723889,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710832859,0.02947889,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710833108,0.04723889,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710833664,0.02947889,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710833873,0.01937287,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710834262,0.00460528,89715.0,89714.0,0.00160247]
["bitfinex","BTCUSD",1765710834682,0.00460528,89715.0,89714.0,0.00360247]
["bitfinex","BTCUSD",1765710834926,0.00099999,89720.0,89714.0,0.00521534]
["bitfinex","BTCUSD",1765710835072,0.01776,89715.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765710835275,0.01776,89715.0,89714.0,0.00461287]
["bitfinex","BTCUSD",1765710835582,0.01776,89715.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765710835749,0.00199998,89720.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765710835947,0.01876,89715.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765710836660,0.01976,89715.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765710837018,0.01976,89715.0,89714.0,0.00361287]
["bitfinex","BTCUSD",1765710838064,0.01976,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765710838283,0.01976,89715.0,89698.0,0.2907]
["bitfinex","BTCUSD",1765710838598,0.02176,89715.0,89703.0,0.9245]
["bitfinex","BTCUSD",1765710838758,0.02176,89715.0,89704.0,0.9102]
["bitfinex","BTCUSD",1765710838950,0.02176,89715.0,89705.0,0.7104]
["bitfinex","BTCUSD",1765710839156,0.02176,89715.0,89706.0,0.7095]
["bitfinex","BTCUSD",1765710839367,0.01976,89715.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765710839587,0.01776,89715.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765710839792,0.02786633,89714.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765710841945,0.02786633,89714.0,89706.0,0.00361287]
["bitfinex","BTCUSD",1765710842359,0.02786633,89714.0,89713.0,0.0006326]
["bitfinex","BTCUSD",1765710843910,0.02786633,89714.0,89713.0,0.0056326]
["bitfinex","BTCUSD",1765710844113,0.01776,89715.0,89713.0,0.0056326]
["bitfinex","BTCUSD",1765710844323,0.01776,89715.0,89713.0,0.005]
["bitfinex","BTCUSD",1765710844489,0.02786508,89718.0,89713.0,0.005]
["bitfinex","BTCUSD",1765710844691,0.01776,89717.0,89713.0,0.01]
["bitfinex","BTCUSD",1765710844939,0.01776,89717.0,89713.0,0.005]
["bitfinex","BTCUSD",1765710845422,0.01776,89717.0,89713.0,0.01]
["bitfinex","BTCUSD",1765710845617,0.01776,89717.0,89713.0,0.005]
["bitfinex","BTCUSD",1765710845994,0.01776,89717.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710846389,0.01776,89717.0,89713.0,0.008]
["bitfinex","BTCUSD",1765710846595,0.01776,89716.0,89713.0,0.008]
["bitfinex","BTCUSD",1765710847019,0.01776,89715.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710847592,0.01776,89715.0,89713.0,0.008]
["bitfinex","BTCUSD",1765710847817,0.00099999,89720.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710848016,0.01776,89719.0,89713.0,0.008]
["bitfinex","BTCUSD",1765710848420,0.02986444,89720.0,89713.0,0.008]
["bitfinex","BTCUSD",1765710848421,0.01776,89718.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710848733,0.02986444,89720.0,89713.0,0.009]
["bitfinex","BTCUSD",1765710848934,0.01776,89719.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710849097,0.01776,89719.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765710849282,0.00099999,89720.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710849481,0.01776,89719.0,89714.0,0.00060247]
["bitfinex","BTCUSD",1765710849685,0.01776,89719.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710849905,0.01776,89719.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765710850108,0.01776,89719.0,89707.0,1.0]
["bitfinex","BTCUSD",1765710850309,0.01776,89719.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765710850920,0.01776,89719.0,89713.0,0.004]
["bitfinex","BTCUSD",1765710851157,0.01776,89719.0,89713.0,0.00561287]
["bitfinex","BTCUSD",1765710851360,0.01776,89719.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765710851577,0.00099999,89720.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765710851807,0.008,89732.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765710851973,0.00099999,89730.0,89716.0,1.0]
["bitfinex","BTCUSD",1765710852176,0.00099999,89730.0,89717.0,1.0]
["bitfinex","BTCUSD",1765710852177,0.02986134,89730.0,89717.0,1.0]
["bitfinex","BTCUSD",1765710852335,0.00199998,89730.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765710852721,0.00099999,89730.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765710853373,0.01776,89729.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765710853593,0.08609,89718.0,89716.0,0.003]
["bitfinex","BTCUSD",1765710853740,0.00099999,89710.0,89691.0,0.1361667]
["bitfinex","BTCUSD",1765710853938,0.01776,89709.0,89698.0,0.00172893]
["bitfinex","BTCUSD",1765710854983,0.01776,89722.0,89709.0,1.0]
["bitfinex","BTCUSD",1765710855159,0.01776,89725.0,89717.0,0.11143862]
["bitfinex","BTCUSD",1765710855365,0.01776,89729.0,89721.0,0.00039157]
["bitfinex","BTCUSD",1765710855548,0.01776,89729.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765710856575,0.04661824,89740.0,89717.0,0.11143862]
["bitfinex","BTCUSD",1765710856781,0.04661824,89740.0,89734.0,0.2907]
["bitfinex","BTCUSD",1765710856782,0.01776,89740.0,89734.0,0.2907]
["bitfinex","BTCUSD",1765710856978,0.00099999,89760.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765710857317,0.00099999,89760.0,89742.0,1.0]
["bitfinex","BTCUSD",1765710857534,0.00099999,89760.0,89743.0,0.2907]
["bitfinex","BTCUSD",1765710857658,0.05,89772.0,89761.0,0.2907]
["bitfinex","BTCUSD",1765710857862,0.00151768,89765.0,89761.0,0.29231287]
["bitfinex","BTCUSD",1765710858265,0.00151768,89765.0,89761.0,0.2907]
["bitfinex","BTCUSD",1765710858465,0.00151768,89765.0,89743.0,0.11798661]
["bitfinex","BTCUSD",1765710858655,0.00151768,89765.0,89747.0,0.2907]
["bitfinex","BTCUSD",1765710858849,0.01776,89764.0,89749.0,0.2907]
["bitfinex","BTCUSD",1765710859054,0.01776,89764.0,89751.0,0.2907]
["bitfinex","BTCUSD",1765710859502,0.00151768,89765.0,89753.0,0.11143862]
["bitfinex","BTCUSD",1765710859676,0.00151768,89765.0,89754.0,1.0]
["bitfinex","BTCUSD",1765710859883,0.00151768,89765.0,89755.0,1.0]
["bitfinex","BTCUSD",1765710860092,0.00151768,89765.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765710860547,0.00151768,89765.0,89756.0,0.1199]
["bitfinex","BTCUSD",1765710860691,0.00151768,89765.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765710860897,0.00151768,89765.0,89757.0,0.2907]
["bitfinex","BTCUSD",1765710861120,0.00151768,89765.0,89759.0,0.2907]
["bitfinex","BTCUSD",1765710861293,0.00151768,89765.0,89763.0,0.2907]
["bitfinex","BTCUSD",1765710861493,0.00151768,89765.0,89764.0,1.2907]
["bitfinex","BTCUSD",1765710861812,0.00151768,89765.0,89764.0,1.29231287]
["bitfinex","BTCUSD",1765710861995,0.00151768,89765.0,89764.0,1.32575647]
["bitfinex","BTCUSD",1765710863171,0.05,89772.0,89768.0,1.0]
["bitfinex","BTCUSD",1765710863398,0.05,89772.0,89771.0,1.29231287]
["bitfinex","BTCUSD",1765710864134,0.05,89772.0,89771.0,0.29231287]
["bitfinex","BTCUSD",1765710864987,0.051,89772.0,89771.0,0.29231287]
["bitfinex","BTCUSD",1765710865189,0.05,89772.0,89771.0,0.29231287]
["bitfinex","BTCUSD",1765710865598,0.052,89772.0,89764.0,0.0334436]
["bitfinex","BTCUSD",1765710865802,0.05,89772.0,89764.0,0.0334436]
["bitfinex","BTCUSD",1765710866174,0.051,89772.0,89764.0,0.0334436]
["bitfinex","BTCUSD",1765710866595,0.05,89772.0,89764.0,0.0334436]
["bitfinex","BTCUSD",1765710866989,0.051,89772.0,89764.0,0.0334436]
["bitfinex","BTCUSD",1765710867189,0.02784863,89771.0,89755.0,1.0]
["bitfinex","BTCUSD",1765710867421,0.02784863,89771.0,89758.0,0.2907]
["bitfinex","BTCUSD",1765710867608,0.02784863,89771.0,89757.0,0.2907]
["bitfinex","BTCUSD",1765710868776,0.02784863,89771.0,89755.0,0.00111623]
["bitfinex","BTCUSD",1765710868977,0.02784863,89771.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710869200,0.02784863,89771.0,89758.0,0.03344696]
["bitfinex","BTCUSD",1765710872347,0.05,89772.0,89758.0,0.03344696]
["bitfinex","BTCUSD",1765710872788,0.00099999,89770.0,89758.0,0.03344696]
["bitfinex","BTCUSD",1765710872979,0.00199998,89770.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710873136,0.03348,89769.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710873721,0.09955,89769.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710874332,0.09955,89769.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710874447,0.09955,89769.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710874794,0.09955,89769.0,89755.0,0.00111623]
["bitfinex","BTCUSD",1765710875426,0.09955,89769.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710875772,0.09955,89769.0,89755.0,0.00111623]
["bitfinex","BTCUSD",1765710876305,0.09955,89769.0,89755.0,0.00011623]
["bitfinex","BTCUSD",1765710876504,0.09955,89769.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710876891,0.12739925,89769.0,89758.0,0.001]
["bitfinex","BTCUSD",1765710879014,0.12739925,89769.0,89758.0,0.002]
["bitfinex","BTCUSD",1765710882764,0.06132925,89769.0,89758.0,0.002]
["bitfinex","BTCUSD",1765710884409,0.02784925,89769.0,89758.0,0.002]
["bitfinex","BTCUSD",1765710884842,0.01772,89768.0,89758.0,0.002]
["bitfinex","BTCUSD",1765710885048,0.01772,89768.0,89759.0,1.0]
["bitfinex","BTCUSD",1765710885252,0.01772,89768.0,89760.0,1.0]
["bitfinex","BTCUSD",1765710885473,0.01772,89768.0,89761.0,1.0]
["bitfinex","BTCUSD",1765710885676,0.01772,89768.0,89762.0,1.0]
["bitfinex","BTCUSD",1765710885825,0.01772,89771.0,89763.0,1.0]
["bitfinex","BTCUSD",1765710886034,0.01772,89771.0,89764.0,1.0]
["bitfinex","BTCUSD",1765710886345,0.01772,89771.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710886533,0.001,89768.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710886767,0.001,89768.0,89765.0,0.03344505]
["bitfinex","BTCUSD",1765710887141,0.001,89768.0,89765.0,0.03505792]
["bitfinex","BTCUSD",1765710887818,0.001,89771.0,89765.0,0.03505792]
["bitfinex","BTCUSD",1765710888414,0.06772,89772.0,89765.0,0.03505792]
["bitfinex","BTCUSD",1765710888852,0.05,89772.0,89765.0,0.03505792]
["bitfinex","BTCUSD",1765710889116,0.002,89771.0,89767.0,0.2907]
["bitfinex","BTCUSD",1765710889350,0.002,89771.0,89767.0,0.29231287]
["bitfinex","BTCUSD",1765710889550,0.05,89772.0,89767.0,0.29231287]
["bitfinex","BTCUSD",1765710889753,0.002,89768.0,89767.0,0.29231287]
["bitfinex","BTCUSD",1765710889968,0.052,89772.0,89767.0,1.29231287]
["bitfinex","BTCUSD",1765710890144,0.052,89772.0,89767.0,0.00161287]
["bitfinex","BTCUSD",1765710890346,0.001,89771.0,89767.0,0.00161287]
["bitfinex","BTCUSD",1765710890637,0.052,89772.0,89767.0,0.00161287]
["bitfinex","BTCUSD",1765710890943,0.001,89768.0,89767.0,0.00161287]
["bitfinex","BTCUSD",1765710891166,0.001,89768.0,89767.0,1.29231287]
["bitfinex","BTCUSD",1765710891391,0.05,89772.0,89768.0,0.2907]
["bitfinex","BTCUSD",1765710891730,0.001,89771.0,89768.0,0.29231287]
["bitfinex","BTCUSD",1765710892469,0.001,89771.0,89768.0,0.00161287]
["bitfinex","BTCUSD",1765710892875,0.05,89772.0,89768.0,0.00161287]
["bitfinex","BTCUSD",1765710893760,0.001,89771.0,89768.0,0.00161287]
["bitfinex","BTCUSD",1765710893960,0.001,89771.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710894152,0.05,89772.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710894313,0.001,89771.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710894897,0.05,89772.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710895271,0.001,89771.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710895655,0.05,89772.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710896066,0.001,89771.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710897614,0.002,89771.0,89769.0,0.0334408]
["bitfinex","BTCUSD",1765710900659,0.002,89771.0,89770.0,1.2907]
["bitfinex","BTCUSD",1765710901049,0.002,89771.0,89770.0,1.29231287]
["bitfinex","BTCUSD",1765710901427,0.001,89771.0,89770.0,1.19575367]
["bitfinex","BTCUSD",1765710901633,0.001,89771.0,89770.0,1.32575367]
["bitfinex","BTCUSD",1765710901837,0.002,89771.0,89770.0,1.20885367]
["bitfinex","BTCUSD",1765710902044,0.002,89771.0,89770.0,1.17735367]
["bitfinex","BTCUSD",1765710902662,0.002,89771.0,89770.0,1.32575367]
["bitfinex","BTCUSD",1765710903057,0.001,89771.0,89770.0,1.32575367]
["bitfinex","BTCUSD",1765710903463,0.002,89771.0,89770.0,0.32575367]
["bitfinex","BTCUSD",1765710905512,0.05,89772.0,89771.0,0.2907]
["bitfinex","BTCUSD",1765710905723,0.05,89772.0,89771.0,1.29231287]
["bitfinex","BTCUSD",1765710906049,0.0004,89800.0,89773.0,0.2907]
["bitfinex","BTCUSD",1765710906257,0.01772,89799.0,89776.0,1.0]
["bitfinex","BTCUSD",1765710906577,0.01772,89799.0,89778.0,0.2907]
["bitfinex","BTCUSD",1765710906734,0.01772,89799.0,89782.0,0.2907]
["bitfinex","BTCUSD",1765710906943,0.01772,89799.0,89784.0,0.40213862]
["bitfinex","BTCUSD",1765710907137,0.01772,89799.0,89787.0,0.6829]
["bitfinex","BTCUSD",1765710907472,0.01772,89799.0,89787.0,0.6051]
["bitfinex","BTCUSD",1765710907838,0.01810722,89799.0,89787.0,0.6051]
["bitfinex","BTCUSD",1765710909820,0.01810722,89799.0,89787.0,0.00261287]
["bitfinex","BTCUSD",1765710910125,0.01810722,89799.0,89787.0,0.00361287]
["bitfinex","BTCUSD",1765710910750,0.01772,89798.0,89787.0,0.002]
["bitfinex","BTCUSD",1765710910960,0.02784057,89797.0,89787.0,0.002]
["bitfinex","BTCUSD",1765710911383,0.01772,89798.0,89787.0,0.002]
["bitfinex","BTCUSD",1765710911601,0.00038722,89799.0,89787.0,0.00361287]
["bitfinex","BTCUSD",1765710911810,0.01772,89797.0,89787.0,0.00161287]
["bitfinex","BTCUSD",1765710912057,0.00045135,89788.0,89787.0,0.00161287]
["bitfinex","BTCUSD",1765710912787,0.00045135,89788.0,89787.0,1.00161287]
["bitfinex","BTCUSD",1765710913178,0.00045135,89788.0,89787.0,1.00261287]
["bitfinex","BTCUSD",1765710913857,0.00245135,89788.0,89787.0,1.00261287]
["bitfinex","BTCUSD",1765710914060,0.00245135,89788.0,89787.0,1.00161287]
["bitfinex","BTCUSD",1765710914260,0.00445135,89788.0,89787.0,1.00161287]
["bitfinex","BTCUSD",1765710914825,0.00038722,89799.0,89787.0,1.00161287]
["bitfinex","BTCUSD",1765710914826,0.00038722,89799.0,89790.0,0.2907]
["bitfinex","BTCUSD",1765710915180,0.0004,89800.0,89798.0,0.00161287]
["bitfinex","BTCUSD",1765710915387,0.0005161,89800.0,89799.0,0.4569]
["bitfinex","BTCUSD",1765710915597,0.0005161,89800.0,89799.0,0.2907]
["bitfinex","BTCUSD",1765710915951,0.00087709,89800.0,89799.0,0.2907]
["bitfinex","BTCUSD",1765710918052,0.00287709,89800.0,89799.0,0.2907]
["bitfinex","BTCUSD",1765710918354,0.00287709,89800.0,89799.0,0.29231287]
["bitfinex","BTCUSD",1765710919819,0.00087709,89800.0,89799.0,0.29231287]
["bitfinex","BTCUSD",1765710920164,0.00287709,89800.0,89799.0,0.29231287]
["bitfinex","BTCUSD",1765710920940,0.00287709,89800.0,89799.0,0.2907]
["bitfinex","BTCUSD",1765710923421,0.00287709,89800.0,89779.0,0.10022661]
["bitfinex","BTCUSD",1765710923422,0.00287709,89800.0,89780.0,0.11143862]
["bitfinex","BTCUSD",1765710923621,0.0025161,89800.0,89781.0,0.3722]
["bitfinex","BTCUSD",1765710923824,0.0025161,89800.0,89784.0,0.2907]
["bitfinex","BTCUSD",1765710924118,0.0025161,89800.0,89788.0,0.2907]
["bitfinex","BTCUSD",1765710924447,0.0005161,89800.0,89788.0,0.2907]
["bitfinex","BTCUSD",1765710925351,0.0005161,89800.0,89788.0,0.002]
["bitfinex","BTCUSD",1765710926884,0.0005161,89800.0,89788.0,0.00461287]
["bitfinex","BTCUSD",1765710927145,0.01772,89799.0,89788.0,0.00461287]
["bitfinex","BTCUSD",1765710928061,0.0005161,89800.0,89788.0,0.00361287]
["bitfinex","BTCUSD",1765710928276,0.01772,89799.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765710928485,0.0005161,89800.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765710928630,0.0005161,89800.0,89792.0,0.2907]
["bitfinex","BTCUSD",1765710928836,0.00024067,89796.0,89795.0,1.0]
["bitfinex","BTCUSD",1765710929182,5.983e-05,89796.0,89795.0,1.00161287]
["bitfinex","BTCUSD",1765710929378,5.983e-05,89796.0,89795.0,0.38781287]
["bitfinex","BTCUSD",1765710929564,5.983e-05,89796.0,89795.0,0.24831287]
["bitfinex","BTCUSD",1765710929765,5.983e-05,89796.0,89795.0,0.00161287]
["bitfinex","BTCUSD",1765710930127,5.983e-05,89796.0,89784.0,0.2907]
["bitfinex","BTCUSD",1765710930332,5.983e-05,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710931084,5.983e-05,89796.0,89784.0,1.0]
["bitfinex","BTCUSD",1765710931288,5.983e-05,89796.0,89787.0,0.2907]
["bitfinex","BTCUSD",1765710931630,5.983e-05,89796.0,89788.0,0.002]
["bitfinex","BTCUSD",1765710931856,5.983e-05,89796.0,89787.0,0.2907]
["bitfinex","BTCUSD",1765710932283,5.983e-05,89796.0,89784.0,0.006]
["bitfinex","BTCUSD",1765710932485,5.983e-05,89796.0,89788.0,0.2907]
["bitfinex","BTCUSD",1765710932888,5.983e-05,89796.0,89788.0,0.2927]
["bitfinex","BTCUSD",1765710933150,5.983e-05,89796.0,89788.0,0.2907]
["bitfinex","BTCUSD",1765710933541,5.983e-05,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710933958,5.983e-05,89796.0,89781.0,0.2907]
["bitfinex","BTCUSD",1765710934181,5.983e-05,89796.0,89786.0,0.2907]
["bitfinex","BTCUSD",1765710934388,5.983e-05,89796.0,89788.0,0.002]
["bitfinex","BTCUSD",1765710934795,5.983e-05,89796.0,89781.0,0.2907]
["bitfinex","BTCUSD",1765710935006,5.983e-05,89796.0,89783.0,0.2907]
["bitfinex","BTCUSD",1765710935221,5.983e-05,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710935432,5.983e-05,89796.0,89783.0,0.2907]
["bitfinex","BTCUSD",1765710935781,5.983e-05,89796.0,89788.0,0.002]
["bitfinex","BTCUSD",1765710935986,5.983e-05,89796.0,89781.0,0.003]
["bitfinex","BTCUSD",1765710936191,5.983e-05,89796.0,89783.0,0.2907]
["bitfinex","BTCUSD",1765710936402,5.983e-05,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710936920,5.983e-05,89796.0,89783.0,0.2937]
["bitfinex","BTCUSD",1765710937349,5.983e-05,89796.0,89780.0,0.00161287]
["bitfinex","BTCUSD",1765710937774,5.983e-05,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710938355,5.983e-05,89796.0,89780.0,0.00161287]
["bitfinex","BTCUSD",1765710938526,5.983e-05,89796.0,89783.0,0.003]
["bitfinex","BTCUSD",1765710939043,0.02790071,89796.0,89783.0,0.003]
["bitfinex","BTCUSD",1765710939554,0.02790071,89796.0,89795.0,0.005]
["bitfinex","BTCUSD",1765710939673,0.02790071,89796.0,89782.0,0.2907]
["bitfinex","BTCUSD",1765710939872,0.01772,89795.0,89782.0,0.29231287]
["bitfinex","BTCUSD",1765710940075,0.00440636,89795.0,89783.0,0.003]
["bitfinex","BTCUSD",1765710940277,0.00440636,89795.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765710941429,0.03224755,89795.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765710941834,0.03224755,89795.0,89783.0,0.00461287]
["bitfinex","BTCUSD",1765710942488,0.02208314,89795.0,89783.0,0.00761287]
["bitfinex","BTCUSD",1765710942618,0.00099999,89790.0,89783.0,0.006]
["bitfinex","BTCUSD",1765710942819,0.07025,89784.0,89783.0,0.006]
["bitfinex","BTCUSD",1765710943028,0.13261,89784.0,89783.0,0.006]
["bitfinex","BTCUSD",1765710943433,0.13261,89784.0,89783.0,0.003]
["bitfinex","BTCUSD",1765710943638,0.13261,89784.0,89762.0,0.2907]
["bitfinex","BTCUSD",1765710943957,0.01772,89783.0,89762.0,0.29231287]
["bitfinex","BTCUSD",1765710944143,0.01772,89783.0,89762.0,0.00161287]
["bitfinex","BTCUSD",1765710945557,0.01772,89783.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765710949201,0.04156474,89783.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765710950208,0.00099999,89780.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765710951382,0.00099999,89770.0,89762.0,0.00161287]
["bitfinex","BTCUSD",1765710951850,0.00099999,89770.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765710951851,0.01871999,89770.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765710952450,0.00099999,89780.0,89762.0,0.00161287]
["bitfinex","BTCUSD",1765710952669,0.01772,89779.0,89763.0,1.0]
["bitfinex","BTCUSD",1765710952813,0.01772,89779.0,89764.0,0.2907]
["bitfinex","BTCUSD",1765710953010,0.00099999,89780.0,89764.0,0.29231287]
["bitfinex","BTCUSD",1765710953437,0.01772,89779.0,89764.0,0.29231287]
["bitfinex","BTCUSD",1765710953947,0.01772,89779.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710954734,0.00099999,89780.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710954938,0.01772,89778.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710955159,0.01772,89778.0,89764.0,0.00261287]
["bitfinex","BTCUSD",1765710955661,0.01772,89778.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765710955892,0.01772,89778.0,89764.0,0.00261287]
["bitfinex","BTCUSD",1765710956470,0.01772,89778.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765710956969,0.01772,89778.0,89764.0,0.00261287]
["bitfinex","BTCUSD",1765710957175,0.01772,89778.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765710960114,0.00099999,89780.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765710960315,0.01772,89779.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765710960923,0.01772,89779.0,89768.0,0.2907]
["bitfinex","BTCUSD",1765710961175,0.00099999,89780.0,89770.0,0.2907]
["bitfinex","BTCUSD",1765710961341,0.00099999,89780.0,89771.0,1.0]
["bitfinex","BTCUSD",1765710961768,0.01772,89781.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765710962572,0.00099999,89780.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765710962775,0.02884583,89780.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765710962989,0.00099999,89780.0,89771.0,0.00561287]
["bitfinex","BTCUSD",1765710963987,0.00099999,89780.0,89771.0,0.00861287]
["bitfinex","BTCUSD",1765710964857,0.00099999,89780.0,89771.0,0.00461287]
["bitfinex","BTCUSD",1765710965061,0.01772,89781.0,89771.0,0.00461287]
["bitfinex","BTCUSD",1765710965229,0.01772,89781.0,89772.0,1.0]
["bitfinex","BTCUSD",1765710966281,0.00099999,89780.0,89773.0,1.0]
["bitfinex","BTCUSD",1765710967813,0.00099999,89780.0,89773.0,1.00161287]
["bitfinex","BTCUSD",1765710968134,0.00099999,89780.0,89773.0,0.00161287]
["bitfinex","BTCUSD",1765710968965,0.00099999,89780.0,89773.0,0.00461287]
["bitfinex","BTCUSD",1765710969345,0.00099999,89780.0,89773.0,0.00861287]
["bitfinex","BTCUSD",1765710970539,0.05642,89779.0,89773.0,0.007]
["bitfinex","BTCUSD",1765710970740,0.02784646,89778.0,89773.0,0.007]
["bitfinex","BTCUSD",1765710971378,0.06988,89774.0,89773.0,0.007]
["bitfinex","BTCUSD",1765710971578,0.0977277,89774.0,89773.0,0.003]
["bitfinex","BTCUSD",1765710971847,0.1541477,89774.0,89773.0,0.003]
["bitfinex","BTCUSD",1765710971995,0.1263,89774.0,89773.0,0.004]
["bitfinex","BTCUSD",1765710972197,0.1263,89774.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710972397,0.02784801,89773.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710972804,0.00099999,89770.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710973792,0.00199998,89770.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710974247,0.01768,89769.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710975352,0.01768,89769.0,89762.0,0.00538722]
["bitfinex","BTCUSD",1765710975651,0.01768,89769.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710975950,0.01868,89769.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710981989,0.06988,89763.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710982439,0.1263,89763.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710983211,0.1263,89763.0,89762.0,0.00538722]
["bitfinex","BTCUSD",1765710983419,0.15415111,89763.0,89762.0,0.00538722]
["bitfinex","BTCUSD",1765710983635,0.15415111,89763.0,89762.0,0.00938722]
["bitfinex","BTCUSD",1765710984471,0.1263,89763.0,89762.0,0.00938722]
["bitfinex","BTCUSD",1765710984668,0.15415111,89763.0,89762.0,0.00938722]
["bitfinex","BTCUSD",1765710984867,0.15415111,89763.0,89762.0,0.00538722]
["bitfinex","BTCUSD",1765710985093,0.15415111,89763.0,89762.0,0.00638722]
["bitfinex","BTCUSD",1765710985632,0.15415111,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710985762,0.1263,89763.0,89762.0,0.00638722]
["bitfinex","BTCUSD",1765710985961,0.2041695,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710986460,0.2041695,89763.0,89762.0,0.00638722]
["bitfinex","BTCUSD",1765710987893,0.2041695,89763.0,89762.0,0.00038722]
["bitfinex","BTCUSD",1765710988306,0.2041695,89763.0,89762.0,0.00438722]
["bitfinex","BTCUSD",1765710989130,0.2041695,89763.0,89762.0,0.00238722]
["bitfinex","BTCUSD",1765710989541,0.2041695,89763.0,89762.0,0.00138722]
["bitfinex","BTCUSD",1765710989955,0.2041695,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710990159,0.4483695,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710990359,0.42051839,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710992760,0.45398184,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710993267,0.74468184,89763.0,89762.0,0.00338722]
["bitfinex","BTCUSD",1765710993928,0.34071839,89762.0,89750.0,0.5]
["bitfinex","BTCUSD",1765710994091,0.34071839,89762.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710994092,0.08765839,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710994276,0.42389137,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710994475,0.45057839,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710994661,0.48404624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710995852,0.46636624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710996053,0.48504624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710996837,0.46736624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710997038,0.48504624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710997736,0.46736624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710998069,0.48604624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710999207,0.73024624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710999426,0.75289075,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765710999632,0.73024624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765711004947,0.84754624,89757.0,89756.0,0.00154756]
["bitfinex","BTCUSD",1765711005104,0.45801839,89754.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711005318,0.40569839,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711005689,0.46023839,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711005897,0.49370818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711006935,0.73790818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711007881,0.73990818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711008065,0.74190818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711011087,0.75958818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711012903,0.87688818,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711013533,0.95698218,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711016088,2.96734565,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711016875,3.04999703,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711017280,3.05099703,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711017536,3.05399703,89751.0,89750.0,0.5]
["bitfinex","BTCUSD",1765711021633,3.05399703,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711021796,1.59883289,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711022002,1.56896493,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711022621,1.56897278,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711023522,0.9253127,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711023745,0.72812201,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711023903,0.74580201,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711024103,0.7958204,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711024841,0.7928204,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711025219,0.7938204,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711025563,0.7908204,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711025906,0.7918204,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711026108,0.78144908,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711029437,0.72411839,89751.0,89750.0,0.18667]
["bitfinex","BTCUSD",1765711029981,0.72411839,89751.0,89695.0,2.0]
["bitfinex","BTCUSD",1765711029982,0.05001839,89748.0,89695.0,2.0]
["bitfinex","BTCUSD",1765711030198,0.05001839,89746.0,89712.0,0.00161287]
["bitfinex","BTCUSD",1765711030366,0.00099999,89730.0,89713.0,1.386705]
["bitfinex","BTCUSD",1765711030566,0.01867999,89730.0,89714.0,1.015132]
["bitfinex","BTCUSD",1765711030766,0.01867999,89730.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765711031992,0.01867999,89730.0,89714.0,0.00461287]
["bitfinex","BTCUSD",1765711032794,0.01867999,89730.0,89714.0,0.00761287]
["bitfinex","BTCUSD",1765711033208,0.00099999,89730.0,89715.0,1.646619]
["bitfinex","BTCUSD",1765711033379,0.00099999,89730.0,89716.0,2.0]
["bitfinex","BTCUSD",1765711033588,0.00099999,89730.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765711034593,0.00099999,89730.0,89716.0,0.00461287]
["bitfinex","BTCUSD",1765711034790,0.00099999,89730.0,89717.0,1.657902]
["bitfinex","BTCUSD",1765711035011,0.00099999,89730.0,89718.0,1.356529]
["bitfinex","BTCUSD",1765711035220,0.00099999,89730.0,89719.0,1.266318]
["bitfinex","BTCUSD",1765711035417,0.00099999,89730.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765711036229,0.00099999,89730.0,89667.0,0.1361667]
["bitfinex","BTCUSD",1765711036230,0.00099999,89730.0,89711.0,2.0]
["bitfinex","BTCUSD",1765711036431,0.00099999,89730.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711036586,0.00099999,89730.0,89719.0,0.004]
["bitfinex","BTCUSD",1765711037345,0.00099999,89730.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711038810,0.00099999,89730.0,89721.0,0.003]
["bitfinex","BTCUSD",1765711039073,0.00099999,89730.0,89721.0,0.004]
["bitfinex","BTCUSD",1765711039295,0.01768,89729.0,89721.0,0.004]
["bitfinex","BTCUSD",1765711040133,0.01768,89729.0,89721.0,0.001]
["bitfinex","BTCUSD",1765711040465,0.05001839,89728.0,89695.0,2.0]
["bitfinex","BTCUSD",1765711040674,0.05001839,89728.0,89701.0,0.01768]
["bitfinex","BTCUSD",1765711040875,0.05163126,89728.0,89702.0,2.0]
["bitfinex","BTCUSD",1765711042033,0.05163126,89728.0,89702.0,2.001]
["bitfinex","BTCUSD",1765711042179,0.05163126,89728.0,89703.0,2.0]
["bitfinex","BTCUSD",1765711042375,0.05001839,89728.0,89703.0,2.0]
["bitfinex","BTCUSD",1765711042599,0.05001839,89728.0,89707.0,2.0]
["bitfinex","BTCUSD",1765711042802,0.05001839,89726.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711043023,0.05001839,89726.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711043237,0.05001839,89726.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711043377,0.05001839,89726.0,89717.0,1.486993]
["bitfinex","BTCUSD",1765711044265,0.05001839,89726.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711044466,0.05001839,89726.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765711044666,0.05201839,89726.0,89707.0,0.2907]
["bitfinex","BTCUSD",1765711044870,0.05201839,89726.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711045126,0.05301839,89726.0,89714.0,2.0]
["bitfinex","BTCUSD",1765711045326,0.05301839,89726.0,89717.0,0.2907]
["bitfinex","BTCUSD",1765711045528,0.05301839,89726.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711045686,0.05201839,89726.0,89701.0,0.03478515]
["bitfinex","BTCUSD",1765711045890,0.05201839,89726.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765711046110,0.05201839,89726.0,89707.0,0.2907]
["bitfinex","BTCUSD",1765711046287,0.05201839,89726.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711046495,0.05201839,89726.0,89701.0,0.03478515]
["bitfinex","BTCUSD",1765711046496,0.05001839,89726.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711046700,0.05001839,89726.0,89717.0,0.2907]
["bitfinex","BTCUSD",1765711046924,0.05001839,89726.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711047815,0.05201839,89726.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711048086,0.05401839,89726.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711048337,0.05201839,89726.0,89701.0,0.03478515]
["bitfinex","BTCUSD",1765711048515,0.002,89726.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765711048645,0.01768,89725.0,89702.0,1.7907]
["bitfinex","BTCUSD",1765711048864,0.01768,89725.0,89703.0,2.0]
["bitfinex","BTCUSD",1765711049095,0.01768,89725.0,89702.0,2.0]
["bitfinex","BTCUSD",1765711049327,0.01768,89725.0,89703.0,0.03346158]
["bitfinex","BTCUSD",1765711049524,0.01768,89725.0,89704.0,2.0]
["bitfinex","BTCUSD",1765711050512,0.01768,89725.0,89702.0,2.0]
["bitfinex","BTCUSD",1765711050765,0.01768,89725.0,89702.0,2.001]
["bitfinex","BTCUSD",1765711051068,0.01768,89725.0,89702.0,2.0]
["bitfinex","BTCUSD",1765711051492,0.01768,89725.0,89705.0,2.0]
["bitfinex","BTCUSD",1765711052780,0.01768,89725.0,89706.0,2.0]
["bitfinex","BTCUSD",1765711053193,0.01768,89725.0,89706.0,1.172134]
["bitfinex","BTCUSD",1765711053558,0.01768,89725.0,89709.0,0.2907]
["bitfinex","BTCUSD",1765711053818,0.01768,89725.0,89712.0,2.0]
["bitfinex","BTCUSD",1765711054579,0.01768,89725.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711054920,0.01768,89725.0,89716.0,0.383005]
["bitfinex","BTCUSD",1765711055141,0.01768,89725.0,89716.0,0.371605]
["bitfinex","BTCUSD",1765711055510,0.05001839,89724.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711055740,0.05001839,89724.0,89709.0,0.001]
["bitfinex","BTCUSD",1765711055938,0.05163126,89724.0,89713.0,0.2907]
["bitfinex","BTCUSD",1765711056222,0.05163126,89724.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711057028,0.05163126,89724.0,89717.0,0.2907]
["bitfinex","BTCUSD",1765711057358,0.05163126,89724.0,89713.0,0.2907]
["bitfinex","BTCUSD",1765711057556,0.05163126,89724.0,89716.0,1.783374]
["bitfinex","BTCUSD",1765711057795,0.05001839,89729.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711058004,0.05001839,89729.0,89718.0,0.524945]
["bitfinex","BTCUSD",1765711058005,0.01768,89728.0,89699.0,0.02785949]
["bitfinex","BTCUSD",1765711058183,0.05001839,89727.0,89703.0,0.2907]
["bitfinex","BTCUSD",1765711058379,0.05001839,89727.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765711058581,0.05001839,89727.0,89709.0,0.2907]
["bitfinex","BTCUSD",1765711058784,0.05001839,89727.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711058985,0.05001839,89725.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711059192,0.001,89724.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711059396,0.05001839,89725.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711060475,0.05001839,89725.0,89706.0,0.2907]
["bitfinex","BTCUSD",1765711060681,0.05001839,89725.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711060891,0.05001839,89725.0,89712.0,0.2907]
["bitfinex","BTCUSD",1765711061094,0.05001839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711061469,0.05201839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711061900,0.05001839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711062124,0.05301839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711062327,0.05101839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711062704,0.05301839,89725.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711063642,0.01768,89724.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711064545,0.01768,89724.0,89717.0,0.2907]
["bitfinex","BTCUSD",1765711064715,0.01768,89724.0,89702.0,0.13994905]
["bitfinex","BTCUSD",1765711064897,0.01868,89724.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765711065075,0.02068,89724.0,89709.0,0.2907]
["bitfinex","BTCUSD",1765711065274,0.02068,89724.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711065275,0.01968,89724.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711065501,0.05001839,89729.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711065834,0.05001839,89729.0,89703.0,0.13994905]
["bitfinex","BTCUSD",1765711065835,0.002,89724.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711066047,0.05001839,89727.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711066377,0.001,89724.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711066584,0.05001839,89727.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711066780,0.001,89724.0,89706.0,0.2907]
["bitfinex","BTCUSD",1765711066982,0.001,89724.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711067172,0.01768,89723.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711067990,0.002,89724.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711068166,0.01768,89722.0,89713.0,2.0]
["bitfinex","BTCUSD",1765711069324,0.01768,89722.0,89706.0,0.2907]
["bitfinex","BTCUSD",1765711069721,0.01768,89722.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711069922,0.01968,89722.0,89712.0,0.2907]
["bitfinex","BTCUSD",1765711070064,0.01968,89722.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711070679,0.02068,89722.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711071184,0.01868,89722.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711072031,0.02068,89722.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711077854,0.003,89722.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711078057,0.01768,89721.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711078243,0.01768,89721.0,89707.0,1.0]
["bitfinex","BTCUSD",1765711078244,0.01768,89720.0,89712.0,0.2907]
["bitfinex","BTCUSD",1765711078445,0.01768,89720.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711078899,0.01768,89721.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711080156,0.01768,89721.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711080316,0.01768,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711080629,0.01779608,89728.0,89723.0,1.0]
["bitfinex","BTCUSD",1765711080848,0.00011608,89728.0,89707.0,0.2907]
["bitfinex","BTCUSD",1765711081068,0.01768,89737.0,89711.0,0.2907]
["bitfinex","BTCUSD",1765711081225,0.001,89721.0,89713.0,0.2907]
["bitfinex","BTCUSD",1765711081402,0.001,89721.0,89716.0,1.0]
["bitfinex","BTCUSD",1765711081611,0.01768,89737.0,89716.0,1.0]
["bitfinex","BTCUSD",1765711081832,0.01768,89736.0,89716.0,1.10027057]
["bitfinex","BTCUSD",1765711082044,0.01768,89736.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711082252,0.01768,89736.0,89722.0,0.2907]
["bitfinex","BTCUSD",1765711082464,0.01768,89736.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711082606,0.01768,89736.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711082814,0.001,89728.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711083254,0.01768,89736.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711084305,0.003,89728.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711084506,0.01768,89736.0,89727.0,0.001]
["bitfinex","BTCUSD",1765711084790,0.01768,89736.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711086237,0.01768,89736.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711086466,0.01768,89736.0,89722.0,0.2907]
["bitfinex","BTCUSD",1765711086660,0.002,89728.0,89715.0,0.10027057]
["bitfinex","BTCUSD",1765711086915,0.002,89728.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711087105,0.01768,89736.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711088280,0.01768,89736.0,89727.0,1.001]
["bitfinex","BTCUSD",1765711088498,0.01768,89736.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711089059,0.01768,89736.0,89728.0,0.5481]
["bitfinex","BTCUSD",1765711089716,0.01768,89736.0,89727.0,0.001]
["bitfinex","BTCUSD",1765711089717,0.01768,89736.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711090113,0.01768,89736.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711091227,0.05001839,89738.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711091228,0.01768,89735.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711091683,0.01768,89735.0,89727.0,0.001]
["bitfinex","BTCUSD",1765711091684,0.05001839,89734.0,89727.0,0.001]
["bitfinex","BTCUSD",1765711091870,0.05001839,89734.0,89728.0,0.2699]
["bitfinex","BTCUSD",1765711092804,0.05001839,89734.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711093002,0.05001839,89734.0,89723.0,0.2907]
["bitfinex","BTCUSD",1765711093221,0.05001839,89734.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711094437,0.05001839,89734.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711096033,0.00161287,89739.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711096233,0.06769839,89738.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711098443,0.05001839,89738.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711098636,0.05001839,89736.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711100159,0.05001839,89738.0,89726.0,0.4632]
["bitfinex","BTCUSD",1765711100312,0.05001839,89734.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711100948,0.05001839,89734.0,89726.0,0.001]
["bitfinex","BTCUSD",1765711100949,0.05001839,89734.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711102728,0.05001839,89734.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711102929,0.05001839,89734.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711103094,0.05001839,89734.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711103894,0.05001839,89738.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711104091,0.05001839,89732.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711104298,0.05001839,89732.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711105727,0.05001839,89732.0,89726.0,1.0]
["bitfinex","BTCUSD",1765711106301,0.05001839,89732.0,89726.0,1.001]
["bitfinex","BTCUSD",1765711106501,0.05001839,89732.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711106753,0.05001839,89732.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711107255,0.05001839,89732.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711107694,0.05001839,89732.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711108973,0.05001839,89732.0,89729.0,0.001]
["bitfinex","BTCUSD",1765711109174,0.05001839,89732.0,89728.0,1.0]
["bitfinex","BTCUSD",1765711109471,0.01768,89731.0,89728.0,1.001]
["bitfinex","BTCUSD",1765711109713,0.01768,89731.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711110128,0.01768,89731.0,89729.0,1.001]
["bitfinex","BTCUSD",1765711110261,0.01768,89731.0,89729.0,0.001]
["bitfinex","BTCUSD",1765711110460,0.01768,89731.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711110668,0.01968,89731.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711110867,0.01968,89731.0,89725.0,0.2907]
["bitfinex","BTCUSD",1765711111090,0.01768,89731.0,89727.0,0.2907]
["bitfinex","BTCUSD",1765711111303,0.01768,89731.0,89725.0,0.2907]
["bitfinex","BTCUSD",1765711111523,0.02068,89731.0,89727.0,0.2907]
["bitfinex","BTCUSD",1765711111724,0.02068,89731.0,89721.0,0.10027057]
["bitfinex","BTCUSD",1765711111725,0.02068,89731.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765711111938,0.02068,89731.0,89727.0,0.3687]
["bitfinex","BTCUSD",1765711112069,0.02368,89731.0,89727.0,0.3687]
["bitfinex","BTCUSD",1765711112279,0.02068,89731.0,89727.0,0.3457]
["bitfinex","BTCUSD",1765711112689,0.02068,89731.0,89727.0,0.295]
["bitfinex","BTCUSD",1765711113077,0.02268,89731.0,89727.0,0.295]
["bitfinex","BTCUSD",1765711115852,0.02268,89731.0,89727.0,0.2434]
["bitfinex","BTCUSD",1765711118706,0.02268,89731.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765711118869,0.02268,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711119475,0.02068,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711119905,0.02268,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711120182,0.02268,89731.0,89722.0,0.32416128]
["bitfinex","BTCUSD",1765711120381,0.02068,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711120795,0.02268,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711121024,0.01968,89731.0,89727.0,0.1234]
["bitfinex","BTCUSD",1765711121249,0.02268,89731.0,89727.0,0.1234]
["bitfinex","BTCUSD",1765711121733,0.02268,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711121882,0.02268,89731.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765711122083,0.01968,89731.0,89727.0,0.1234]
["bitfinex","BTCUSD",1765711122446,0.02068,89731.0,89727.0,0.1234]
["bitfinex","BTCUSD",1765711122640,0.02068,89731.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711122641,0.05001839,89730.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711122853,0.05001839,89730.0,89721.0,0.13373185]
["bitfinex","BTCUSD",1765711122854,0.05101838,89730.0,89721.0,0.03346128]
["bitfinex","BTCUSD",1765711123053,0.05101838,89730.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711123815,0.05301838,89730.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711124024,0.05301838,89730.0,89717.0,0.2907]
["bitfinex","BTCUSD",1765711124230,0.05301838,89730.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711124441,0.05101838,89730.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711125099,0.05301838,89730.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711125307,0.05101838,89730.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711125439,0.05101838,89730.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711125634,0.05301838,89730.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711125858,0.05001839,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711126568,0.05001839,89728.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711126772,0.05001839,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711126977,0.05101839,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711127385,0.05001839,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711128015,0.05201839,89728.0,89716.0,0.32416371]
["bitfinex","BTCUSD",1765711128346,0.05201839,89728.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711128946,0.11674839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711129089,0.11774839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711129628,0.11874839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711130057,0.11774839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711130478,0.11674839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711130970,0.11774839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711131197,0.11674839,89728.0,89712.0,0.29094102]
["bitfinex","BTCUSD",1765711131346,0.11674839,89728.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711132274,0.05001839,89726.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711133532,0.05001839,89726.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711133728,0.11674839,89726.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711133908,0.14461099,89726.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711134653,0.05001839,89719.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711134870,0.05001839,89717.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711135410,0.05001839,89715.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711135810,0.09188839,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711136242,0.15877839,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711136448,0.15877839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711136449,0.19225233,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711136871,0.19225233,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711137045,0.19425233,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711137611,0.19225233,89713.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711137787,0.19225233,89713.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711137999,0.08349233,89713.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711138402,0.00099999,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711138600,0.01764,89713.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711139414,0.01764,89713.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711139593,0.01764,89717.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711139797,0.00099999,89730.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711139978,0.00099999,89730.0,89717.0,1.0]
["bitfinex","BTCUSD",1765711140185,0.01764,89729.0,89717.0,1.0]
["bitfinex","BTCUSD",1765711140590,0.01764,89729.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711140914,0.01764,89728.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711141116,0.00099999,89740.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711141322,0.00099999,89740.0,89722.0,0.2907]
["bitfinex","BTCUSD",1765711141323,0.01764,89738.0,89722.0,0.2907]
["bitfinex","BTCUSD",1765711141503,0.05001839,89738.0,89723.0,1.0]
["bitfinex","BTCUSD",1765711141704,0.01764,89737.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711141901,0.001,89729.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711142707,0.003,89729.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711143069,0.002,89729.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765711143242,0.01764,89737.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765711143448,0.002,89729.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765711143654,0.002,89729.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711144457,0.001,89729.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711144833,0.003,89729.0,89727.0,1.0]
["bitfinex","BTCUSD",1765711145118,0.001,89729.0,89728.0,1.01764]
["bitfinex","BTCUSD",1765711146100,0.01764,89737.0,89728.0,1.01764]
["bitfinex","BTCUSD",1765711146321,0.01764,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711147473,0.01864,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711147697,0.02064,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711148661,0.01964,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711149064,0.02164,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711151077,0.02164,89737.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711151293,0.05001839,89736.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711151686,0.05001839,89729.0,89721.0,0.2907]
["bitfinex","BTCUSD",1765711152428,0.05001839,89729.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711152635,0.05001839,89729.0,89717.0,0.843]
["bitfinex","BTCUSD",1765711153424,0.05101839,89729.0,89717.0,0.843]
["bitfinex","BTCUSD",1765711153628,0.05101839,89729.0,89717.0,0.1491]
["bitfinex","BTCUSD",1765711153830,0.05001839,89729.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711154076,0.05001839,89729.0,89717.0,0.001]
["bitfinex","BTCUSD",1765711155468,0.06765839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711155686,0.06965839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711156042,0.06865839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711156563,0.06965839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711156939,0.06865839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711157177,0.06765839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711157384,0.06865839,89729.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711157759,0.00199998,89720.0,89713.0,0.2319]
["bitfinex","BTCUSD",1765711157960,0.00199998,89720.0,89713.0,0.9724]
["bitfinex","BTCUSD",1765711158361,0.06865839,89729.0,89713.0,0.9724]
["bitfinex","BTCUSD",1765711158563,0.00199998,89720.0,89713.0,0.9724]
["bitfinex","BTCUSD",1765711158788,0.00199998,89720.0,89713.0,0.3603]
["bitfinex","BTCUSD",1765711158964,0.00299998,89720.0,89713.0,0.3603]
["bitfinex","BTCUSD",1765711159163,0.00299998,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711160274,0.00199998,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711160675,0.00299998,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711162863,0.05001839,89719.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711163010,0.05001839,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711164165,0.05301839,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711165451,0.05601839,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711165654,0.11995839,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711165862,0.05601839,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711170953,0.05001839,89715.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711171124,0.09173839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711171546,0.15614839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711172924,0.15914839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711173328,0.16214839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711176581,0.05601839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711177394,0.14829503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711178837,0.08388503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711179070,0.14829503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711179787,0.19001503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711182126,0.08388503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711182323,0.19001503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711183507,0.18701503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711183883,0.18401503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711184108,0.18401503,89713.0,89712.0,0.00524102]
["bitfinex","BTCUSD",1765711185851,0.17728912,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711185991,0.16795534,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711186524,0.18401503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711187269,0.18401503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711187690,0.18401503,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711188131,0.18401503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711188743,0.18401503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711188955,0.20165503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711190495,0.20165503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711191296,0.18401503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711191557,0.13724503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711191772,0.20165503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711192924,0.20165503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711193732,0.18819071,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711194321,0.20165503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711196983,0.20165503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711198169,0.20165503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711200228,0.17378839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711200452,0.20165503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711200855,0.18401503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711201056,0.14615839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711201261,0.11560503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711201527,0.07788503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711201741,0.09552503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711202189,0.04550664,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711202430,0.09552503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711202961,0.09552503,89713.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711203209,0.09552503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711203399,0.15394503,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711203601,0.19166503,89713.0,89712.0,0.00524102]
["bitfinex","BTCUSD",1765711204986,0.18224021,89713.0,89712.0,0.00524102]
["bitfinex","BTCUSD",1765711205599,0.01844182,89713.0,89712.0,0.00524102]
["bitfinex","BTCUSD",1765711205797,0.00099999,89720.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711206011,0.01764,89719.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711207250,0.01764,89719.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711207905,0.0176,89719.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711208271,0.0186,89719.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711208473,0.0176,89719.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711208651,0.0176,89719.0,89713.0,0.001]
["bitfinex","BTCUSD",1765711208978,0.05001839,89718.0,89713.0,0.001]
["bitfinex","BTCUSD",1765711209160,0.02786539,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711210227,0.08773839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711210409,0.11560503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711210648,0.17402503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711211722,0.17402503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711212111,0.17402503,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711212317,0.17402503,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711214211,0.17402503,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711215270,0.19166503,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711216148,0.22514095,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711216566,0.20750095,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711216774,0.22514095,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711217321,0.21521325,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711218146,0.22514095,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711218358,0.19727431,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711218571,0.22514095,89713.0,89712.0,0.00324102]
["bitfinex","BTCUSD",1765711219193,0.22514095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711219467,0.22614095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711220436,0.20850095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711220621,0.22614095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711220946,0.22514095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711221971,0.46934095,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711222136,0.44147431,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711222639,0.42383431,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711223067,0.44147431,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711223628,0.44147431,89713.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711224109,0.44147431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711224307,0.38305431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711224849,0.44147431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711226690,0.42383431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711226889,0.44147431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711227989,0.36541431,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711228162,0.31185839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711229310,0.29421839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711229507,0.31185839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711233158,0.29421839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711233356,0.31185839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711236666,0.29421839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711237046,0.05001839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711237254,0.06765839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711241262,0.16131839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711241594,0.09063362,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711242765,0.06765839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711249802,0.10629839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711250204,0.16131839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711251129,0.05001839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711251306,0.06765839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711254247,0.05001839,89713.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711254511,0.00099999,89730.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711254715,0.03074,89736.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711254716,0.00099999,89720.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711255086,0.01764,89719.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711255288,0.00099999,89720.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711255495,0.00099999,89730.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711255818,0.00099999,89730.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711255819,0.01764,89722.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711256029,0.01764,89722.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711256446,0.00299997,89730.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711256740,0.01764,89727.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711257085,0.001,89722.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711257687,0.01764,89727.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711258348,0.002,89722.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711259097,0.01764,89727.0,89721.0,1.0]
["bitfinex","BTCUSD",1765711259280,0.01964,89727.0,89721.0,1.002]
["bitfinex","BTCUSD",1765711259515,0.002,89727.0,89722.0,1.0]
["bitfinex","BTCUSD",1765711259717,0.00099999,89740.0,89713.0,0.2907]
["bitfinex","BTCUSD",1765711259718,0.01764,89730.0,89715.0,0.2907]
["bitfinex","BTCUSD",1765711259870,0.001,89722.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765711260085,0.002,89722.0,89721.0,1.2907]
["bitfinex","BTCUSD",1765711260294,0.001,89722.0,89721.0,1.2907]
["bitfinex","BTCUSD",1765711261164,0.002,89722.0,89721.0,1.2907]
["bitfinex","BTCUSD",1765711261387,0.001,89722.0,89721.0,1.2907]
["bitfinex","BTCUSD",1765711261819,0.00099999,89740.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765711262024,0.01764,89736.0,89728.0,0.2907]
["bitfinex","BTCUSD",1765711262223,0.01764,89736.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711262840,0.00099999,89740.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711263040,0.01764,89737.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711263382,0.003,89736.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711263581,0.001,89736.0,89729.0,1.0]
["bitfinex","BTCUSD",1765711263991,0.001,89736.0,89730.0,0.1258]
["bitfinex","BTCUSD",1765711264412,0.001,89736.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711264883,0.01764,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711265058,0.01864,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711265738,0.002,89736.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711266038,0.001,89736.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711266575,0.01764,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711266783,0.01864,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711267002,0.002,89736.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711269018,0.001,89736.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711270076,0.01764,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711270077,0.004338,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711271955,0.005338,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711272157,0.00299997,89740.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711272355,0.001,89737.0,89729.0,0.2459]
["bitfinex","BTCUSD",1765711273207,0.00261287,89737.0,89729.0,0.1482]
["bitfinex","BTCUSD",1765711273408,0.00261287,89737.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711273787,0.10262839,89736.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711274035,0.10424126,89736.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711274235,0.05163126,89736.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711274618,0.05001839,89729.0,89685.0,0.13994905]
["bitfinex","BTCUSD",1765711274952,0.00099999,89720.0,89713.0,0.1431]
["bitfinex","BTCUSD",1765711275173,0.00099999,89720.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711275518,0.05163126,89729.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711276131,0.10424126,89729.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711276333,0.00199998,89720.0,89713.0,0.001]
["bitfinex","BTCUSD",1765711276531,0.00199998,89720.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711276931,0.05001839,89724.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711277304,0.11086839,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711277440,0.12850839,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711277639,0.06765839,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711277844,0.05001839,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765711278195,0.05001839,89717.0,89692.0,0.00446296]
["bitfinex","BTCUSD",1765711278196,0.05001839,89716.0,89692.0,0.00446296]
["bitfinex","BTCUSD",1765711279224,0.02210289,89717.0,89692.0,0.00446296]
["bitfinex","BTCUSD",1765711279535,0.02210289,89717.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711279735,0.02210289,89717.0,89712.0,0.00924102]
["bitfinex","BTCUSD",1765711280079,0.01764,89716.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711280286,0.00446289,89717.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711280287,0.00446289,89717.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711280519,0.01764,89717.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711281328,0.05001839,89719.0,89712.0,0.00924102]
["bitfinex","BTCUSD",1765711281881,0.05001839,89719.0,89712.0,0.00524102]
["bitfinex","BTCUSD",1765711282087,0.05001839,89719.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711282502,0.05001839,89719.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711283113,0.05001839,89719.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711283337,0.05001839,89719.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711287656,0.00099999,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711287860,0.01863999,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711288625,0.01863999,89720.0,89712.0,0.00424102]
["bitfinex","BTCUSD",1765711289247,0.01863999,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711289847,0.02063997,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711291076,0.01863999,89720.0,89712.0,0.00824102]
["bitfinex","BTCUSD",1765711291666,0.01863999,89720.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711291875,0.01863999,89720.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711293377,0.01863999,89720.0,89715.0,1.004]
["bitfinex","BTCUSD",1765711293576,0.01764,89720.0,89715.0,0.004]
["bitfinex","BTCUSD",1765711293761,0.01764,89727.0,89715.0,0.004]
["bitfinex","BTCUSD",1765711293960,0.01764,89727.0,89716.0,1.0]
["bitfinex","BTCUSD",1765711294770,0.01764,89727.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711294972,0.01764,89727.0,89716.0,0.003]
["bitfinex","BTCUSD",1765711295296,0.00446201,89734.0,89716.0,0.003]
["bitfinex","BTCUSD",1765711295297,0.00446201,89734.0,89717.0,1.0]
["bitfinex","BTCUSD",1765711295498,0.02985224,89780.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711295499,0.00299997,89730.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711295661,0.00299997,89730.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711295866,0.00299997,89730.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711296916,0.00099999,89730.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711298059,0.00199999,89730.0,89719.0,1.0]
["bitfinex","BTCUSD",1765711298539,0.00461284,89730.0,89719.0,0.3055]
["bitfinex","BTCUSD",1765711298765,0.00461284,89730.0,89716.0,0.2907]
["bitfinex","BTCUSD",1765711298976,0.00561284,89730.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711299265,0.00561284,89730.0,89719.0,0.8642]
["bitfinex","BTCUSD",1765711299497,0.00561284,89730.0,89719.0,0.1669]
["bitfinex","BTCUSD",1765711299674,0.00461284,89730.0,89719.0,0.1103]
["bitfinex","BTCUSD",1765711299871,0.09899839,89729.0,89718.0,0.2907]
["bitfinex","BTCUSD",1765711300035,0.05001839,89727.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711300237,0.00099999,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711301982,0.00099999,89720.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711302496,0.01764,89720.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711303023,0.01764,89725.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711304269,0.01764,89725.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711304477,0.01764,89725.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711304673,0.01764,89725.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711305264,0.01764,89725.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711305432,0.05001839,89724.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711305835,0.05001839,89724.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711306246,0.01764,89725.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711306823,0.001,89724.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711308243,0.01764,89725.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711308559,0.05001839,89729.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711308853,0.01764,89724.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711309237,0.05001839,89722.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711310526,0.00099999,89720.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711310745,0.00099999,89720.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765711311067,0.00099999,89720.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711311860,0.01764,89723.0,89715.0,1.0]
["bitfinex","BTCUSD",1765711312504,0.01764,89723.0,89716.0,1.0]
["bitfinex","BTCUSD",1765711312680,0.01764,89723.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711313597,0.00099999,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711313970,0.00099999,89720.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711314176,0.00099999,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711314707,0.05001839,89722.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711315312,0.05001839,89722.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711315679,0.05001839,89722.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711316224,0.05001839,89722.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711316380,0.05001839,89722.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711316600,0.05001839,89722.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711316989,0.05001839,89722.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711317213,0.05001839,89722.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711317759,0.05001839,89722.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711317961,0.05001839,89722.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711318163,0.05001839,89722.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711318999,0.05001839,89722.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711319210,0.05001839,89722.0,89712.0,0.00224102]
["bitfinex","BTCUSD",1765711319404,0.05001839,89722.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711319908,0.05001839,89722.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711320264,0.05001839,89720.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711320490,0.05001839,89720.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711320911,0.05001839,89720.0,89712.0,0.00124102]
["bitfinex","BTCUSD",1765711321111,0.05001839,89720.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711321512,0.10204092,89720.0,89715.0,0.002]
["bitfinex","BTCUSD",1765711321840,0.10204092,89720.0,89715.0,0.001]
["bitfinex","BTCUSD",1765711322666,0.05001839,89715.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711322834,0.08067839,89713.0,89712.0,0.00024102]
["bitfinex","BTCUSD",1765711323008,0.08067839,89713.0,89682.0,0.10461043]
["bitfinex","BTCUSD",1765711323009,0.05001839,89712.0,89682.0,0.10461043]
["bitfinex","BTCUSD",1765711323211,0.14587839,89712.0,89683.0,0.2907]
["bitfinex","BTCUSD",1765711323600,0.14587839,89712.0,89704.0,0.00024104]
["bitfinex","BTCUSD",1765711324288,0.14587839,89712.0,89711.0,0.00111608]
["bitfinex","BTCUSD",1765711325325,0.14587839,89712.0,89711.0,0.00211608]
["bitfinex","BTCUSD",1765711329441,0.14587839,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711332060,0.17374534,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711337865,0.46444534,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711338067,0.43657839,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711341024,0.68077839,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711341282,0.68177839,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711341707,0.68624239,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711344364,0.66860239,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711344574,0.68624239,89712.0,89711.0,0.00011608]
["bitfinex","BTCUSD",1765711347280,0.05579,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711347400,0.71436064,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711347629,0.68649152,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711348066,0.7376213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711349346,0.8306375,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711349760,0.7406213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711350016,0.7229813,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711350218,0.7406213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711350666,0.7199813,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711350879,0.7376213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711351108,0.7416213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711351522,0.7219813,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711351724,0.67496291,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711351961,0.67296291,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711352163,0.69060291,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711352363,0.7426213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711352903,0.7406213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711353444,0.7416213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711353611,0.7386213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711354013,0.7396213,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711354604,0.03553291,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711354814,0.00204313,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711355015,0.00204313,89705.0,89704.0,1.00001661]
["bitfinex","BTCUSD",1765711355671,4.313e-05,89705.0,89704.0,1.00001661]
["bitfinex","BTCUSD",1765711356053,4.313e-05,89705.0,89704.0,1.00101661]
["bitfinex","BTCUSD",1765711356260,4.313e-05,89705.0,89704.0,1.00001661]
["bitfinex","BTCUSD",1765711356482,4.313e-05,89705.0,89704.0,1.29071661]
["bitfinex","BTCUSD",1765711357041,4.313e-05,89705.0,89704.0,0.29171661]
["bitfinex","BTCUSD",1765711357186,0.00099999,89730.0,89706.0,1.0]
["bitfinex","BTCUSD",1765711357390,0.01764,89723.0,89708.0,1.0]
["bitfinex","BTCUSD",1765711357595,0.00199998,89720.0,89708.0,1.0]
["bitfinex","BTCUSD",1765711358908,0.00199998,89720.0,89709.0,1.0]
["bitfinex","BTCUSD",1765711359763,0.05001839,89719.0,89708.0,0.001]
["bitfinex","BTCUSD",1765711360386,0.05163126,89719.0,89708.0,0.001]
["bitfinex","BTCUSD",1765711361411,0.05163126,89719.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711362311,0.05163126,89719.0,89708.0,0.001]
["bitfinex","BTCUSD",1765711362536,0.05163126,89719.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711362935,0.05163126,89719.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711363674,7.771e-05,89730.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711363918,0.01764,89729.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711364110,0.0010777,89730.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711364111,0.0010777,89730.0,89711.0,1.0]
["bitfinex","BTCUSD",1765711364266,0.01764,89728.0,89711.0,1.0]
["bitfinex","BTCUSD",1765711364892,0.01764,89728.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711365507,0.00307768,89730.0,89713.0,0.4565]
["bitfinex","BTCUSD",1765711365738,0.01764,89727.0,89713.0,0.1935]
["bitfinex","BTCUSD",1765711365936,0.01764,89727.0,89713.0,0.2019]
["bitfinex","BTCUSD",1765711366133,0.01764,89727.0,89708.0,0.001]
["bitfinex","BTCUSD",1765711366134,0.00099999,89720.0,89708.0,0.001]
["bitfinex","BTCUSD",1765711366333,0.00099999,89720.0,89710.0,0.2907]
["bitfinex","BTCUSD",1765711366496,0.00099999,89720.0,89713.0,0.003]
["bitfinex","BTCUSD",1765711367792,0.00099999,89720.0,89710.0,0.002]
["bitfinex","BTCUSD",1765711368114,0.05001839,89719.0,89713.0,0.001]
["bitfinex","BTCUSD",1765711368316,0.05001839,89717.0,89713.0,0.002]
["bitfinex","BTCUSD",1765711368527,0.05001839,89717.0,89713.0,0.004]
["bitfinex","BTCUSD",1765711368927,0.05001839,89717.0,89713.0,0.002]
["bitfinex","BTCUSD",1765711369127,0.05001839,89717.0,89713.0,0.005]
["bitfinex","BTCUSD",1765711369336,0.05001839,89719.0,89713.0,0.005]
["bitfinex","BTCUSD",1765711369663,0.05001839,89717.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711369950,0.05001839,89719.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711370155,0.09737126,89719.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711370354,0.05163126,89719.0,89708.0,0.2907]
["bitfinex","BTCUSD",1765711370795,0.05001839,89717.0,89713.0,0.003]
["bitfinex","BTCUSD",1765711371124,0.05001839,89715.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711371317,0.01764,89714.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711371965,0.06765839,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765711372354,0.06765839,89714.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711372547,0.06765839,89714.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711373162,0.06765839,89714.0,89704.0,0.00201661]
["bitfinex","BTCUSD",1765711373775,0.06765839,89714.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711374180,0.06765839,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765711374379,0.06765839,89714.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711374850,0.00099999,89710.0,89704.0,0.00201661]
["bitfinex","BTCUSD",1765711375046,0.00099999,89710.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711375621,0.01764,89709.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711375936,0.01764,89709.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711377147,0.01964,89709.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711382998,0.002,89709.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711383198,0.06765839,89708.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711383397,0.08052839,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711383597,0.05001839,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711384957,0.05001839,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711386092,0.05001839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711388151,0.12642839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711388683,0.15429751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711389090,0.10839751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711389500,0.07788751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711394550,0.09552751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711395966,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711397384,0.17193751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711398952,0.12603751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711399601,0.17193751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711402178,0.12603751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711404906,0.17193751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711405108,0.12603751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711405827,0.16683751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711407960,0.09552751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711408142,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711408345,0.09552751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711409402,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711409655,0.09552751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711410655,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711410859,0.09552751,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711411995,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711417387,0.05001839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711417587,0.06765839,89705.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711419331,0.02886756,89710.0,89704.0,0.00601661]
["bitfinex","BTCUSD",1765711419530,0.00099999,89720.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711419829,0.01764,89719.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711421423,0.01764,89719.0,89705.0,0.001]
["bitfinex","BTCUSD",1765711421736,0.00099999,89720.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711421938,0.01764,89719.0,89705.0,1.001]
["bitfinex","BTCUSD",1765711422140,0.01764,89719.0,89706.0,1.0]
["bitfinex","BTCUSD",1765711422460,0.01764,89719.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711422670,0.01764,89719.0,89705.0,1.003]
["bitfinex","BTCUSD",1765711422873,0.01764,89719.0,89706.0,1.0]
["bitfinex","BTCUSD",1765711423102,0.01764,89719.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711423309,0.01764,89719.0,89706.0,1.003]
["bitfinex","BTCUSD",1765711423513,0.0010777,89730.0,89707.0,1.0]
["bitfinex","BTCUSD",1765711423707,0.01764,89729.0,89711.0,1.0]
["bitfinex","BTCUSD",1765711423922,0.01764,89729.0,89712.0,0.2907]
["bitfinex","BTCUSD",1765711424373,0.01764,89728.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711427173,0.01864,89728.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711427512,0.01764,89727.0,89713.0,1.0]
["bitfinex","BTCUSD",1765711427889,0.01764,89727.0,89713.0,0.2506]
["bitfinex","BTCUSD",1765711428093,0.01764,89727.0,89713.0,0.002]
["bitfinex","BTCUSD",1765711428292,0.01925287,89727.0,89713.0,0.002]
["bitfinex","BTCUSD",1765711428491,0.0278626,89726.0,89713.0,0.005]
["bitfinex","BTCUSD",1765711428696,0.02947547,89726.0,89713.0,0.005]
["bitfinex","BTCUSD",1765711429016,0.02947547,89726.0,89713.0,0.002]
["bitfinex","BTCUSD",1765711429170,0.02947547,89726.0,89713.0,0.005]
["bitfinex","BTCUSD",1765711429386,0.00307768,89730.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711429387,7.771e-05,89730.0,89727.0,0.2907]
["bitfinex","BTCUSD",1765711429589,0.00299997,89750.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711429814,0.01764,89749.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711430027,0.01925287,89749.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711430390,0.02528775,89748.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711430603,0.0273855,89747.0,89727.0,0.003]
["bitfinex","BTCUSD",1765711430853,0.02899837,89747.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711431465,0.02899837,89747.0,89729.0,0.2977]
["bitfinex","BTCUSD",1765711431674,0.00161287,89747.0,89729.0,0.2937]
["bitfinex","BTCUSD",1765711431910,0.05001839,89746.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711432080,0.00099999,89740.0,89729.0,0.006]
["bitfinex","BTCUSD",1765711432739,0.00099999,89740.0,89714.0,1.0]
["bitfinex","BTCUSD",1765711432945,0.00099999,89740.0,89723.0,0.2907]
["bitfinex","BTCUSD",1765711433152,0.00099999,89740.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711433558,0.00099999,89740.0,89725.0,0.2907]
["bitfinex","BTCUSD",1765711433763,0.00099999,89740.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765711434534,0.00099999,89740.0,89729.0,0.2927]
["bitfinex","BTCUSD",1765711435019,0.00099999,89740.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711436451,0.05001839,89739.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711437170,0.05001839,89737.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711437369,0.08610674,89738.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711437370,0.00299997,89730.0,89705.0,1.0]
["bitfinex","BTCUSD",1765711437618,0.00299997,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765711437789,0.00099999,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711437972,0.00099999,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765711438423,0.00099999,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711438771,0.00099999,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765711438980,0.00099999,89730.0,89729.0,0.004]
["bitfinex","BTCUSD",1765711439536,0.00099999,89730.0,89729.0,0.006]
["bitfinex","BTCUSD",1765711439843,0.00099999,89730.0,89729.0,0.004]
["bitfinex","BTCUSD",1765711440218,0.00099999,89730.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711440424,0.05001839,89734.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711440623,0.05001839,89732.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711440824,0.05001839,89730.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711441030,0.07584839,89730.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711441210,0.11808839,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711441778,0.11808839,89730.0,89729.0,0.006]
["bitfinex","BTCUSD",1765711442034,0.11808839,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765711442222,0.11808839,89730.0,89729.0,0.007]
["bitfinex","BTCUSD",1765711442375,0.11808839,89730.0,89729.0,0.004]
["bitfinex","BTCUSD",1765711442583,0.11808839,89730.0,89729.0,0.002]
["bitfinex","BTCUSD",1765711443177,0.11808839,89730.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711443406,0.05001839,89728.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711443803,0.05001839,89726.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711444324,0.05001839,89724.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711444527,0.04224,89725.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711444528,0.00199998,89710.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711444684,0.01764,89709.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711447204,0.01764,89709.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711447404,0.01764,89709.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711447900,0.02583,89705.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711448114,0.07584839,89705.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711448355,0.11970126,89705.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711449232,0.11970126,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711449656,0.11970126,89705.0,89704.0,0.00201661]
["bitfinex","BTCUSD",1765711450439,0.11970126,89705.0,89704.0,1.661e-05]
["bitfinex","BTCUSD",1765711451012,0.11970126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711451225,0.11970126,89705.0,89704.0,0.00101661]
["bitfinex","BTCUSD",1765711451812,0.11970126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711456725,0.14757038,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711456896,0.11970126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711460835,0.14757038,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711462792,0.11970126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711463176,0.07746126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711463580,0.11970126,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711463783,0.14757038,89705.0,89704.0,0.00301661]
["bitfinex","BTCUSD",1765711465793,0.14757038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711466301,0.11970126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711466708,0.14023126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711467559,0.16810038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711468699,0.14023126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711468901,0.09799126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711469102,0.13570126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711469306,0.16357038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711474836,0.16357038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711475008,0.16357038,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711475375,0.16357038,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711479166,0.10003038,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711479362,0.09714038,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711480147,0.09714038,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711480547,0.09714038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711481393,0.06927126,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711481595,0.09714038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711482260,0.07950038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711482473,0.09714038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711482611,0.09714038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711483009,0.09714038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711483240,0.09714038,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711483631,0.09714038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711484443,0.09714038,89705.0,89704.0,0.00409432]
["bitfinex","BTCUSD",1765711490100,0.18219038,89705.0,89704.0,0.00409432]
["bitfinex","BTCUSD",1765711491286,0.18219038,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711491495,0.18219038,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711491689,0.18219038,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711492823,0.09645844,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711493394,0.13416844,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711493888,0.16097844,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711495003,0.16097844,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711496000,0.16097844,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711496403,0.16097844,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711501347,0.17909844,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711502246,0.15191126,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711502445,0.16866932,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711502648,0.17672732,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711505634,0.15191126,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711510575,0.06927126,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711511166,0.14939126,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711512909,0.14939126,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711514166,0.18286968,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711514410,0.2107388,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711514992,0.1724788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711515421,0.2107388,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711515819,0.1310988,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711516042,0.10274968,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711516228,0.1306188,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711517245,0.10274968,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711517610,0.1306188,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711517781,0.1688788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711518019,0.1306188,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711518440,0.10274968,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711518643,0.1306188,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711519602,0.08510968,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711519805,0.1129788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711520274,0.1306188,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711523582,0.1129788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711523768,0.1688788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711526131,0.2129788,89705.0,89704.0,0.00309432]
["bitfinex","BTCUSD",1765711528473,0.2129788,89705.0,89704.0,0.00209432]
["bitfinex","BTCUSD",1765711529308,0.2129788,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711529676,0.2129788,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711530733,0.4571788,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711530927,0.42930968,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711531890,0.43130968,89705.0,89704.0,0.00109432]
["bitfinex","BTCUSD",1765711532095,0.43130968,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711540988,0.72200968,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711541790,0.74337227,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711541969,0.74591046,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711542997,0.74391046,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711543172,0.72000968,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711543375,0.72300968,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711543774,0.7468964,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711544168,0.72300968,89705.0,89704.0,9.432e-05]
["bitfinex","BTCUSD",1765711544561,0.72300968,89705.0,89666.0,0.0002]
["bitfinex","BTCUSD",1765711544562,0.88891713,89705.0,89666.0,0.0002]
["bitfinex","BTCUSD",1765711544766,0.20555701,89667.0,89666.0,0.0002]
["bitfinex","BTCUSD",1765711544975,0.20555701,89667.0,89635.0,0.03349446]
["bitfinex","BTCUSD",1765711544976,0.05001839,89649.0,89635.0,0.03349446]
["bitfinex","BTCUSD",1765711545178,0.05001839,89647.0,89620.0,0.10014699]
["bitfinex","BTCUSD",1765711545602,0.05001839,89647.0,89628.0,0.03349446]
["bitfinex","BTCUSD",1765711545807,0.05001839,89647.0,89619.0,0.10014699]
["bitfinex","BTCUSD",1765711546049,0.05001839,89647.0,89627.0,0.03369446]
["bitfinex","BTCUSD",1765711546740,0.05101839,89647.0,89627.0,0.03369446]
["bitfinex","BTCUSD",1765711546889,0.05001839,89645.0,89627.0,0.03369446]
["bitfinex","BTCUSD",1765711547284,0.05001839,89643.0,89627.0,0.03369446]
["bitfinex","BTCUSD",1765711547566,0.01764,89644.0,89627.0,0.03369446]
["bitfinex","BTCUSD",1765711548295,0.01764,89644.0,89637.0,0.0032]
["bitfinex","BTCUSD",1765711548498,0.01764,89643.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711549229,0.01764,89643.0,89637.0,0.0032]
["bitfinex","BTCUSD",1765711549633,0.01764,89643.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711549803,0.01864,89643.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711550005,0.01964,89643.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711550761,0.002,89643.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711550899,0.002,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711551119,0.01964,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711551664,0.01864,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711552201,0.02064,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711552584,0.01964,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711552952,0.02164,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711553620,0.004,89643.0,89642.0,1.00186948]
["bitfinex","BTCUSD",1765711556926,0.004,89643.0,89642.0,0.73376948]
["bitfinex","BTCUSD",1765711557555,0.004,89643.0,89642.0,0.40636948]
["bitfinex","BTCUSD",1765711557777,0.004,89643.0,89642.0,0.31536948]
["bitfinex","BTCUSD",1765711558571,0.004,89643.0,89642.0,0.00186948]
["bitfinex","BTCUSD",1765711559866,0.004,89643.0,89642.0,1.00186948]
["bitfinex","BTCUSD",1765711560075,0.004,89643.0,89642.0,1.00633532]
["bitfinex","BTCUSD",1765711560681,0.004,89643.0,89642.0,0.00633532]
["bitfinex","BTCUSD",1765711561005,0.004,89643.0,89642.0,1.00633532]
["bitfinex","BTCUSD",1765711564782,0.004,89643.0,89642.0,0.00645138]
["bitfinex","BTCUSD",1765711564992,0.004,89643.0,89642.0,1.00645138]
["bitfinex","BTCUSD",1765711565688,0.01764,89646.0,89643.0,1.0]
["bitfinex","BTCUSD",1765711566046,0.01764,89646.0,89645.0,1.29247896]
["bitfinex","BTCUSD",1765711566450,0.01764,89647.0,89646.0,0.2907]
["bitfinex","BTCUSD",1765711566660,0.01764,89647.0,89646.0,1.29244879]
["bitfinex","BTCUSD",1765711567906,0.01764,89647.0,89646.0,1.29744879]
["bitfinex","BTCUSD",1765711568160,0.01764,89647.0,89646.0,1.33093924]
["bitfinex","BTCUSD",1765711568864,0.01764,89647.0,89646.0,1.33493924]
["bitfinex","BTCUSD",1765711571083,0.05301836,89660.0,89646.0,0.04423924]
["bitfinex","BTCUSD",1765711571236,0.01764,89659.0,89646.0,0.04249045]
["bitfinex","BTCUSD",1765711571431,0.01764,89659.0,89646.0,0.009]
["bitfinex","BTCUSD",1765711571626,0.02416724,89658.0,89646.0,0.009]
["bitfinex","BTCUSD",1765711571828,0.02416724,89658.0,89647.0,0.03349045]
["bitfinex","BTCUSD",1765711572047,0.02416724,89658.0,89646.0,0.005]
["bitfinex","BTCUSD",1765711572269,0.02416724,89658.0,89646.0,0.007]
["bitfinex","BTCUSD",1765711572697,0.02416724,89658.0,89646.0,0.005]
["bitfinex","BTCUSD",1765711572912,0.02578011,89658.0,89646.0,0.005]
["bitfinex","BTCUSD",1765711573132,0.02578011,89658.0,89647.0,0.002]
["bitfinex","BTCUSD",1765711573891,0.00161287,89658.0,89647.0,0.002]
["bitfinex","BTCUSD",1765711574421,0.00161287,89658.0,89647.0,0.004]
["bitfinex","BTCUSD",1765711574645,0.01764,89657.0,89647.0,0.004]
["bitfinex","BTCUSD",1765711575814,0.01764,89657.0,89647.0,0.006]
["bitfinex","BTCUSD",1765711576241,0.01764,89657.0,89647.0,0.004]
["bitfinex","BTCUSD",1765711576437,0.01764,89656.0,89648.0,1.0]
["bitfinex","BTCUSD",1765711576794,0.01764,89656.0,89655.0,0.00147728]
["bitfinex","BTCUSD",1765711577202,0.00299997,89660.0,89655.0,0.00147728]
["bitfinex","BTCUSD",1765711577433,0.05001839,89669.0,89648.0,1.0]
["bitfinex","BTCUSD",1765711577763,0.05001839,89669.0,89642.0,0.00011606]
["bitfinex","BTCUSD",1765711577764,0.01764,89668.0,89650.0,1.0]
["bitfinex","BTCUSD",1765711578270,0.01764,89668.0,89656.0,1.0]
["bitfinex","BTCUSD",1765711578472,0.01764,89668.0,89650.0,1.0]
["bitfinex","BTCUSD",1765711578965,0.01764,89667.0,89650.0,1.0]
["bitfinex","BTCUSD",1765711579144,0.01764,89666.0,89650.0,1.0]
["bitfinex","BTCUSD",1765711580558,0.01764,89666.0,89651.0,1.0]
["bitfinex","BTCUSD",1765711581768,0.01864,89666.0,89651.0,1.0]
["bitfinex","BTCUSD",1765711582657,0.01864,89666.0,89650.0,0.002]
["bitfinex","BTCUSD",1765711582658,0.01864,89666.0,89660.0,0.4116]
["bitfinex","BTCUSD",1765711582853,0.01864,89666.0,89651.0,1.0]
["bitfinex","BTCUSD",1765711583122,0.01864,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711583365,0.07027126,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711583576,0.0981525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711584100,0.0971525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711584275,0.0981525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711584656,0.06927126,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711584858,0.07127126,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711585286,0.07127126,89666.0,89665.0,0.00217566]
["bitfinex","BTCUSD",1765711585500,0.06927126,89666.0,89665.0,0.00217566]
["bitfinex","BTCUSD",1765711585922,0.06927126,89666.0,89665.0,0.00317566]
["bitfinex","BTCUSD",1765711589613,0.0971525,89666.0,89665.0,0.00317566]
["bitfinex","BTCUSD",1765711590141,0.06927126,89666.0,89665.0,0.00317566]
["bitfinex","BTCUSD",1765711591504,0.06927126,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711591700,0.1532425,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711591907,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711593539,0.1532425,89666.0,89665.0,0.00817566]
["bitfinex","BTCUSD",1765711604124,0.1532425,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711604528,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711606159,0.1532425,89666.0,89665.0,0.00617566]
["bitfinex","BTCUSD",1765711609804,0.1532425,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711610271,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711619810,0.1356025,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711620013,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711620441,0.14245339,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711620736,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711621141,0.1356025,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711621341,0.1532425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711621548,0.1503525,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711622004,0.1503525,89666.0,89665.0,0.00217566]
["bitfinex","BTCUSD",1765711622120,0.1503525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711622327,0.1513525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711622924,0.1503525,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711623097,0.1503525,89666.0,89665.0,0.00317566]
["bitfinex","BTCUSD",1765711623273,0.1503525,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711628725,0.0971525,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711629660,0.1290425,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711629860,0.1496925,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711634250,0.1320525,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711634424,0.1496925,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711635363,0.18318303,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711635658,0.15129303,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711636041,0.18318303,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711636471,0.13064303,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711639613,0.11300303,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711639844,0.10276179,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711640918,0.0351034,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711641131,0.01764,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711641762,0.01764,89666.0,89665.0,0.00217566]
["bitfinex","BTCUSD",1765711642168,0.01764,89666.0,89665.0,0.00617566]
["bitfinex","BTCUSD",1765711642370,0.01764,89666.0,89665.0,0.00217566]
["bitfinex","BTCUSD",1765711642781,0.01764,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711643188,0.01764,89666.0,89665.0,0.00417566]
["bitfinex","BTCUSD",1765711643647,0.01764,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711643822,0.01864,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711645009,0.0186,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711653345,0.06856,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711653544,0.0186,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711654171,0.001,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711654348,0.0186,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711659940,0.001,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711660154,0.0186,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711673695,0.001,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711673910,0.0186,89666.0,89665.0,0.00117566]
["bitfinex","BTCUSD",1765711679075,0.001,89666.0,89665.0,1.00117566]
["bitfinex","BTCUSD",1765711679499,0.0296,89679.0,89666.0,1.0]
["bitfinex","BTCUSD",1765711679644,0.0176,89681.0,89666.0,1.0]
["bitfinex","BTCUSD",1765711679848,0.0176,89681.0,89679.0,1.0]
["bitfinex","BTCUSD",1765711680069,0.0176,89681.0,89666.0,1.0]
["bitfinex","BTCUSD",1765711680482,0.08145838,89680.0,89665.0,0.03347872]
["bitfinex","BTCUSD",1765711680847,0.11294812,89680.0,89658.0,0.2907]
["bitfinex","BTCUSD",1765711680999,0.05001839,89678.0,89665.0,0.001]
["bitfinex","BTCUSD",1765711681320,0.00199998,89670.0,89660.0,0.2907]
["bitfinex","BTCUSD",1765711681575,0.0176,89669.0,89665.0,0.001]
["bitfinex","BTCUSD",1765711681925,0.0176,89669.0,89660.0,0.2907]
["bitfinex","BTCUSD",1765711682123,0.0176,89669.0,89658.0,0.00038705]
["bitfinex","BTCUSD",1765711682124,0.0176,89669.0,89665.0,0.003]
["bitfinex","BTCUSD",1765711682315,0.0176,89669.0,89665.0,0.005]
["bitfinex","BTCUSD",1765711682516,0.0176,89669.0,89665.0,0.002]
["bitfinex","BTCUSD",1765711682717,0.0176,89669.0,89658.0,0.00038705]
["bitfinex","BTCUSD",1765711682976,0.0176,89669.0,89660.0,0.002]
["bitfinex","BTCUSD",1765711683743,0.0176,89669.0,89665.0,0.002]
["bitfinex","BTCUSD",1765711684165,0.03044,89668.0,89660.0,0.002]
["bitfinex","BTCUSD",1765711684367,0.03587,89661.0,89660.0,0.003]
["bitfinex","BTCUSD",1765711684741,0.05001839,89660.0,89658.0,0.00038705]
["bitfinex","BTCUSD",1765711685284,0.03044,89659.0,89658.0,0.00238705]
["bitfinex","BTCUSD",1765711685719,0.03044,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711686939,0.05127,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711687779,0.05227,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711688172,0.10228839,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711688576,0.13578116,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711689194,0.13478116,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711689358,0.13478116,89659.0,89658.0,0.00277384]
["bitfinex","BTCUSD",1765711690362,0.13478116,89659.0,89658.0,0.00477384]
["bitfinex","BTCUSD",1765711690573,0.13478116,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711690776,0.13478116,89659.0,89658.0,0.00377384]
["bitfinex","BTCUSD",1765711691016,0.13478116,89659.0,89658.0,0.00677384]
["bitfinex","BTCUSD",1765711691705,0.15238116,89659.0,89658.0,0.00677384]
["bitfinex","BTCUSD",1765711692473,0.13478116,89659.0,89658.0,0.00677384]
["bitfinex","BTCUSD",1765711692681,0.18026458,89659.0,89658.0,0.00677384]
["bitfinex","BTCUSD",1765711693294,0.18026458,89659.0,89658.0,0.00377384]
["bitfinex","BTCUSD",1765711693491,0.18026458,89659.0,89658.0,0.00177384]
["bitfinex","BTCUSD",1765711693785,0.18026458,89659.0,89658.0,0.00477384]
["bitfinex","BTCUSD",1765711693991,0.18026458,89659.0,89658.0,0.00577384]
["bitfinex","BTCUSD",1765711702824,0.1799446,89659.0,89658.0,0.00577384]
["bitfinex","BTCUSD",1765711703128,0.15238116,89659.0,89658.0,0.00577384]
["bitfinex","BTCUSD",1765711703306,0.17925835,89659.0,89658.0,0.00577384]
["bitfinex","BTCUSD",1765711704584,0.05001839,89649.0,89637.0,0.0002]
["bitfinex","BTCUSD",1765711704901,0.05001839,89636.0,89627.0,0.0002]
["bitfinex","BTCUSD",1765711705018,0.03516,89628.0,89627.0,0.0002]
["bitfinex","BTCUSD",1765711705222,0.08517839,89628.0,89627.0,0.0002]
["bitfinex","BTCUSD",1765711705422,0.11359839,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711705901,0.11806604,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711706689,0.11806604,89628.0,89627.0,0.00413513]
["bitfinex","BTCUSD",1765711706917,0.11806604,89628.0,89627.0,0.00813513]
["bitfinex","BTCUSD",1765711708553,0.11806604,89628.0,89627.0,0.00513513]
["bitfinex","BTCUSD",1765711708554,0.11967891,89628.0,89627.0,0.00513513]
["bitfinex","BTCUSD",1765711708968,0.41037891,89628.0,89627.0,0.00213513]
["bitfinex","BTCUSD",1765711709520,0.41037891,89628.0,89627.0,0.00313513]
["bitfinex","BTCUSD",1765711709759,0.41037891,89628.0,89627.0,0.00213513]
["bitfinex","BTCUSD",1765711710370,0.41037891,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711713586,0.41237891,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711716176,0.65657891,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711716421,0.80611806,89628.0,89627.0,0.00113513]
["bitfinex","BTCUSD",1765711716628,0.45811839,89623.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711716794,0.60684701,89623.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711716995,0.63489701,89623.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711717234,0.63489701,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711717551,0.74100314,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711717717,0.80048533,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711717921,0.58144847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711719026,0.58444847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711719399,0.56680847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711719590,0.58144847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711719795,0.56580847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711719952,0.58344847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711720371,0.58544847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711720749,0.56780847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711720964,0.58544847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711721163,0.56580847,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711721366,0.11365146,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711721622,0.06795146,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711721794,0.02610927,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711721967,0.00846927,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711722168,0.02164,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711722488,0.002,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711722669,0.09555301,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711722866,0.04753462,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711723298,0.09755301,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711723670,0.16003301,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711724539,0.16203301,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711724966,0.16003301,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711725367,0.16003301,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711726243,0.15803301,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711726507,0.15803301,89623.0,89622.0,0.0072]
["bitfinex","BTCUSD",1765711732351,0.16523301,89623.0,89622.0,0.0072]
["bitfinex","BTCUSD",1765711735336,0.45593301,89623.0,89622.0,0.0072]
["bitfinex","BTCUSD",1765711735496,0.42803839,89623.0,89622.0,0.0072]
["bitfinex","BTCUSD",1765711735903,0.42803839,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711736159,0.42803839,89623.0,89622.0,0.0042]
["bitfinex","BTCUSD",1765711736450,0.42803839,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711736787,0.42903839,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711737091,0.54643839,89623.0,89622.0,0.0032]
["bitfinex","BTCUSD",1765711737290,0.54643839,89623.0,89622.0,0.0002]
["bitfinex","BTCUSD",1765711737802,0.54643839,89623.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711737803,0.45811839,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711738193,0.17996701,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711738408,0.23746256,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711738756,0.38868052,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711738920,0.65187152,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711739125,0.61805356,89620.0,89619.0,0.00024139]
["bitfinex","BTCUSD",1765711739457,0.61805356,89620.0,89619.0,1.39e-06]
["bitfinex","BTCUSD",1765711739657,0.05001839,89610.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711739861,0.47662839,89608.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711740245,0.51069821,89608.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711740441,0.53453294,89608.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711740643,0.8568375,89608.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711740855,0.77873294,89608.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741059,0.31092701,89601.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741260,0.05001839,89589.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741461,0.00199999,89590.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741462,0.08208839,89584.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741676,0.61698839,89584.0,89583.0,4.02e-05]
["bitfinex","BTCUSD",1765711741852,0.00299997,89580.0,89568.0,0.0002]
["bitfinex","BTCUSD",1765711742054,0.05001839,89568.0,89566.0,0.00527863]
["bitfinex","BTCUSD",1765711742255,0.05001839,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711742256,0.03615,89567.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711742508,0.06852839,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711742899,0.05001839,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711743113,0.06765839,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711743450,0.11576839,89561.0,89560.0,0.00309]
["bitfinex","BTCUSD",1765711743658,0.11576839,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711744493,0.11576839,89561.0,89560.0,0.00309]
["bitfinex","BTCUSD",1765711745079,0.11576839,89561.0,89560.0,0.00709]
["bitfinex","BTCUSD",1765711745282,0.05001839,89561.0,89560.0,0.00709]
["bitfinex","BTCUSD",1765711745687,0.06765839,89561.0,89560.0,0.0088715]
["bitfinex","BTCUSD",1765711747443,0.00038631,89567.0,89560.0,0.0088715]
["bitfinex","BTCUSD",1765711747648,0.01764,89566.0,89560.0,0.00709]
["bitfinex","BTCUSD",1765711748213,0.01764,89566.0,89560.0,0.00409]
["bitfinex","BTCUSD",1765711748856,0.01764,89566.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711749191,0.01764,89566.0,89560.0,0.00409]
["bitfinex","BTCUSD",1765711749848,0.01764,89565.0,89560.0,0.00809]
["bitfinex","BTCUSD",1765711750049,0.01764,89564.0,89560.0,0.00409]
["bitfinex","BTCUSD",1765711750353,0.00038631,89567.0,89560.0,0.00709]
["bitfinex","BTCUSD",1765711750554,0.01802631,89567.0,89561.0,1.0]
["bitfinex","BTCUSD",1765711750964,0.01802631,89567.0,89562.0,0.2907]
["bitfinex","BTCUSD",1765711751177,0.00038631,89567.0,89565.0,1.0]
["bitfinex","BTCUSD",1765711751329,0.00099999,89590.0,89567.0,1.0]
["bitfinex","BTCUSD",1765711751536,0.01764,89583.0,89571.0,1.0]
["bitfinex","BTCUSD",1765711751948,0.00099999,89600.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765711752139,0.01764,89599.0,89577.0,1.0]
["bitfinex","BTCUSD",1765711752524,0.00099999,89600.0,89578.0,0.2907]
["bitfinex","BTCUSD",1765711752733,0.01764,89599.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711752934,0.001,89583.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711753153,0.01764,89599.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711753546,0.00099999,89600.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711753757,0.01764,89598.0,89582.0,0.2907]
["bitfinex","BTCUSD",1765711753880,0.00499997,89600.0,89577.0,0.02890177]
["bitfinex","BTCUSD",1765711753881,0.00499997,89600.0,89585.0,0.3614]
["bitfinex","BTCUSD",1765711754088,0.00099999,89590.0,89584.0,0.2907]
["bitfinex","BTCUSD",1765711755152,0.01764,89589.0,89585.0,0.001]
["bitfinex","BTCUSD",1765711755383,0.05001839,89597.0,89586.0,1.0]
["bitfinex","BTCUSD",1765711755618,0.05001839,89597.0,89576.0,0.0278996]
["bitfinex","BTCUSD",1765711755619,0.01764,89590.0,89582.0,0.2907]
["bitfinex","BTCUSD",1765711755830,0.01764,89590.0,89585.0,1.0]
["bitfinex","BTCUSD",1765711756035,0.01964,89590.0,89585.0,0.1951]
["bitfinex","BTCUSD",1765711756375,0.01764,89590.0,89585.0,0.1951]
["bitfinex","BTCUSD",1765711756832,0.002,89590.0,89585.0,0.1951]
["bitfinex","BTCUSD",1765711757278,0.05001839,89599.0,89590.0,1.0]
["bitfinex","BTCUSD",1765711757445,0.01764,89594.0,89578.0,0.2907]
["bitfinex","BTCUSD",1765711757647,0.002,89590.0,89581.0,0.1663]
["bitfinex","BTCUSD",1765711757847,0.002,89590.0,89584.0,0.2907]
["bitfinex","BTCUSD",1765711758048,0.002,89590.0,89585.0,0.1319]
["bitfinex","BTCUSD",1765711758237,0.002,89590.0,89582.0,0.00111694]
["bitfinex","BTCUSD",1765711758238,0.05001839,89589.0,89582.0,0.00111694]
["bitfinex","BTCUSD",1765711758435,0.00099999,89580.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711758658,0.01764,89579.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711759962,0.01864,89579.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711760670,0.01764,89579.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711761115,0.01764,89578.0,89568.0,1.0]
["bitfinex","BTCUSD",1765711762409,0.01764,89578.0,89568.0,0.001]
["bitfinex","BTCUSD",1765711763244,0.01764,89578.0,89568.0,0.002]
["bitfinex","BTCUSD",1765711768557,0.01764,89577.0,89568.0,0.002]
["bitfinex","BTCUSD",1765711768959,0.01764,89577.0,89576.0,0.00129815]
["bitfinex","BTCUSD",1765711769840,0.05001839,89588.0,89576.0,0.00129815]
["bitfinex","BTCUSD",1765711770044,0.01764,89587.0,89569.0,1.0]
["bitfinex","BTCUSD",1765711770444,0.06765839,89587.0,89586.0,0.00099614]
["bitfinex","BTCUSD",1765711771952,0.01764,89587.0,89586.0,0.00299614]
["bitfinex","BTCUSD",1765711772327,0.00161287,89589.0,89586.0,0.00499614]
["bitfinex","BTCUSD",1765711772582,0.01764,89590.0,89586.0,0.004]
["bitfinex","BTCUSD",1765711773826,0.01764,89590.0,89586.0,0.002]
["bitfinex","BTCUSD",1765711774189,0.01764,89590.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765711774416,0.002,89589.0,89573.0,0.2907]
["bitfinex","BTCUSD",1765711774589,0.002,89589.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711775075,0.01764,89591.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711777040,0.00199998,89590.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711777261,0.01764,89591.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711777462,0.00099999,89600.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711777647,0.00199998,89590.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711777846,0.01764,89593.0,89588.0,0.00093575]
["bitfinex","BTCUSD",1765711778052,0.00199998,89590.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765711778256,0.01764,89593.0,89571.0,0.2907]
["bitfinex","BTCUSD",1765711778586,0.01764,89593.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711778587,0.00199998,89590.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711778928,0.01764,89593.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711779131,0.01764,89593.0,89575.0,0.2907]
["bitfinex","BTCUSD",1765711779335,0.01764,89593.0,89576.0,1.0]
["bitfinex","BTCUSD",1765711779532,0.01764,89593.0,89572.0,0.2907]
["bitfinex","BTCUSD",1765711779767,0.01764,89593.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765711779951,0.00099999,89600.0,89578.0,0.2907]
["bitfinex","BTCUSD",1765711779952,0.01764,89596.0,89578.0,0.2907]
["bitfinex","BTCUSD",1765711780152,0.01764,89596.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711780751,0.00199998,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711780953,0.00299997,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711782166,0.00499997,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711783849,0.00299999,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711784049,0.00499997,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711785740,0.02163998,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711786186,0.01964,89590.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711786493,0.01764,89590.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711787665,0.02164,89590.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711787851,0.004,89590.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711788289,0.01764,89591.0,89589.0,0.00090556]
["bitfinex","BTCUSD",1765711788603,0.01764,89591.0,89576.0,0.2907]
["bitfinex","BTCUSD",1765711788604,0.00099999,89590.0,89576.0,0.2907]
["bitfinex","BTCUSD",1765711788761,0.00099999,89590.0,89578.0,0.2907]
["bitfinex","BTCUSD",1765711788968,0.00099999,89590.0,89579.0,1.0]
["bitfinex","BTCUSD",1765711789604,0.00499997,89590.0,89579.0,0.9999]
["bitfinex","BTCUSD",1765711789800,0.03290487,89590.0,89579.0,0.9999]
["bitfinex","BTCUSD",1765711789982,0.03290487,89590.0,89568.0,0.3509]
["bitfinex","BTCUSD",1765711789983,0.07882839,89589.0,89568.0,0.3509]
["bitfinex","BTCUSD",1765711790183,0.07882839,89589.0,89568.0,0.1431]
["bitfinex","BTCUSD",1765711790184,0.00299997,89580.0,89568.0,0.1431]
["bitfinex","BTCUSD",1765711790380,0.01764,89579.0,89568.0,0.1431]
["bitfinex","BTCUSD",1765711791578,0.01764,89579.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711792007,0.07882839,89578.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711793310,0.05001839,89578.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711793842,0.05201839,89578.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711794233,0.05001839,89576.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711794642,0.05001839,89576.0,89575.0,0.00132835]
["bitfinex","BTCUSD",1765711795129,0.06837839,89576.0,89575.0,0.00132835]
["bitfinex","BTCUSD",1765711795338,0.09718839,89576.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711795462,0.06837839,89568.0,89567.0,0.00011606]
["bitfinex","BTCUSD",1765711795851,0.09473839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711796058,0.11237839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711797217,0.11237839,89568.0,89567.0,0.00135766]
["bitfinex","BTCUSD",1765711797436,0.11237839,89568.0,89567.0,0.00235766]
["bitfinex","BTCUSD",1765711799456,0.11237839,89568.0,89567.0,0.00135766]
["bitfinex","BTCUSD",1765711799637,0.11237839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711799865,0.11237839,89568.0,89567.0,0.00135766]
["bitfinex","BTCUSD",1765711800046,0.11337839,89568.0,89567.0,0.00135766]
["bitfinex","BTCUSD",1765711800244,0.11337839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711800647,0.09573839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711800886,0.14129014,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711801965,0.43199014,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711802142,0.40407839,89568.0,89567.0,0.00035766]
["bitfinex","BTCUSD",1765711802973,0.34071839,89567.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765711803135,0.19109701,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711803342,0.21901094,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711803545,0.26301094,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711803746,0.23009404,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711803972,0.21245404,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711804189,0.25800797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711804339,0.25804797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711804743,0.23113404,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711805251,0.25904797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711805666,0.24136797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711806000,0.26104797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711806210,0.23313404,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711806622,0.26104797,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711806826,0.26266084,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711807230,0.23474691,89561.0,89560.0,0.00013313]
["bitfinex","BTCUSD",1765711807432,0.05001839,89560.0,89501.0,0.2907]
["bitfinex","BTCUSD",1765711807651,0.05001839,89560.0,89506.0,0.2907]
["bitfinex","BTCUSD",1765711807652,0.00099999,89550.0,89506.0,0.2907]
["bitfinex","BTCUSD",1765711807807,0.00099999,89550.0,89508.0,0.2907]
["bitfinex","BTCUSD",1765711808012,0.00099999,89550.0,89512.0,0.2907]
["bitfinex","BTCUSD",1765711808337,0.01768,89549.0,89516.0,0.2907]
["bitfinex","BTCUSD",1765711808655,0.02791455,89559.0,89522.0,0.2907]
["bitfinex","BTCUSD",1765711808860,0.01768,89558.0,89524.0,0.2907]
["bitfinex","BTCUSD",1765711809079,0.00199998,89550.0,89528.0,0.2907]
["bitfinex","BTCUSD",1765711809214,0.00199998,89550.0,89523.0,0.02411775]
["bitfinex","BTCUSD",1765711809215,0.00299997,89550.0,89530.0,0.2907]
["bitfinex","BTCUSD",1765711809414,0.00299997,89550.0,89533.0,1.0]
["bitfinex","BTCUSD",1765711811078,0.00299997,89550.0,89533.0,1.001]
["bitfinex","BTCUSD",1765711811280,0.00299997,89550.0,89537.0,0.2907]
["bitfinex","BTCUSD",1765711811500,0.01274,89549.0,89533.0,0.001]
["bitfinex","BTCUSD",1765711811658,0.04065767,89549.0,89535.0,0.2907]
["bitfinex","BTCUSD",1765711811873,0.01274,89549.0,89535.0,0.2907]
["bitfinex","BTCUSD",1765711812198,0.02791798,89548.0,89535.0,0.2907]
["bitfinex","BTCUSD",1765711812579,0.02791798,89548.0,89510.0,0.02411775]
["bitfinex","BTCUSD",1765711812786,0.05001839,89549.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765711813139,0.02791798,89548.0,89518.0,0.2907]
["bitfinex","BTCUSD",1765711813257,0.02791798,89548.0,89522.0,0.2907]
["bitfinex","BTCUSD",1765711813459,0.02791798,89548.0,89547.0,0.00036252]
["bitfinex","BTCUSD",1765711813699,0.07793637,89548.0,89547.0,0.00036252]
["bitfinex","BTCUSD",1765711813905,0.09561637,89548.0,89547.0,0.00036252]
["bitfinex","BTCUSD",1765711815665,0.09561637,89548.0,89547.0,0.00336252]
["bitfinex","BTCUSD",1765711815812,0.09561637,89548.0,89547.0,0.00636252]
["bitfinex","BTCUSD",1765711816441,0.11095839,89548.0,89547.0,0.00636252]
["bitfinex","BTCUSD",1765711816643,0.05001839,89547.0,89509.0,0.00097]
["bitfinex","BTCUSD",1765711816845,0.05001839,89539.0,89513.0,0.2907]
["bitfinex","BTCUSD",1765711817002,0.05001839,89529.0,89515.0,0.2907]
["bitfinex","BTCUSD",1765711817209,0.05001839,89527.0,89519.0,0.2907]
["bitfinex","BTCUSD",1765711817416,0.00099999,89530.0,89528.0,0.00097]
["bitfinex","BTCUSD",1765711817641,0.06769839,89529.0,89523.0,0.2907]
["bitfinex","BTCUSD",1765711817851,0.06769839,89529.0,89524.0,0.00097]
["bitfinex","BTCUSD",1765711818219,0.06781411,89529.0,89528.0,0.00097]
["bitfinex","BTCUSD",1765711818800,0.06781411,89529.0,89519.0,0.2907]
["bitfinex","BTCUSD",1765711819005,0.06781411,89529.0,89521.0,0.2907]
["bitfinex","BTCUSD",1765711819224,0.06781411,89529.0,89528.0,0.00097]
["bitfinex","BTCUSD",1765711819409,0.06781411,89529.0,89528.0,0.00497]
["bitfinex","BTCUSD",1765711819815,0.06781411,89529.0,89528.0,0.00097]
["bitfinex","BTCUSD",1765711820239,0.05013411,89529.0,89528.0,0.00194]
["bitfinex","BTCUSD",1765711820440,0.00011572,89529.0,89528.0,0.00194]
["bitfinex","BTCUSD",1765711820644,0.01779572,89529.0,89528.0,0.00194]
["bitfinex","BTCUSD",1765711821018,0.01779572,89529.0,89528.0,0.00494]
["bitfinex","BTCUSD",1765711821764,0.01779572,89529.0,89528.0,0.00597]
["bitfinex","BTCUSD",1765711822179,0.01779572,89529.0,89528.0,0.005]
["bitfinex","BTCUSD",1765711822397,0.01779572,89529.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765711822714,0.02479572,89529.0,89528.0,0.00057413]
["bitfinex","BTCUSD",1765711822920,0.02179572,89529.0,89528.0,0.00057413]
["bitfinex","BTCUSD",1765711823060,0.07181411,89529.0,89528.0,0.00057413]
["bitfinex","BTCUSD",1765711823261,0.07181411,89529.0,89528.0,0.00257413]
["bitfinex","BTCUSD",1765711824107,0.00199998,89510.0,89502.0,1.0]
["bitfinex","BTCUSD",1765711824304,0.00199998,89510.0,89500.0,1.01675173]
["bitfinex","BTCUSD",1765711824305,0.07965839,89501.0,89500.0,0.79529173]
["bitfinex","BTCUSD",1765711824502,0.07965839,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711824653,0.09733839,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711824858,0.12369839,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711825196,0.04732,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711825336,0.02964,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711825701,0.02179568,89501.0,89500.0,0.79365173]
["bitfinex","BTCUSD",1765711825934,0.00411568,89501.0,89500.0,0.86154173]
["bitfinex","BTCUSD",1765711826164,0.02083568,89501.0,89500.0,1.86154173]
["bitfinex","BTCUSD",1765711826438,0.00311568,89501.0,89500.0,0.86154173]
["bitfinex","BTCUSD",1765711826684,0.00311568,89501.0,89500.0,0.79365173]
["bitfinex","BTCUSD",1765711826887,0.00011568,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765711827093,0.00411568,89501.0,89500.0,0.86086173]
["bitfinex","BTCUSD",1765711827303,0.00011568,89501.0,89500.0,0.86086173]
["bitfinex","BTCUSD",1765711828135,0.00011568,89501.0,89500.0,0.86286173]
["bitfinex","BTCUSD",1765711828540,0.00011568,89501.0,89500.0,0.86086173]
["bitfinex","BTCUSD",1765711828923,0.00011568,89501.0,89500.0,0.86386173]
["bitfinex","BTCUSD",1765711829533,0.00511568,89501.0,89500.0,0.86386173]
["bitfinex","BTCUSD",1765711829750,0.00511568,89501.0,89500.0,1.63940819]
["bitfinex","BTCUSD",1765711829952,0.00011568,89501.0,89500.0,1.63940819]
["bitfinex","BTCUSD",1765711830155,0.00011568,89501.0,89500.0,1.64240819]
["bitfinex","BTCUSD",1765711830363,0.00011568,89501.0,89500.0,1.63940819]
["bitfinex","BTCUSD",1765711830568,0.00011568,89501.0,89500.0,0.86470819]
["bitfinex","BTCUSD",1765711830776,0.00011568,89501.0,89500.0,1.86570819]
["bitfinex","BTCUSD",1765711830993,0.02792484,89526.0,89501.0,0.2907]
["bitfinex","BTCUSD",1765711831211,0.01772,89536.0,89525.0,0.08009]
["bitfinex","BTCUSD",1765711831438,0.01772,89536.0,89525.0,0.03441]
["bitfinex","BTCUSD",1765711831630,0.01772,89536.0,89535.0,0.08009]
["bitfinex","BTCUSD",1765711832055,0.01772,89536.0,89535.0,0.14798]
["bitfinex","BTCUSD",1765711832398,0.00299997,89550.0,89536.0,1.0]
["bitfinex","BTCUSD",1765711832594,0.02745095,89550.0,89549.0,0.04568]
["bitfinex","BTCUSD",1765711832849,0.00011623,89550.0,89549.0,0.04568]
["bitfinex","BTCUSD",1765711833088,0.00011623,89550.0,89549.0,0.11357]
["bitfinex","BTCUSD",1765711833451,0.00011623,89550.0,89549.0,0.04568]
["bitfinex","BTCUSD",1765711833651,0.00011623,89550.0,89549.0,0.11357]
["bitfinex","BTCUSD",1765711834081,0.00011623,89550.0,89525.0,0.03441]
["bitfinex","BTCUSD",1765711834082,0.00299997,89540.0,89525.0,0.03441]
["bitfinex","BTCUSD",1765711834464,0.00099999,89540.0,89539.0,0.08009]
["bitfinex","BTCUSD",1765711834865,0.00099999,89540.0,89539.0,0.14798]
["bitfinex","BTCUSD",1765711835048,0.00099999,89540.0,89533.0,0.03441]
["bitfinex","BTCUSD",1765711835252,0.02892047,89540.0,89533.0,0.03441]
["bitfinex","BTCUSD",1765711835464,0.03253332,89540.0,89525.0,0.03441]
["bitfinex","BTCUSD",1765711835670,0.00299997,89530.0,89513.0,0.2907]
["bitfinex","BTCUSD",1765711836424,0.00299997,89530.0,89520.0,0.00024179]
["bitfinex","BTCUSD",1765711836722,0.0279211,89538.0,89529.0,0.04568]
["bitfinex","BTCUSD",1765711836928,0.0279211,89538.0,89537.0,0.08009]
["bitfinex","BTCUSD",1765711837067,0.01772,89539.0,89537.0,0.08009]
["bitfinex","BTCUSD",1765711837708,0.01772,89539.0,89537.0,0.03441]
["bitfinex","BTCUSD",1765711838286,0.01772,89539.0,89538.0,0.04568]
["bitfinex","BTCUSD",1765711838490,0.00161287,89540.0,89538.0,0.04568]
["bitfinex","BTCUSD",1765711838803,0.02791829,89547.0,89539.0,0.11357]
["bitfinex","BTCUSD",1765711839050,0.02791767,89549.0,89539.0,0.11357]
["bitfinex","BTCUSD",1765711839259,0.02953054,89549.0,89539.0,0.11357]
["bitfinex","BTCUSD",1765711839553,0.00299997,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711840115,0.00099999,89540.0,89537.0,0.001]
["bitfinex","BTCUSD",1765711840532,0.00099999,89540.0,89531.0,0.1023]
["bitfinex","BTCUSD",1765711840731,0.00099999,89540.0,89539.0,0.04568]
["bitfinex","BTCUSD",1765711841161,0.00261286,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711841316,0.00461284,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711841665,0.03453332,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711842795,0.02792079,89539.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711843594,0.00661284,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711843749,0.03253332,89540.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711843955,0.002,89539.0,89531.0,0.1023]
["bitfinex","BTCUSD",1765711844355,0.00461284,89540.0,89531.0,0.1023]
["bitfinex","BTCUSD",1765711844819,0.02792079,89539.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711844963,0.02992079,89539.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711845359,0.02792079,89539.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711845791,0.0279211,89538.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711846972,0.02792141,89537.0,89531.0,0.03441]
["bitfinex","BTCUSD",1765711848189,0.00299997,89530.0,89520.0,0.00024179]
["bitfinex","BTCUSD",1765711848822,0.00099999,89530.0,89521.0,0.06789]
["bitfinex","BTCUSD",1765711848979,0.00099999,89530.0,89529.0,0.04568]
["bitfinex","BTCUSD",1765711848980,0.00299997,89530.0,89529.0,0.04568]
["bitfinex","BTCUSD",1765711849348,0.00099999,89530.0,89529.0,0.04568]
["bitfinex","BTCUSD",1765711849542,0.05001839,89529.0,89520.0,0.00024179]
["bitfinex","BTCUSD",1765711849745,0.04905,89521.0,89520.0,0.00024179]
["bitfinex","BTCUSD",1765711850927,0.04905,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711852265,0.16906839,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711853287,0.09906839,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711854081,0.02792578,89523.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711854082,0.05001839,89522.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711854252,0.0279264,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711854672,0.05001839,89527.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711854673,0.02659716,89526.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711856304,0.02659716,89526.0,89525.0,0.04948]
["bitfinex","BTCUSD",1765711856504,0.01772,89528.0,89521.0,0.03622]
["bitfinex","BTCUSD",1765711856704,0.02792453,89527.0,89521.0,0.03622]
["bitfinex","BTCUSD",1765711856884,0.04508,89522.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711857102,0.01772,89528.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711857103,0.23446341,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711857489,0.30446341,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711857670,0.27653701,89521.0,89520.0,0.0006281]
["bitfinex","BTCUSD",1765711858662,0.16509839,89521.0,89520.0,0.0005281]
["bitfinex","BTCUSD",1765711858995,0.16609839,89521.0,89520.0,0.0005281]
["bitfinex","BTCUSD",1765711860177,0.09609839,89521.0,89520.0,0.0004281]
["bitfinex","BTCUSD",1765711860503,0.09709839,89521.0,89520.0,0.0004281]
["bitfinex","BTCUSD",1765711860706,0.16709839,89521.0,89520.0,0.0003281]
["bitfinex","BTCUSD",1765711861556,0.002,89521.0,89520.0,0.0003281]
["bitfinex","BTCUSD",1765711861757,0.002,89521.0,89520.0,0.1174481]
["bitfinex","BTCUSD",1765711862327,0.001,89521.0,89520.0,0.1174481]
["bitfinex","BTCUSD",1765711862679,0.01772,89528.0,89520.0,0.1174481]
["bitfinex","BTCUSD",1765711862837,0.02345723,89540.0,89527.0,0.04948]
["bitfinex","BTCUSD",1765711862838,0.01526861,89539.0,89527.0,0.04948]
["bitfinex","BTCUSD",1765711863036,0.00099999,89550.0,89539.0,0.0857]
["bitfinex","BTCUSD",1765711863250,0.00099999,89560.0,89548.0,0.0857]
["bitfinex","BTCUSD",1765711863451,0.02071997,89560.0,89549.0,0.04948]
["bitfinex","BTCUSD",1765711864054,0.01772,89560.0,89559.0,0.03622]
["bitfinex","BTCUSD",1765711864310,0.01772,89560.0,89559.0,0.0857]
["bitfinex","BTCUSD",1765711864599,0.01810763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711865325,0.00038763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711866182,0.00038763,89560.0,89559.0,0.15544]
["bitfinex","BTCUSD",1765711866556,0.00038763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711866990,0.00138763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711867375,0.00138763,89560.0,89559.0,1.15344]
["bitfinex","BTCUSD",1765711868048,0.00238763,89560.0,89559.0,1.15344]
["bitfinex","BTCUSD",1765711868597,0.00038763,89560.0,89559.0,0.42714]
["bitfinex","BTCUSD",1765711869035,0.00238763,89560.0,89559.0,0.15444]
["bitfinex","BTCUSD",1765711869603,0.00238763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711869823,0.00438763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711870218,0.00238763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711870777,0.00338763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711871182,0.00738763,89560.0,89559.0,0.15344]
["bitfinex","BTCUSD",1765711872383,0.00738763,89560.0,89559.0,0.0857]
["bitfinex","BTCUSD",1765711873391,0.05708047,89560.0,89548.0,0.03622]
["bitfinex","BTCUSD",1765711873606,0.11143862,89559.0,89548.0,0.03622]
["bitfinex","BTCUSD",1765711873869,0.02952742,89559.0,89548.0,0.03622]
["bitfinex","BTCUSD",1765711874262,0.02952742,89559.0,89549.0,0.06774]
["bitfinex","BTCUSD",1765711874480,0.00161287,89559.0,89558.0,0.0857]
["bitfinex","BTCUSD",1765711874616,0.00161287,89559.0,89549.0,0.06774]
["bitfinex","BTCUSD",1765711874820,0.00261287,89559.0,89549.0,0.06774]
["bitfinex","BTCUSD",1765711875026,0.00161287,89559.0,89549.0,0.06774]
["bitfinex","BTCUSD",1765711875235,0.02952742,89559.0,89548.0,0.03622]
["bitfinex","BTCUSD",1765711875568,0.00261287,89559.0,89548.0,0.03622]
["bitfinex","BTCUSD",1765711875732,0.00261287,89559.0,89548.0,0.10396]
["bitfinex","BTCUSD",1765711876386,0.00161287,89559.0,89549.0,0.06774]
["bitfinex","BTCUSD",1765711877646,0.01810763,89560.0,89558.0,0.0857]
["bitfinex","BTCUSD",1765711877860,0.01810763,89560.0,89559.0,0.11722]
["bitfinex","BTCUSD",1765711878733,0.00038763,89560.0,89559.0,0.11722]
["bitfinex","BTCUSD",1765711879163,0.00038763,89560.0,89559.0,0.12022]
["bitfinex","BTCUSD",1765711879587,0.00038763,89560.0,89559.0,0.12322]
["bitfinex","BTCUSD",1765711882064,0.00038763,89560.0,89559.0,1.12322]
["bitfinex","BTCUSD",1765711882463,0.00099999,89580.0,89560.0,1.0]
["bitfinex","BTCUSD",1765711882668,0.00099999,89580.0,89579.0,0.0857]
["bitfinex","BTCUSD",1765711882669,0.00011626,89580.0,89579.0,0.0857]
["bitfinex","BTCUSD",1765711883077,0.00011626,89580.0,89579.0,0.15344]
["bitfinex","BTCUSD",1765711883904,0.00011626,89580.0,89579.0,1.15344]
["bitfinex","BTCUSD",1765711884316,0.00011626,89580.0,89579.0,1.04184]
["bitfinex","BTCUSD",1765711884731,0.00311626,89580.0,89579.0,1.04184]
["bitfinex","BTCUSD",1765711884936,0.00011626,89580.0,89579.0,1.15344]
["bitfinex","BTCUSD",1765711885139,0.00011626,89580.0,89579.0,1.15544]
["bitfinex","BTCUSD",1765711885345,0.00411626,89580.0,89579.0,1.15544]
["bitfinex","BTCUSD",1765711885734,0.00411626,89580.0,89579.0,1.15344]
["bitfinex","BTCUSD",1765711886599,0.00911626,89580.0,89579.0,1.15344]
["bitfinex","BTCUSD",1765711887659,0.02539375,89606.0,89579.0,1.15344]
["bitfinex","BTCUSD",1765711887660,0.01772,89612.0,89584.0,0.2907]
["bitfinex","BTCUSD",1765711887872,0.01772,89612.0,89592.0,1.0]
["bitfinex","BTCUSD",1765711887873,0.00299997,89610.0,89592.0,1.0]
["bitfinex","BTCUSD",1765711888093,0.00211611,89610.0,89604.0,0.03608]
["bitfinex","BTCUSD",1765711888325,0.00211611,89610.0,89609.0,0.0816]
["bitfinex","BTCUSD",1765711888740,0.00011613,89610.0,89609.0,0.14941]
["bitfinex","BTCUSD",1765711889468,0.00311613,89610.0,89609.0,0.14941]
["bitfinex","BTCUSD",1765711889769,0.00711613,89610.0,89609.0,0.14941]
["bitfinex","BTCUSD",1765711889906,0.00099999,89630.0,89610.0,0.12384]
["bitfinex","BTCUSD",1765711890115,0.00099999,89630.0,89629.0,0.08302]
["bitfinex","BTCUSD",1765711890562,0.00099999,89630.0,89629.0,0.15795]
["bitfinex","BTCUSD",1765711891232,0.00099999,89630.0,89609.0,0.03608]
["bitfinex","BTCUSD",1765711891233,0.05173284,89630.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711891401,0.02789275,89629.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711891600,0.02950562,89629.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711892046,0.00161287,89629.0,89628.0,0.04891]
["bitfinex","BTCUSD",1765711892353,0.00161287,89629.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711892551,0.00161287,89629.0,89618.0,0.03511]
["bitfinex","BTCUSD",1765711892711,0.00161287,89629.0,89618.0,0.03611]
["bitfinex","BTCUSD",1765711893230,0.00161287,89629.0,89619.0,0.07493]
["bitfinex","BTCUSD",1765711893433,0.00161287,89629.0,89628.0,0.04891]
["bitfinex","BTCUSD",1765711893913,0.00161287,89629.0,89628.0,0.12384]
["bitfinex","BTCUSD",1765711894430,0.00161287,89629.0,89628.0,0.04891]
["bitfinex","BTCUSD",1765711894659,0.00161287,89629.0,89628.0,0.12384]
["bitfinex","BTCUSD",1765711894832,0.00161287,89629.0,89628.0,0.13184]
["bitfinex","BTCUSD",1765711895202,0.07,89654.0,89628.0,0.13184]
["bitfinex","BTCUSD",1765711895203,0.01772,89636.0,89628.0,0.13184]
["bitfinex","BTCUSD",1765711895404,0.01783611,89636.0,89629.0,0.07493]
["bitfinex","BTCUSD",1765711895622,0.01783611,89636.0,89635.0,0.08302]
["bitfinex","BTCUSD",1765711896035,0.00011611,89636.0,89635.0,0.15795]
["bitfinex","BTCUSD",1765711897969,0.00011611,89636.0,89635.0,0.15995]
["bitfinex","BTCUSD",1765711898172,0.00011611,89636.0,89635.0,0.16095]
["bitfinex","BTCUSD",1765711898319,0.00011611,89636.0,89635.0,0.15895]
["bitfinex","BTCUSD",1765711898521,0.00011611,89636.0,89635.0,0.15795]
["bitfinex","BTCUSD",1765711898740,0.00011611,89636.0,89635.0,0.15895]
["bitfinex","BTCUSD",1765711899127,0.00011611,89636.0,89635.0,0.03511]
["bitfinex","BTCUSD",1765711899128,0.00172898,89636.0,89635.0,0.03511]
["bitfinex","BTCUSD",1765711899533,0.04884898,89636.0,89635.0,0.001]
["bitfinex","BTCUSD",1765711899734,0.00172898,89636.0,89635.0,0.12484]
["bitfinex","BTCUSD",1765711899931,0.00272898,89636.0,89635.0,0.12484]
["bitfinex","BTCUSD",1765711900386,0.00299997,89630.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711901740,0.00299997,89630.0,89618.0,0.11204]
["bitfinex","BTCUSD",1765711901879,0.00299997,89630.0,89618.0,0.11004]
["bitfinex","BTCUSD",1765711902082,0.00199998,89630.0,89629.0,0.04891]
["bitfinex","BTCUSD",1765711902300,0.01971998,89630.0,89629.0,0.04891]
["bitfinex","BTCUSD",1765711902497,0.00172898,89636.0,89629.0,0.12384]
["bitfinex","BTCUSD",1765711902696,0.00172898,89636.0,89635.0,0.04891]
["bitfinex","BTCUSD",1765711903155,0.00172898,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711903720,0.00172898,89636.0,89635.0,0.12584]
["bitfinex","BTCUSD",1765711904283,0.00172898,89636.0,89635.0,0.12784]
["bitfinex","BTCUSD",1765711904565,0.00011611,89636.0,89635.0,0.12784]
["bitfinex","BTCUSD",1765711905120,0.00011611,89636.0,89635.0,0.12584]
["bitfinex","BTCUSD",1765711906054,0.00011611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711906263,0.00111611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711906887,0.00011611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711907047,0.00111611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711910056,0.00011611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711910267,0.00111611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711912789,0.00111611,89636.0,89622.0,0.07493]
["bitfinex","BTCUSD",1765711912790,0.00199998,89630.0,89622.0,0.07493]
["bitfinex","BTCUSD",1765711912903,0.00361285,89630.0,89622.0,0.07493]
["bitfinex","BTCUSD",1765711913104,0.00111611,89636.0,89629.0,0.04891]
["bitfinex","BTCUSD",1765711913309,0.01883611,89636.0,89635.0,0.04891]
["bitfinex","BTCUSD",1765711913522,0.00011611,89636.0,89635.0,0.04891]
["bitfinex","BTCUSD",1765711913728,0.00011611,89636.0,89635.0,0.12384]
["bitfinex","BTCUSD",1765711913932,0.00011611,89636.0,89635.0,0.12684]
["bitfinex","BTCUSD",1765711914332,0.00172898,89636.0,89622.0,0.07493]
["bitfinex","BTCUSD",1765711914588,0.00172898,89636.0,89623.0,0.1137]
["bitfinex","BTCUSD",1765711914827,0.00199998,89630.0,89623.0,0.1137]
["bitfinex","BTCUSD",1765711915039,0.00272898,89636.0,89624.0,0.07493]
["bitfinex","BTCUSD",1765711915243,0.00272898,89636.0,89629.0,0.04891]
["bitfinex","BTCUSD",1765711915928,0.00172898,89636.0,89629.0,0.04891]
["bitfinex","BTCUSD",1765711916369,0.00172898,89636.0,89622.0,0.001]
["bitfinex","BTCUSD",1765711916575,0.00199998,89630.0,89623.0,0.001]
["bitfinex","BTCUSD",1765711916782,0.00099999,89630.0,89623.0,0.001]
["bitfinex","BTCUSD",1765711916968,0.00172898,89636.0,89619.0,0.2907]
["bitfinex","BTCUSD",1765711917284,0.00199998,89630.0,89619.0,0.2907]
["bitfinex","BTCUSD",1765711917492,0.00199998,89630.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711917819,0.00199998,89630.0,89623.0,0.004]
["bitfinex","BTCUSD",1765711918023,0.00199998,89630.0,89623.0,0.002]
["bitfinex","BTCUSD",1765711919050,0.00199998,89630.0,89618.0,0.03411]
["bitfinex","BTCUSD",1765711919247,0.00199998,89630.0,89619.0,0.2907]
["bitfinex","BTCUSD",1765711919481,0.00199998,89630.0,89619.0,0.2937]
["bitfinex","BTCUSD",1765711919673,0.00199998,89630.0,89619.0,0.36106]
["bitfinex","BTCUSD",1765711920022,0.00199998,89630.0,89623.0,0.002]
["bitfinex","BTCUSD",1765711920147,0.00299997,89630.0,89623.0,0.002]
["bitfinex","BTCUSD",1765711920354,0.00199998,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765711920693,0.01772,89629.0,89619.0,0.002]
["bitfinex","BTCUSD",1765711920887,0.01772,89629.0,89619.0,0.003]
["bitfinex","BTCUSD",1765711921139,0.00299997,89630.0,89597.0,0.2907]
["bitfinex","BTCUSD",1765711921349,0.00299997,89630.0,89590.0,0.00025755]
["bitfinex","BTCUSD",1765711921350,0.00011611,89636.0,89629.0,0.0488]
["bitfinex","BTCUSD",1765711921550,0.00011611,89636.0,89628.0,0.03384]
["bitfinex","BTCUSD",1765711921725,0.00011611,89636.0,89635.0,0.0488]
["bitfinex","BTCUSD",1765711922282,0.00011611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711923344,0.00011611,89636.0,89635.0,0.12616]
["bitfinex","BTCUSD",1765711923567,0.00011611,89636.0,89635.0,0.12216]
["bitfinex","BTCUSD",1765711923924,0.00011611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711924138,0.00211611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711927791,0.00372898,89636.0,89628.0,0.03384]
["bitfinex","BTCUSD",1765711928624,0.00172898,89636.0,89628.0,0.03384]
["bitfinex","BTCUSD",1765711929005,0.00272898,89636.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711929387,0.00199998,89630.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711929729,0.00361285,89630.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711930105,0.00161287,89630.0,89622.0,0.03484]
["bitfinex","BTCUSD",1765711930305,0.00361285,89630.0,89622.0,0.03584]
["bitfinex","BTCUSD",1765711930726,0.00361285,89630.0,89622.0,0.03484]
["bitfinex","BTCUSD",1765711931363,0.00461284,89630.0,89622.0,0.03484]
["bitfinex","BTCUSD",1765711931814,0.00461284,89630.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711931991,0.00461284,89630.0,89622.0,0.03884]
["bitfinex","BTCUSD",1765711932194,0.01768,89629.0,89622.0,0.03884]
["bitfinex","BTCUSD",1765711933177,0.01768,89629.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711933501,0.001,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711933704,0.01868,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711933901,0.01868,89629.0,89628.0,0.11916]
["bitfinex","BTCUSD",1765711934465,0.01868,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711934704,0.00161287,89630.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711935109,0.02068,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711935514,0.01768,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711935896,0.01768,89629.0,89628.0,0.0498]
["bitfinex","BTCUSD",1765711936064,0.01768,89629.0,89628.0,0.0518]
["bitfinex","BTCUSD",1765711936267,0.01768,89629.0,89628.0,0.0488]
["bitfinex","BTCUSD",1765711936715,0.003,89629.0,89628.0,0.11916]
["bitfinex","BTCUSD",1765711936914,0.02068,89629.0,89628.0,0.11916]
["bitfinex","BTCUSD",1765711937115,0.003,89629.0,89628.0,0.11916]
["bitfinex","BTCUSD",1765711939029,0.01768,89635.0,89628.0,0.11916]
["bitfinex","BTCUSD",1765711939196,0.00011611,89636.0,89634.0,0.0488]
["bitfinex","BTCUSD",1765711939395,0.00011611,89636.0,89635.0,0.0488]
["bitfinex","BTCUSD",1765711939834,0.01779611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711941223,0.00011611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711942046,0.00211611,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711942175,0.00041445,89636.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711942386,0.0004,89637.0,89635.0,0.11916]
["bitfinex","BTCUSD",1765711942591,0.0004,89637.0,89636.0,0.11916]
["bitfinex","BTCUSD",1765711942788,0.0004,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711944477,0.0014,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711944922,0.0004,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711945305,0.0014,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711948086,0.0004,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711948528,0.0014,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711952309,0.00027592,89637.0,89636.0,0.40986]
["bitfinex","BTCUSD",1765711953335,0.00027592,89637.0,89636.0,0.40866]
["bitfinex","BTCUSD",1765711953580,0.00027592,89637.0,89636.0,0.0488]
["bitfinex","BTCUSD",1765711953883,0.00027592,89637.0,89635.0,0.03451]
["bitfinex","BTCUSD",1765711953884,0.00188879,89637.0,89635.0,0.03451]
["bitfinex","BTCUSD",1765711954864,0.00161287,89637.0,89635.0,0.03451]
["bitfinex","BTCUSD",1765711955068,0.00261287,89637.0,89635.0,0.03451]
["bitfinex","BTCUSD",1765711960194,0.00261287,89637.0,89622.0,0.03384]
["bitfinex","BTCUSD",1765711960195,0.00099999,89630.0,89623.0,0.2907]
["bitfinex","BTCUSD",1765711960357,0.00099999,89630.0,89623.0,0.29081611]
["bitfinex","BTCUSD",1765711961521,0.00099999,89630.0,89623.0,0.06927611]
["bitfinex","BTCUSD",1765711962886,0.00099999,89630.0,89623.0,0.07227611]
["bitfinex","BTCUSD",1765711963083,0.00099999,89630.0,89623.0,0.07527611]
["bitfinex","BTCUSD",1765711963920,0.00099999,89630.0,89629.0,0.0486]
["bitfinex","BTCUSD",1765711964100,0.01768,89633.0,89629.0,0.0486]
["bitfinex","BTCUSD",1765711964306,0.01768,89633.0,89630.0,0.06916]
["bitfinex","BTCUSD",1765711964503,0.01768,89633.0,89632.0,0.08311]
["bitfinex","BTCUSD",1765711964691,0.00161287,89637.0,89632.0,0.08311]
["bitfinex","BTCUSD",1765711964893,0.00161287,89637.0,89636.0,0.0486]
["bitfinex","BTCUSD",1765711965407,0.01929287,89637.0,89636.0,0.11776]
["bitfinex","BTCUSD",1765711966411,0.01929287,89637.0,89636.0,0.12276]
["bitfinex","BTCUSD",1765711966898,0.01929287,89637.0,89636.0,0.12676]
["bitfinex","BTCUSD",1765711967341,0.00161287,89637.0,89636.0,0.12676]
["bitfinex","BTCUSD",1765711967499,0.01929287,89637.0,89636.0,0.12676]
["bitfinex","BTCUSD",1765711967696,0.00161287,89637.0,89636.0,0.12676]
["bitfinex","BTCUSD",1765711968740,0.00339997,89650.0,89636.0,0.12676]
["bitfinex","BTCUSD",1765711968941,0.00139999,89650.0,89649.0,0.03451]
["bitfinex","BTCUSD",1765711969201,0.01907999,89650.0,89649.0,0.03451]
["bitfinex","BTCUSD",1765711969960,0.01808,89650.0,89649.0,0.03451]
["bitfinex","BTCUSD",1765711970311,0.01808,89650.0,89643.0,0.03451]
["bitfinex","BTCUSD",1765711970479,0.02007998,89650.0,89643.0,0.03451]
["bitfinex","BTCUSD",1765711971266,0.01808,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765711971590,0.01808,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711971805,0.14667,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765711972355,0.14828287,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765711972553,0.14828287,89650.0,89634.0,0.10367]
["bitfinex","BTCUSD",1765711972751,0.14828287,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711972970,0.07959287,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711973439,0.06031909,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711973747,0.10747909,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711974153,0.03243287,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711974671,0.03243287,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711975277,0.07959287,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711976179,0.14959287,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711976754,0.44381126,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711976970,0.73451126,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765711977574,0.73451126,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765711977981,0.34071839,89649.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711978187,0.07398,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711978385,0.09166,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711978590,0.16166,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711979497,0.16166,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711979945,0.16166,89624.0,89623.0,0.00411611]
["bitfinex","BTCUSD",1765711980853,0.16166,89624.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765711981060,0.21167839,89624.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765711981215,0.21167839,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711982034,0.21167839,89624.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765711982443,0.21167839,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711982807,0.21167839,89624.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765711983009,0.21167839,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711983968,0.50237839,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711985215,0.50237839,89624.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765711985429,0.50237839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711985633,0.50537839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711990558,0.48769839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711990782,0.50537839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711991381,0.50337839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711991588,0.50237839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711991783,0.50437839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711991993,0.50537839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711993784,0.48769839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711994044,0.50537839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711994234,0.73189839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711994394,0.74957839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711995731,0.73189839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711995926,0.32118,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711996219,0.33886,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711996608,0.32118,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711996781,0.01868,89624.0,89623.0,0.11697611]
["bitfinex","BTCUSD",1765711996922,0.01768,89624.0,89623.0,0.11697611]
["bitfinex","BTCUSD",1765711997119,0.01768,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765711997979,0.01768,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711998185,0.18618839,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711998480,0.2140827,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765711998680,0.2140827,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712000946,0.02549,89629.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712001172,0.01768,89628.0,89623.0,0.12197611]
["bitfinex","BTCUSD",1765712001497,0.01768,89628.0,89623.0,0.05167611]
["bitfinex","BTCUSD",1765712001705,0.01768,89628.0,89623.0,0.04667611]
["bitfinex","BTCUSD",1765712002123,0.01768,89628.0,89623.0,0.04967611]
["bitfinex","BTCUSD",1765712002534,0.00099999,89630.0,89623.0,0.04867611]
["bitfinex","BTCUSD",1765712002736,0.01768,89629.0,89623.0,0.04867611]
["bitfinex","BTCUSD",1765712002958,0.02789306,89628.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712003155,0.02789306,89628.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765712003561,0.04317,89629.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712003760,0.01768,89629.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712004005,0.01768,89629.0,89623.0,0.00111611]
["bitfinex","BTCUSD",1765712004207,0.01768,89629.0,89623.0,0.00411611]
["bitfinex","BTCUSD",1765712004431,0.01768,89629.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712004701,0.01768,89629.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712005082,0.01768,89629.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712005461,0.01768,89629.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712005671,0.02789306,89628.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712006621,0.02789306,89628.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765712006781,0.02789306,89628.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712007392,0.04692,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712007658,0.02789369,89626.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712007814,0.02789369,89626.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712008161,0.02789369,89626.0,89623.0,0.00611611]
["bitfinex","BTCUSD",1765712008546,0.027894,89625.0,89623.0,0.00611611]
["bitfinex","BTCUSD",1765712008727,0.04317,89629.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712008728,0.02789306,89628.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712008910,0.02789306,89628.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712009124,0.04692,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712009519,0.07150262,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712009722,0.07150262,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712009943,0.04692,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712010146,0.0646,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712010366,0.18461839,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712010710,0.19627733,89624.0,89623.0,0.00411611]
["bitfinex","BTCUSD",1765712010908,0.19627733,89624.0,89623.0,0.00711611]
["bitfinex","BTCUSD",1765712011260,0.19627733,89624.0,89623.0,0.00411611]
["bitfinex","BTCUSD",1765712011482,0.19627733,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712011687,0.18461839,89624.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765712012042,0.2125127,89624.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765712012260,0.1425127,89624.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765712012573,0.2125127,89624.0,89623.0,0.00211611]
["bitfinex","BTCUSD",1765712012774,0.1425127,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712013404,0.09693839,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712013568,0.09457529,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712014557,0.18461839,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712015326,0.2125127,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712017283,0.47531839,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712017658,0.5088323,89624.0,89623.0,0.00511611]
["bitfinex","BTCUSD",1765712018365,0.5088323,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712018546,0.5098323,89624.0,89623.0,0.00311611]
["bitfinex","BTCUSD",1765712018954,0.5098323,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712019699,0.7540323,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712019907,0.77788148,89624.0,89623.0,0.00011611]
["bitfinex","BTCUSD",1765712020337,0.05001839,89599.0,89577.0,0.0371]
["bitfinex","BTCUSD",1765712020548,0.23063701,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712020934,0.30063701,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712022554,0.30063701,89591.0,89590.0,0.00137368]
["bitfinex","BTCUSD",1765712023346,0.59133701,89591.0,89590.0,0.00137368]
["bitfinex","BTCUSD",1765712023525,0.59133701,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712023899,0.59133701,89591.0,89590.0,0.00237368]
["bitfinex","BTCUSD",1765712024105,0.59294988,89591.0,89590.0,0.00437368]
["bitfinex","BTCUSD",1765712024350,0.59294988,89591.0,89590.0,0.00237368]
["bitfinex","BTCUSD",1765712024777,0.59494988,89591.0,89590.0,0.00237368]
["bitfinex","BTCUSD",1765712025131,0.59494988,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712025618,0.59594988,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712027027,0.69902632,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712027440,0.59594988,89591.0,89590.0,0.00037368]
["bitfinex","BTCUSD",1765712028487,0.59594988,89591.0,89541.0,0.07172]
["bitfinex","BTCUSD",1765712028488,0.05001839,89559.0,89541.0,0.0371]
["bitfinex","BTCUSD",1765712028679,0.05001839,89555.0,89541.0,0.0371]
["bitfinex","BTCUSD",1765712029114,0.05001839,89557.0,89541.0,0.0371]
["bitfinex","BTCUSD",1765712029319,0.12001839,89557.0,89541.0,0.0371]
["bitfinex","BTCUSD",1765712029491,0.12001839,89557.0,89556.0,0.00102683]
["bitfinex","BTCUSD",1765712029897,0.16693839,89557.0,89556.0,0.00102683]
["bitfinex","BTCUSD",1765712030566,0.09693839,89557.0,89556.0,0.00102683]
["bitfinex","BTCUSD",1765712030783,0.02387,89558.0,89556.0,0.00102683]
["bitfinex","BTCUSD",1765712031005,0.01768,89557.0,89552.0,0.0371]
["bitfinex","BTCUSD",1765712031202,0.01768,89557.0,89556.0,0.003]
["bitfinex","BTCUSD",1765712031628,0.01768,89557.0,89552.0,0.0371]
["bitfinex","BTCUSD",1765712032042,0.06769839,89557.0,89556.0,0.008]
["bitfinex","BTCUSD",1765712032255,0.24425236,89559.0,89556.0,0.008]
["bitfinex","BTCUSD",1765712032463,0.01768,89557.0,89556.0,0.008]
["bitfinex","BTCUSD",1765712032665,0.01768,89557.0,89556.0,0.004]
["bitfinex","BTCUSD",1765712033171,0.24425236,89559.0,89552.0,0.004]
["bitfinex","BTCUSD",1765712033387,0.01768,89557.0,89551.0,0.0371]
["bitfinex","BTCUSD",1765712033527,0.01768,89557.0,89552.0,0.07472]
["bitfinex","BTCUSD",1765712033726,0.01768,89557.0,89552.0,0.003]
["bitfinex","BTCUSD",1765712033933,0.09693839,89553.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712034140,0.24425236,89559.0,89556.0,0.08227]
["bitfinex","BTCUSD",1765712034360,0.01768,89558.0,89556.0,0.0371]
["bitfinex","BTCUSD",1765712034518,0.01768,89558.0,89557.0,0.07172]
["bitfinex","BTCUSD",1765712034722,0.01768,89558.0,89557.0,0.11689]
["bitfinex","BTCUSD",1765712034926,0.01768,89558.0,89556.0,0.0371]
["bitfinex","BTCUSD",1765712035178,0.01768,89558.0,89556.0,0.0411]
["bitfinex","BTCUSD",1765712035357,0.04692,89557.0,89556.0,0.004]
["bitfinex","BTCUSD",1765712035559,0.04853287,89557.0,89545.0,0.0042]
["bitfinex","BTCUSD",1765712035769,0.02791549,89556.0,89545.0,0.0042]
["bitfinex","BTCUSD",1765712036378,0.02791549,89556.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712036585,0.02387,89555.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712036814,0.02791611,89554.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712037170,0.02791611,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712038043,0.1272245,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712038371,0.1272245,89554.0,89553.0,0.00511747]
["bitfinex","BTCUSD",1765712038572,0.05001839,89554.0,89553.0,0.00511747]
["bitfinex","BTCUSD",1765712038941,0.07141628,89554.0,89553.0,0.00511747]
["bitfinex","BTCUSD",1765712039136,0.07141628,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712039764,0.07224473,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712039920,0.12153473,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712040364,0.07224473,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712040709,0.1972245,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712042160,0.18865433,89554.0,89553.0,0.00911747]
["bitfinex","BTCUSD",1765712042358,0.18865433,89554.0,89553.0,0.00511747]
["bitfinex","BTCUSD",1765712042567,0.18965433,89554.0,89553.0,0.00511747]
["bitfinex","BTCUSD",1765712042767,0.18965433,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712043095,0.19065433,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712043320,0.18417387,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712043731,0.1992245,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712044341,0.4899245,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712044535,0.52256344,89554.0,89553.0,0.00111747]
["bitfinex","BTCUSD",1765712044701,0.52256344,89554.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712044702,0.45831839,89553.0,89545.0,0.0002]
["bitfinex","BTCUSD",1765712044914,0.05001839,89539.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765712045213,0.12317839,89534.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765712045379,0.41387839,89534.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765712045578,0.48387839,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712047211,0.50155839,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712047543,0.50355839,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712048274,0.50555839,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712050641,0.74975471,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712051257,0.69973632,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712051715,0.74975471,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712052233,0.74775471,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712052390,0.96772589,89534.0,89533.0,0.00180431]
["bitfinex","BTCUSD",1765712052567,0.96572589,89534.0,89533.0,0.00180431]
["bitfinex","BTCUSD",1765712053152,0.76949546,89534.0,89533.0,0.00180431]
["bitfinex","BTCUSD",1765712053552,0.76949546,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712053974,0.77149546,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712054622,0.77249546,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712055797,0.80905057,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712055982,0.91633976,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712056394,0.80905057,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712057919,0.92665057,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712058122,0.89309546,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712058899,0.89009546,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712059101,0.92911978,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712059319,1.01390077,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712059780,1.00790077,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712060003,1.01090077,89534.0,89533.0,0.00080431]
["bitfinex","BTCUSD",1765712061265,0.16761839,89509.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765712061481,0.41306839,89501.0,89500.0,0.74729173]
["bitfinex","BTCUSD",1765712061690,0.53066839,89501.0,89500.0,0.64375945]
["bitfinex","BTCUSD",1765712061899,0.65998824,89501.0,89500.0,0.61022717]
["bitfinex","BTCUSD",1765712062104,0.61158803,89501.0,89500.0,0.61022717]
["bitfinex","BTCUSD",1765712062316,0.70521654,89501.0,89500.0,0.57669489]
["bitfinex","BTCUSD",1765712062518,0.58196231,89501.0,89500.0,0.57708252]
["bitfinex","BTCUSD",1765712062934,0.58196231,89501.0,89500.0,0.50837282]
["bitfinex","BTCUSD",1765712062935,0.59224488,89501.0,89500.0,0.50837282]
["bitfinex","BTCUSD",1765712063148,0.51411982,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712063352,0.49397336,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712063553,0.49997336,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712063759,0.50397336,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712063964,0.49797336,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712064376,0.46836231,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712064733,0.49796604,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712064942,0.46997518,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712065355,0.47497518,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712066401,0.50457421,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712066804,0.47497518,89501.0,89500.0,0.47484054]
["bitfinex","BTCUSD",1765712067648,0.47497518,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712067841,0.39138287,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712068248,0.44140126,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712068882,0.43640126,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712069167,0.43440126,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712069334,0.43640126,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712070769,0.38638287,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712071007,0.09407,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712071410,0.09207,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712071754,0.09307,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712072079,0.09107,89501.0,89500.0,0.46901154]
["bitfinex","BTCUSD",1765712072397,0.40970264,89501.0,89500.0,0.46990911]
["bitfinex","BTCUSD",1765712072555,0.43178839,89501.0,89500.0,0.47190911]
["bitfinex","BTCUSD",1765712072757,0.43078839,89501.0,89500.0,0.47190911]
["bitfinex","BTCUSD",1765712072958,0.43078839,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712073383,0.43078839,89501.0,89500.0,0.47190911]
["bitfinex","BTCUSD",1765712073706,0.43078839,89501.0,89500.0,0.47090911]
["bitfinex","BTCUSD",1765712073908,0.43078839,89501.0,89500.0,0.46990911]
["bitfinex","BTCUSD",1765712074456,0.38149839,89501.0,89500.0,0.46990911]
["bitfinex","BTCUSD",1765712075078,0.38149839,89501.0,89500.0,0.47090911]
["bitfinex","BTCUSD",1765712075442,0.38149839,89501.0,89500.0,0.47290911]
["bitfinex","BTCUSD",1765712075735,0.38149839,89501.0,89500.0,0.47190911]
["bitfinex","BTCUSD",1765712075888,0.38149839,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712081340,0.33148,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712083739,0.04078,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712084017,0.01772,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712085401,0.01772,89501.0,89500.0,0.52321911]
["bitfinex","BTCUSD",1765712085611,0.01772,89501.0,89500.0,0.47390911]
["bitfinex","BTCUSD",1765712086034,0.01772,89501.0,89500.0,0.59383911]
["bitfinex","BTCUSD",1765712086499,0.01772,89501.0,89500.0,0.52321911]
["bitfinex","BTCUSD",1765712086719,0.01772,89501.0,89500.0,0.59383911]
["bitfinex","BTCUSD",1765712087344,0.01772,89501.0,89500.0,0.59183911]
["bitfinex","BTCUSD",1765712087739,0.01772,89501.0,89500.0,0.59483911]
["bitfinex","BTCUSD",1765712088182,0.00299997,89510.0,89500.0,0.59483911]
["bitfinex","BTCUSD",1765712088389,0.01772,89513.0,89509.0,0.04931]
["bitfinex","BTCUSD",1765712088808,0.01772,89513.0,89512.0,0.04931]
["bitfinex","BTCUSD",1765712089170,0.00099999,89520.0,89512.0,0.11993]
["bitfinex","BTCUSD",1765712089371,0.01772,89523.0,89519.0,0.08463]
["bitfinex","BTCUSD",1765712089896,0.01772,89523.0,89522.0,0.04931]
["bitfinex","BTCUSD",1765712090049,0.00099999,89530.0,89522.0,0.04931]
["bitfinex","BTCUSD",1765712090050,0.00299997,89530.0,89522.0,0.04931]
["bitfinex","BTCUSD",1765712090266,0.01772,89536.0,89529.0,0.04931]
["bitfinex","BTCUSD",1765712090514,0.01772,89544.0,89535.0,0.04931]
["bitfinex","BTCUSD",1765712090805,0.01871999,89550.0,89539.0,0.04931]
["bitfinex","BTCUSD",1765712091024,0.01772,89550.0,89549.0,0.08463]
["bitfinex","BTCUSD",1765712091445,0.01772,89550.0,89549.0,0.15563763]
["bitfinex","BTCUSD",1765712091645,0.01772,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712091844,0.01772,89550.0,89549.0,0.04969763]
["bitfinex","BTCUSD",1765712092212,0.01772,89550.0,89549.0,0.05469763]
["bitfinex","BTCUSD",1765712093029,0.01772,89550.0,89549.0,0.00538763]
["bitfinex","BTCUSD",1765712093437,0.01772,89550.0,89549.0,0.12531763]
["bitfinex","BTCUSD",1765712093633,0.01772,89550.0,89549.0,0.05469763]
["bitfinex","BTCUSD",1765712093835,0.01772,89550.0,89549.0,0.05769763]
["bitfinex","BTCUSD",1765712094087,0.01772,89550.0,89549.0,0.00838763]
["bitfinex","BTCUSD",1765712094264,0.01772,89550.0,89549.0,0.00538763]
["bitfinex","BTCUSD",1765712094666,0.02791113,89570.0,89549.0,0.00538763]
["bitfinex","BTCUSD",1765712094667,0.01772,89564.0,89549.0,0.12231763]
["bitfinex","BTCUSD",1765712094862,0.01772,89573.0,89569.0,0.08463]
["bitfinex","BTCUSD",1765712095215,0.01772,89574.0,89569.0,0.08463]
["bitfinex","BTCUSD",1765712096314,0.01772,89574.0,89569.0,0.08663]
["bitfinex","BTCUSD",1765712096522,0.00199998,89570.0,89562.0,0.03613]
["bitfinex","BTCUSD",1765712096798,0.01772,89574.0,89569.0,0.002]
["bitfinex","BTCUSD",1765712097000,0.01772,89574.0,89569.0,0.05219]
["bitfinex","BTCUSD",1765712097510,0.01772,89574.0,89569.0,0.05119]
["bitfinex","BTCUSD",1765712097715,0.01772,89574.0,89570.0,0.06785]
["bitfinex","BTCUSD",1765712097920,0.01772,89574.0,89569.0,0.04919]
["bitfinex","BTCUSD",1765712098122,0.00299997,89570.0,89562.0,0.002]
["bitfinex","BTCUSD",1765712098426,0.00461284,89570.0,89562.0,0.002]
["bitfinex","BTCUSD",1765712098726,0.00299997,89560.0,89551.0,0.03613]
["bitfinex","BTCUSD",1765712099627,0.05001839,89558.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712099859,0.05001839,89556.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712100068,0.05001839,89554.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712100273,0.02791642,89553.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712101130,0.02791642,89553.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712101334,0.01780202,89553.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712101652,0.05001839,89558.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712101653,0.05001839,89556.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712101852,0.05001839,89554.0,89549.0,0.00438763]
["bitfinex","BTCUSD",1765712102011,0.02791642,89553.0,89549.0,0.00438763]
["bitfinex","BTCUSD",1765712102827,0.02791642,89553.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712103033,0.02791642,89553.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712104026,0.34071839,89552.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712104231,0.05001839,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712104644,0.02791736,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712104845,0.01950203,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712105096,0.02791736,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712106112,0.02791736,89550.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712106733,0.02891736,89550.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712107056,0.27311368,89550.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712107256,0.29421471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712114338,0.29421471,89550.0,89549.0,0.00338763]
["bitfinex","BTCUSD",1765712114541,0.29421471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712115527,0.29421471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712118222,0.58491471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712119624,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712121272,0.58591471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712121711,0.58491471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712122035,0.58591471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712122487,0.58491471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712123769,0.58491471,89550.0,89549.0,0.00238763]
["bitfinex","BTCUSD",1765712124524,0.58491471,89550.0,89549.0,0.00138763]
["bitfinex","BTCUSD",1765712124764,0.58491471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712125169,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712125421,0.58491471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712125836,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712126041,0.64450618,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712129744,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712131034,0.58491471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712131349,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712133431,0.61575018,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712134996,0.58591471,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712135220,0.62463073,89550.0,89549.0,0.00038763]
["bitfinex","BTCUSD",1765712136782,0.05001839,89539.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712136984,0.45215701,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712137210,0.46987701,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712137555,0.76106103,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712137789,0.90248437,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712137984,0.92953434,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712138226,0.91918562,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712138739,0.92118626,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712138959,1.00299109,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712139445,1.03636497,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712139822,0.92479913,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712140192,0.92279913,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712140624,0.92479913,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712140844,0.80719913,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712141547,0.37896781,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712141739,0.37696781,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712141941,0.37796781,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712142144,0.37596781,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712142552,0.7176862,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712142807,0.81797853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712143168,0.81697853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712143750,0.81797853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712143945,0.81897853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712144135,0.81797853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712144294,0.81997853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712144884,0.81697853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712145264,0.82397853,89526.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712145763,0.05001839,89509.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712145898,0.34071839,89507.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712146100,0.05001839,89505.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712146302,0.05001839,89503.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712146527,0.05001839,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712146930,0.48950013,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712147625,0.48950013,89501.0,89500.0,0.46952391]
["bitfinex","BTCUSD",1765712148202,0.48950013,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712148407,0.48950013,89501.0,89500.0,0.46952391]
["bitfinex","BTCUSD",1765712148526,0.48950013,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712149091,0.48950013,89501.0,89500.0,0.46952391]
["bitfinex","BTCUSD",1765712150166,0.73369645,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712150391,0.73469645,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712150571,0.75843407,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712150769,0.72109095,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712150993,0.73881095,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712151168,0.71507333,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712151349,0.71407333,89501.0,89500.0,0.46852391]
["bitfinex","BTCUSD",1765712151550,0.71407333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712151762,0.80415276,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712151959,0.82489038,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712152159,0.82689038,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712152678,0.72209095,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712152904,0.65233494,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712153090,0.67005494,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712153292,0.72007333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712153495,0.66605494,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712153699,0.71807333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712154239,0.71607333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712154435,0.71407333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712154736,0.71707333,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712154877,0.11443862,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712155076,0.13015862,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712155301,0.18117701,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712155912,0.47187701,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712159975,0.36043839,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712160759,0.35943839,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712161075,0.01772,89501.0,89500.0,0.46927968]
["bitfinex","BTCUSD",1765712161453,0.01772,89501.0,89500.0,0.47427968]
["bitfinex","BTCUSD",1765712161662,0.01772,89501.0,89500.0,0.51477968]
["bitfinex","BTCUSD",1765712162094,0.01772,89501.0,89500.0,0.47427968]
["bitfinex","BTCUSD",1765712162290,0.01772,89501.0,89500.0,0.47127968]
["bitfinex","BTCUSD",1765712162659,0.01772,89501.0,89500.0,0.47427968]
["bitfinex","BTCUSD",1765712162859,0.01772,89501.0,89500.0,0.47827968]
["bitfinex","BTCUSD",1765712163529,0.01772,89501.0,89500.0,0.47427968]
["bitfinex","BTCUSD",1765712163755,0.01772,89501.0,89500.0,0.47227968]
["bitfinex","BTCUSD",1765712163886,0.06773839,89501.0,89500.0,0.47227968]
["bitfinex","BTCUSD",1765712164086,0.06773839,89501.0,89500.0,0.47527968]
["bitfinex","BTCUSD",1765712166508,0.31193471,89501.0,89500.0,0.47527968]
["bitfinex","BTCUSD",1765712166905,0.31193471,89501.0,89500.0,0.47539594]
["bitfinex","BTCUSD",1765712168394,0.60263471,89501.0,89500.0,0.47539594]
["bitfinex","BTCUSD",1765712170358,0.66289818,89501.0,89500.0,0.47539594]
["bitfinex","BTCUSD",1765712170835,0.60263471,89501.0,89500.0,0.47239594]
["bitfinex","BTCUSD",1765712171399,0.60363471,89501.0,89500.0,0.47239594]
["bitfinex","BTCUSD",1765712171680,0.60363471,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712171849,0.60563471,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712173657,0.61597238,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712173775,0.70606018,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712174216,0.72987531,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712174441,0.72887531,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712174620,0.73662914,89501.0,89500.0,0.46939594]
["bitfinex","BTCUSD",1765712174962,0.76644427,89501.0,89500.0,0.40231075]
["bitfinex","BTCUSD",1765712175092,0.79621225,89501.0,89500.0,0.36876598]
["bitfinex","BTCUSD",1765712175291,0.76644427,89501.0,89500.0,0.33522121]
["bitfinex","BTCUSD",1765712178052,0.63984795,89501.0,89500.0,0.03348012]
["bitfinex","BTCUSD",1765712178249,0.34071839,89500.0,89499.0,0.04878598]
["bitfinex","BTCUSD",1765712178524,1.56184501,89500.0,89499.0,0.00118871]
["bitfinex","BTCUSD",1765712178750,0.46004498,89500.0,89490.0,0.0185714]
["bitfinex","BTCUSD",1765712178919,0.34071839,89498.0,89490.0,0.0185714]
["bitfinex","BTCUSD",1765712179120,0.05001839,89496.0,89490.0,0.0185714]
["bitfinex","BTCUSD",1765712179358,0.34071839,89494.0,89490.0,0.0185714]
["bitfinex","BTCUSD",1765712179561,0.05001839,89492.0,89490.0,0.0185714]
["bitfinex","BTCUSD",1765712179714,0.05001839,89479.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712179916,0.34071839,89477.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712180318,0.05001839,89475.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712180548,0.45215701,89472.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712181665,0.45254321,89472.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712182273,0.45254321,89472.0,89471.0,0.05150072]
["bitfinex","BTCUSD",1765712183628,0.45254321,89472.0,89471.0,0.05050072]
["bitfinex","BTCUSD",1765712183771,0.45254321,89472.0,89471.0,0.05250072]
["bitfinex","BTCUSD",1765712183979,0.45254321,89472.0,89471.0,0.05350072]
["bitfinex","BTCUSD",1765712184182,0.45415608,89472.0,89471.0,0.05437782]
["bitfinex","BTCUSD",1765712184384,0.52576369,89472.0,89471.0,0.05437782]
["bitfinex","BTCUSD",1765712185242,0.52576369,89472.0,89471.0,0.05337782]
["bitfinex","BTCUSD",1765712185621,0.45415608,89472.0,89471.0,0.05337782]
["bitfinex","BTCUSD",1765712186191,0.45415608,89472.0,89471.0,0.05137782]
["bitfinex","BTCUSD",1765712186698,0.45415608,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712192175,0.48773196,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712193155,0.73193196,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712193369,0.84243958,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712193539,0.73193196,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712194505,0.69835608,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712194907,0.64833769,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712195317,0.69835608,89472.0,89471.0,0.05237782]
["bitfinex","BTCUSD",1765712195537,0.69835608,89472.0,89471.0,0.01882657]
["bitfinex","BTCUSD",1765712196002,0.69835608,89472.0,89471.0,0.01782657]
["bitfinex","BTCUSD",1765712196208,0.69835608,89472.0,89471.0,0.01982657]
["bitfinex","BTCUSD",1765712196407,0.69835608,89472.0,89471.0,0.02082657]
["bitfinex","BTCUSD",1765712196781,0.69835608,89472.0,89471.0,0.01982657]
["bitfinex","BTCUSD",1765712199104,0.69835608,89472.0,89471.0,0.02082657]
["bitfinex","BTCUSD",1765712199498,0.69835608,89472.0,89471.0,0.01782657]
["bitfinex","BTCUSD",1765712200565,0.69835608,89472.0,89471.0,0.01982657]
["bitfinex","BTCUSD",1765712200739,0.69835608,89472.0,89471.0,0.02082657]
["bitfinex","BTCUSD",1765712202192,0.69835608,89472.0,89471.0,0.01982657]
["bitfinex","BTCUSD",1765712203148,0.69835608,89472.0,89471.0,0.02082657]
["bitfinex","BTCUSD",1765712205296,0.69835608,89472.0,89471.0,0.01782657]
["bitfinex","BTCUSD",1765712206827,0.69835608,89472.0,89471.0,0.01772657]
["bitfinex","BTCUSD",1765712208052,0.69835608,89472.0,89471.0,0.01762657]
["bitfinex","BTCUSD",1765712208616,0.69835608,89472.0,89471.0,0.02062657]
["bitfinex","BTCUSD",1765712216205,0.0003862,89472.0,89471.0,0.02062657]
["bitfinex","BTCUSD",1765712217475,0.0003862,89472.0,89471.0,0.01862657]
["bitfinex","BTCUSD",1765712217592,0.0003862,89472.0,89471.0,0.01762657]
["bitfinex","BTCUSD",1765712217795,0.0003862,89472.0,89471.0,0.01962657]
["bitfinex","BTCUSD",1765712218356,0.0003862,89472.0,89471.0,0.02362657]
["bitfinex","BTCUSD",1765712218739,0.0003862,89472.0,89471.0,0.02862657]
["bitfinex","BTCUSD",1765712220640,0.0003862,89472.0,89471.0,0.07481657]
["bitfinex","BTCUSD",1765712220893,0.0003862,89472.0,89471.0,0.13985657]
["bitfinex","BTCUSD",1765712221086,0.0003862,89472.0,89471.0,0.13385657]
["bitfinex","BTCUSD",1765712221307,0.0003862,89472.0,89471.0,0.13885657]
["bitfinex","BTCUSD",1765712221509,0.0003862,89472.0,89471.0,0.14385657]
["bitfinex","BTCUSD",1765712221713,0.0003862,89472.0,89471.0,0.13385657]
["bitfinex","BTCUSD",1765712222123,0.0003862,89472.0,89471.0,0.14385657]
["bitfinex","BTCUSD",1765712222342,0.0003862,89472.0,89471.0,0.02262657]
["bitfinex","BTCUSD",1765712222545,0.0003862,89472.0,89471.0,0.01762657]
["bitfinex","BTCUSD",1765712222753,0.0003862,89472.0,89471.0,0.06381657]
["bitfinex","BTCUSD",1765712222925,0.0003862,89472.0,89471.0,0.13385657]
["bitfinex","BTCUSD",1765712223746,0.0003862,89472.0,89471.0,0.13985657]
["bitfinex","BTCUSD",1765712223976,0.0003862,89472.0,89471.0,0.13685657]
["bitfinex","BTCUSD",1765712224526,0.0003862,89472.0,89471.0,0.13385657]
["bitfinex","BTCUSD",1765712224935,0.0003862,89472.0,89471.0,0.14585657]
["bitfinex","BTCUSD",1765712225270,0.0003862,89472.0,89471.0,0.02962657]
["bitfinex","BTCUSD",1765712226852,0.0003862,89472.0,89471.0,0.02362657]
["bitfinex","BTCUSD",1765712227082,0.0003862,89472.0,89471.0,0.02762657]
["bitfinex","BTCUSD",1765712227327,0.0003862,89472.0,89471.0,0.02162657]
["bitfinex","BTCUSD",1765712227520,0.0003862,89472.0,89471.0,0.02562657]
["bitfinex","BTCUSD",1765712233629,0.0003862,89472.0,89471.0,0.17790657]
["bitfinex","BTCUSD",1765712236179,0.00199998,89490.0,89471.0,0.17790657]
["bitfinex","BTCUSD",1765712236387,0.01772,89492.0,89489.0,0.08224]
["bitfinex","BTCUSD",1765712236539,0.01772,89492.0,89491.0,0.08224]
["bitfinex","BTCUSD",1765712236941,0.01772,89492.0,89491.0,0.15228]
["bitfinex","BTCUSD",1765712237710,0.01772,89492.0,89491.0,0.15828]
["bitfinex","BTCUSD",1765712238033,0.01772,89492.0,89491.0,0.16328]
["bitfinex","BTCUSD",1765712243144,0.02772,89492.0,89491.0,0.16328]
["bitfinex","BTCUSD",1765712248594,0.02772,89492.0,89491.0,0.01127214]
["bitfinex","BTCUSD",1765712249076,0.02933287,89492.0,89491.0,0.01127214]
["bitfinex","BTCUSD",1765712249455,0.02933287,89492.0,89491.0,0.00627214]
["bitfinex","BTCUSD",1765712249656,0.02933287,89492.0,89491.0,0.00427214]
["bitfinex","BTCUSD",1765712249861,0.02933287,89492.0,89491.0,0.00727214]
["bitfinex","BTCUSD",1765712250260,0.02933287,89492.0,89491.0,0.00027214]
["bitfinex","BTCUSD",1765712250462,0.02933287,89492.0,89491.0,0.00327214]
["bitfinex","BTCUSD",1765712250718,0.07935126,89492.0,89491.0,0.00327214]
["bitfinex","BTCUSD",1765712251004,0.07935126,89492.0,89491.0,0.00727214]
["bitfinex","BTCUSD",1765712252134,0.07935126,89492.0,89491.0,0.00427214]
["bitfinex","BTCUSD",1765712252260,0.07935126,89492.0,89491.0,0.00027214]
["bitfinex","BTCUSD",1765712252707,0.08035126,89492.0,89491.0,0.00027214]
["bitfinex","BTCUSD",1765712253104,0.07935126,89492.0,89491.0,0.00027214]
["bitfinex","BTCUSD",1765712253483,0.07935126,89492.0,89491.0,0.00127214]
["bitfinex","BTCUSD",1765712254739,0.39798671,89492.0,89491.0,0.00127214]
["bitfinex","BTCUSD",1765712254916,0.37005126,89492.0,89491.0,0.00127214]
["bitfinex","BTCUSD",1765712255446,0.37005126,89492.0,89491.0,0.00027214]
["bitfinex","BTCUSD",1765712256194,0.61425126,89492.0,89471.0,0.01697757]
["bitfinex","BTCUSD",1765712256399,0.45215701,89472.0,89471.0,0.01697757]
["bitfinex","BTCUSD",1765712256613,0.46983701,89472.0,89471.0,0.01697757]
["bitfinex","BTCUSD",1765712256824,0.46983701,89472.0,89471.0,0.0175825]
["bitfinex","BTCUSD",1765712257431,0.05001839,89469.0,89435.0,0.0334]
["bitfinex","BTCUSD",1765712257631,0.05001839,89469.0,89459.0,0.04913422]
["bitfinex","BTCUSD",1765712257846,0.05001839,89469.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765712259008,0.40213862,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765712259152,0.46987701,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765712260181,0.46987701,89464.0,89463.0,0.00224202]
["bitfinex","BTCUSD",1765712261413,0.34071839,89463.0,89459.0,0.00099624]
["bitfinex","BTCUSD",1765712261963,0.34071839,89463.0,89455.0,0.00024206]
["bitfinex","BTCUSD",1765712262141,0.34071839,89463.0,89450.0,0.00678852]
["bitfinex","BTCUSD",1765712262142,0.05001839,89459.0,89450.0,0.00678852]
["bitfinex","BTCUSD",1765712262371,0.34071839,89457.0,89450.0,0.00678852]
["bitfinex","BTCUSD",1765712263886,0.05001839,89455.0,89450.0,0.00678852]
["bitfinex","BTCUSD",1765712264484,0.34071839,89453.0,89450.0,0.00678852]
["bitfinex","BTCUSD",1765712264690,0.05001839,89449.0,89434.0,0.05134724]
["bitfinex","BTCUSD",1765712264902,0.34071839,89443.0,89434.0,0.05134724]
["bitfinex","BTCUSD",1765712265514,0.34071839,89443.0,89439.0,0.00033212]
["bitfinex","BTCUSD",1765712265736,0.05001839,89441.0,89439.0,0.00033212]
["bitfinex","BTCUSD",1765712265912,0.35843839,89440.0,89439.0,0.00033212]
["bitfinex","BTCUSD",1765712266052,0.36005126,89440.0,89439.0,0.00033212]
["bitfinex","BTCUSD",1765712266253,0.34233126,89440.0,89439.0,0.00033212]
["bitfinex","BTCUSD",1765712266474,0.29231287,89440.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712266804,0.40213862,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712267012,0.42147149,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712267169,0.47148988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712267369,0.45376988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712267569,0.47148988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712268405,0.45376988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712268712,0.47248988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712269344,0.45476988,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712269637,0.52162562,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712269786,0.52462562,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712270836,0.50690562,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712271163,0.52462562,89438.0,89437.0,0.09600581]
["bitfinex","BTCUSD",1765712271520,0.52462562,89438.0,89437.0,0.06243676]
["bitfinex","BTCUSD",1765712271725,0.52462562,89438.0,89437.0,0.01767803]
["bitfinex","BTCUSD",1765712272482,0.52162562,89438.0,89437.0,0.01767803]
["bitfinex","BTCUSD",1765712273000,0.52862562,89438.0,89437.0,0.01767803]
["bitfinex","BTCUSD",1765712273287,0.52062562,89438.0,89437.0,0.01767803]
["bitfinex","BTCUSD",1765712273831,0.34071839,89437.0,89434.0,0.05134724]
["bitfinex","BTCUSD",1765712274054,0.05001839,89435.0,89434.0,0.00658499]
["bitfinex","BTCUSD",1765712274255,0.05001839,89435.0,89431.0,0.00024215]
["bitfinex","BTCUSD",1765712274483,0.05001839,89433.0,89431.0,0.00024215]
["bitfinex","BTCUSD",1765712274634,0.05001839,89433.0,89429.0,0.03474718]
["bitfinex","BTCUSD",1765712274635,0.34071839,89431.0,89429.0,0.03474718]
["bitfinex","BTCUSD",1765712274836,0.07797321,89430.0,89429.0,0.03474718]
["bitfinex","BTCUSD",1765712275205,0.1176,89426.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712275403,0.34071839,89427.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712275404,0.05001839,89424.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712275608,0.34071839,89424.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712275806,0.2907,89424.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712276009,0.4,89425.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712276439,0.2907,89424.0,89423.0,0.00024218]
["bitfinex","BTCUSD",1765712276655,0.1176,89423.0,89349.0,0.0395314]
["bitfinex","BTCUSD",1765712276868,0.00399997,89360.0,89349.0,0.03449591]
["bitfinex","BTCUSD",1765712277033,0.06785839,89359.0,89349.0,0.03449591]
["bitfinex","BTCUSD",1765712277671,0.06785839,89359.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712277874,0.01788,89358.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712278053,0.05001839,89356.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712278257,0.05001839,89352.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712278507,0.01788,89357.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712278714,0.05001839,89356.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712279249,0.00038539,89358.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712279399,0.01792,89357.0,89355.0,0.03498]
["bitfinex","BTCUSD",1765712279609,0.01792,89357.0,89356.0,0.11032]
["bitfinex","BTCUSD",1765712280205,0.01792,89357.0,89356.0,0.04438]
["bitfinex","BTCUSD",1765712280621,0.01792,89357.0,89356.0,0.11032]
["bitfinex","BTCUSD",1765712280818,0.01792,89357.0,89356.0,0.11632]
["bitfinex","BTCUSD",1765712281048,0.00099999,89380.0,89357.0,0.11032]
["bitfinex","BTCUSD",1765712281251,0.01792,89379.0,89369.0,0.04438]
["bitfinex","BTCUSD",1765712281622,0.00099999,89370.0,89357.0,0.00011568]
["bitfinex","BTCUSD",1765712281967,0.00299997,89370.0,89357.0,0.00011568]
["bitfinex","BTCUSD",1765712283108,0.11188936,89368.0,89357.0,0.00011568]
["bitfinex","BTCUSD",1765712283558,0.16190775,89368.0,89367.0,0.00169642]
["bitfinex","BTCUSD",1765712284454,0.01792,89368.0,89367.0,0.00159642]
["bitfinex","BTCUSD",1765712284661,0.01792,89368.0,89367.0,0.00759642]
["bitfinex","BTCUSD",1765712285650,0.01792,89368.0,89367.0,0.01149642]
["bitfinex","BTCUSD",1765712286172,0.00099999,89380.0,89367.0,0.12181642]
["bitfinex","BTCUSD",1765712286381,0.01792,89379.0,89367.0,0.12032]
["bitfinex","BTCUSD",1765712286751,0.11188936,89396.0,89367.0,0.12032]
["bitfinex","BTCUSD",1765712286752,0.00099999,89390.0,89379.0,0.07936]
["bitfinex","BTCUSD",1765712286918,0.01792,89389.0,89379.0,0.07936]
["bitfinex","BTCUSD",1765712287121,0.01792,89389.0,89380.0,0.06594]
["bitfinex","BTCUSD",1765712287329,0.01792,89389.0,89388.0,0.04438]
["bitfinex","BTCUSD",1765712287539,0.01792,89389.0,89388.0,0.11032]
["bitfinex","BTCUSD",1765712288525,0.01792,89389.0,89388.0,0.11543568]
["bitfinex","BTCUSD",1765712289282,0.01792,89389.0,89388.0,0.12143568]
["bitfinex","BTCUSD",1765712289620,0.02795763,89421.0,89388.0,0.12133568]
["bitfinex","BTCUSD",1765712289826,0.00099999,89410.0,89389.0,0.06594]
["bitfinex","BTCUSD",1765712290166,0.01792,89420.0,89389.0,0.06594]
["bitfinex","BTCUSD",1765712290366,0.00099999,89410.0,89389.0,0.06594]
["bitfinex","BTCUSD",1765712290570,0.00099999,89410.0,89409.0,0.03498]
["bitfinex","BTCUSD",1765712290771,0.02053286,89420.0,89409.0,0.03498]
["bitfinex","BTCUSD",1765712290925,0.02053286,89420.0,89409.0,0.02592315]
["bitfinex","BTCUSD",1765712291960,0.02053286,89420.0,89388.0,0.00011568]
["bitfinex","BTCUSD",1765712291961,0.00299997,89410.0,89388.0,0.00011568]
["bitfinex","BTCUSD",1765712292170,0.11188936,89395.0,89390.0,0.03498]
["bitfinex","BTCUSD",1765712292374,0.01792,89394.0,89390.0,0.03498]
["bitfinex","BTCUSD",1765712292581,0.01792,89394.0,89391.0,0.06594]
["bitfinex","BTCUSD",1765712292828,0.11188936,89393.0,89388.0,0.00011568]
["bitfinex","BTCUSD",1765712293076,0.0279667,89392.0,89388.0,0.00011568]
["bitfinex","BTCUSD",1765712293316,0.06079126,89389.0,89388.0,1.568e-05]
["bitfinex","BTCUSD",1765712293478,0.0887589,89389.0,89388.0,1.568e-05]
["bitfinex","BTCUSD",1765712293732,0.0979189,89389.0,89388.0,1.568e-05]
["bitfinex","BTCUSD",1765712294135,0.0979189,89389.0,89388.0,0.00201568]
["bitfinex","BTCUSD",1765712294422,0.0979189,89389.0,89388.0,0.00399568]
["bitfinex","BTCUSD",1765712294423,0.14976173,89389.0,89388.0,0.00399568]
["bitfinex","BTCUSD",1765712294589,0.00199998,89360.0,89352.0,0.03498]
["bitfinex","BTCUSD",1765712294800,0.00916,89353.0,89349.0,0.0009278]
["bitfinex","BTCUSD",1765712295843,0.00916,89353.0,89352.0,0.004]
["bitfinex","BTCUSD",1765712296046,0.01792,89353.0,89352.0,0.004]
["bitfinex","BTCUSD",1765712296885,0.00311554,89360.0,89352.0,0.004]
["bitfinex","BTCUSD",1765712297087,0.12980936,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1765712297690,0.17982775,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1765712297875,0.18898775,89353.0,89352.0,0.0029]
["bitfinex","BTCUSD",1765712298013,0.18898775,89353.0,89352.0,0.00475116]
["bitfinex","BTCUSD",1765712298218,0.47968775,89353.0,89352.0,0.00475116]
["bitfinex","BTCUSD",1765712298442,0.49046062,89353.0,89352.0,0.00675116]
["bitfinex","BTCUSD",1765712299477,0.49046062,89353.0,89352.0,0.00395116]
["bitfinex","BTCUSD",1765712299691,0.49046062,89353.0,89352.0,0.00595116]
["bitfinex","BTCUSD",1765712299949,0.49046062,89353.0,89338.0,0.04700413]
["bitfinex","BTCUSD",1765712299950,0.05001839,89349.0,89338.0,0.04700413]
["bitfinex","BTCUSD",1765712300151,0.00916,89339.0,89338.0,0.01770413]
["bitfinex","BTCUSD",1765712300317,0.05001839,89329.0,89300.0,0.00011]
["bitfinex","BTCUSD",1765712300726,0.01796,89328.0,89306.0,0.06594]
["bitfinex","BTCUSD",1765712301087,0.02943361,89355.0,89300.0,0.00011]
["bitfinex","BTCUSD",1765712301088,0.01796,89346.0,89329.0,0.07936]
["bitfinex","BTCUSD",1765712301289,0.01796,89346.0,89336.0,0.04438]
["bitfinex","BTCUSD",1765712301473,0.009,89339.0,89330.0,0.06594]
["bitfinex","BTCUSD",1765712301698,0.009,89339.0,89329.0,0.03498]
["bitfinex","BTCUSD",1765712301896,0.005,89339.0,89338.0,0.04438]
["bitfinex","BTCUSD",1765712302286,0.005,89339.0,89338.0,0.11032]
["bitfinex","BTCUSD",1765712302494,0.00011555,89346.0,89338.0,0.11032]
["bitfinex","BTCUSD",1765712302670,0.00011555,89346.0,89329.0,0.03498]
["bitfinex","BTCUSD",1765712302671,0.00011555,89346.0,89345.0,0.04438]
["bitfinex","BTCUSD",1765712303079,0.00011555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712303681,0.00111555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712304085,0.00211555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712304670,0.00311555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712305427,0.00211555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712305834,0.00011555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712306043,0.00111555,89346.0,89345.0,0.11032]
["bitfinex","BTCUSD",1765712306584,0.00111555,89346.0,89345.0,1.11032]
["bitfinex","BTCUSD",1765712307920,0.01796,89376.0,89346.0,0.2907]
["bitfinex","BTCUSD",1765712308134,0.01807619,89376.0,89375.0,0.03648]
["bitfinex","BTCUSD",1765712308346,0.00011619,89376.0,89375.0,0.03648]
["bitfinex","BTCUSD",1765712308990,0.00011619,89376.0,89375.0,0.10866]
["bitfinex","BTCUSD",1765712309225,0.00011619,89376.0,89375.0,0.15515]
["bitfinex","BTCUSD",1765712309694,0.00172906,89376.0,89375.0,0.001]
["bitfinex","BTCUSD",1765712310929,0.00011619,89376.0,89375.0,0.003]
["bitfinex","BTCUSD",1765712311172,0.01807619,89376.0,89375.0,0.003]
["bitfinex","BTCUSD",1765712311379,0.01968906,89376.0,89375.0,0.003]
["bitfinex","BTCUSD",1765712313512,0.06970745,89376.0,89375.0,0.003]
["bitfinex","BTCUSD",1765712313729,0.0766782,89376.0,89375.0,0.00188]
["bitfinex","BTCUSD",1765712313937,0.05174745,89376.0,89375.0,0.00188]
["bitfinex","BTCUSD",1765712314110,0.09767916,89376.0,89375.0,0.00188]
["bitfinex","BTCUSD",1765712314305,0.09767916,89376.0,89344.0,0.00014251]
["bitfinex","BTCUSD",1765712314306,0.34071839,89375.0,89344.0,0.00014251]
["bitfinex","BTCUSD",1765712314526,0.00299997,89350.0,89344.0,0.00014251]
["bitfinex","BTCUSD",1765712314710,0.05001839,89348.0,89344.0,0.00014251]
["bitfinex","BTCUSD",1765712315130,0.05001839,89348.0,89344.0,8.367e-05]
["bitfinex","BTCUSD",1765712315302,0.45260775,89345.0,89344.0,8.367e-05]
["bitfinex","BTCUSD",1765712315700,0.45260775,89345.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765712315701,0.05001839,89329.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765712315907,0.05001839,89327.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712316311,0.40258936,89319.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712316789,0.42054936,89319.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712317743,0.002,89327.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712317943,0.11188936,89321.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712318782,0.001,89319.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712319184,0.11188936,89321.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712319566,0.2907,89320.0,89318.0,0.00247539]
["bitfinex","BTCUSD",1765712319777,0.2907,89320.0,89318.0,0.00147539]
["bitfinex","BTCUSD",1765712320202,0.2907,89320.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712320841,0.00099999,89330.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712321043,0.01796,89329.0,89318.0,0.07265539]
["bitfinex","BTCUSD",1765712321248,0.01796,89328.0,89318.0,0.07265539]
["bitfinex","BTCUSD",1765712321672,0.00299997,89330.0,89318.0,0.07265539]
["bitfinex","BTCUSD",1765712321879,0.12984936,89327.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712322085,0.002,89321.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712322290,0.12984936,89327.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712322909,0.12984936,89327.0,89318.0,0.00247539]
["bitfinex","BTCUSD",1765712323119,0.01796,89326.0,89318.0,0.00247539]
["bitfinex","BTCUSD",1765712323326,0.01796,89326.0,89318.0,0.00447539]
["bitfinex","BTCUSD",1765712323537,0.11188936,89325.0,89318.0,0.00047539]
["bitfinex","BTCUSD",1765712324367,0.11188936,89325.0,89318.0,0.00247539]
["bitfinex","BTCUSD",1765712325012,0.11350223,89325.0,89318.0,0.00337539]
["bitfinex","BTCUSD",1765712325232,0.05163126,89319.0,89318.0,0.00237539]
["bitfinex","BTCUSD",1765712325646,0.05163126,89319.0,89318.0,0.00137539]
["bitfinex","BTCUSD",1765712326061,0.05163126,89319.0,89318.0,0.00337539]
["bitfinex","BTCUSD",1765712326270,0.05163126,89319.0,89318.0,0.00237539]
["bitfinex","BTCUSD",1765712326477,0.05163126,89319.0,89318.0,0.00037539]
["bitfinex","BTCUSD",1765712326688,0.07159126,89319.0,89318.0,0.00037539]
["bitfinex","BTCUSD",1765712327316,0.36229126,89319.0,89318.0,0.00037539]
["bitfinex","BTCUSD",1765712327947,0.36029126,89319.0,89318.0,0.00037539]
["bitfinex","BTCUSD",1765712328175,0.05001839,89309.0,89300.0,0.00011]
["bitfinex","BTCUSD",1765712328391,0.05001839,89259.0,89226.0,0.0753735]
["bitfinex","BTCUSD",1765712328608,0.05001839,89259.0,89244.0,0.03648]
["bitfinex","BTCUSD",1765712328822,0.018,89258.0,89244.0,0.03648]
["bitfinex","BTCUSD",1765712329036,0.018,89257.0,89247.0,0.12049267]
["bitfinex","BTCUSD",1765712329464,0.018,89256.0,89247.0,0.04831267]
["bitfinex","BTCUSD",1765712329695,0.00038681,89257.0,89256.0,0.03648]
["bitfinex","BTCUSD",1765712329932,0.00038681,89257.0,89251.0,0.07218]
["bitfinex","BTCUSD",1765712330144,0.00038681,89257.0,89256.0,0.04549]
["bitfinex","BTCUSD",1765712330575,0.00038681,89257.0,89250.0,0.05514093]
["bitfinex","BTCUSD",1765712331671,0.00138681,89257.0,89250.0,0.05514093]
["bitfinex","BTCUSD",1765712331872,0.00138681,89257.0,89250.0,0.05414093]
["bitfinex","BTCUSD",1765712331873,0.00038681,89257.0,89250.0,0.05414093]
["bitfinex","BTCUSD",1765712332091,0.05001839,89256.0,89250.0,0.05514093]
["bitfinex","BTCUSD",1765712332332,0.00199968,89257.0,89250.0,0.01030404]
["bitfinex","BTCUSD",1765712332333,0.05163126,89251.0,89250.0,0.01030404]
["bitfinex","BTCUSD",1765712332547,1.2907,89246.0,89228.0,0.04992233]
["bitfinex","BTCUSD",1765712332772,0.00161287,89251.0,89228.0,0.04992233]
["bitfinex","BTCUSD",1765712332773,0.00199998,89240.0,89228.0,0.04992233]
["bitfinex","BTCUSD",1765712332986,0.00038681,89257.0,89233.0,0.08038669]
["bitfinex","BTCUSD",1765712333204,0.00038681,89257.0,89250.0,0.002]
["bitfinex","BTCUSD",1765712333416,0.006,89256.0,89250.0,0.002]
["bitfinex","BTCUSD",1765712333653,0.006,89256.0,89233.0,0.08038669]
["bitfinex","BTCUSD",1765712333872,0.006,89256.0,89251.0,0.03648]
["bitfinex","BTCUSD",1765712334096,0.006,89256.0,89252.0,0.05001839]
["bitfinex","BTCUSD",1765712334301,0.0182,89288.0,89260.0,0.34071839]
["bitfinex","BTCUSD",1765712334516,0.0182,89302.0,89264.0,0.34071839]
["bitfinex","BTCUSD",1765712334730,0.0182,89302.0,89287.0,0.03648]
["bitfinex","BTCUSD",1765712334981,0.11188936,89325.0,89288.0,1.12219839]
["bitfinex","BTCUSD",1765712335193,0.0182,89321.0,89291.0,1.0]
["bitfinex","BTCUSD",1765712335410,0.0182,89321.0,89294.0,0.34071839]
["bitfinex","BTCUSD",1765712335619,0.0182,89336.0,89324.0,0.03648]
["bitfinex","BTCUSD",1765712336050,0.0182,89336.0,89325.0,0.07422]
["bitfinex","BTCUSD",1765712336268,0.0182,89354.0,89325.0,0.07422]
["bitfinex","BTCUSD",1765712336490,0.01981287,89354.0,89325.0,0.07422]
["bitfinex","BTCUSD",1765712336927,0.00199998,89340.0,89325.0,0.07422]
["bitfinex","BTCUSD",1765712337138,0.11193257,89332.0,89326.0,0.01108155]
["bitfinex","BTCUSD",1765712337344,0.00199998,89330.0,89324.0,0.03859555]
["bitfinex","BTCUSD",1765712338192,0.00199998,89330.0,89325.0,0.001]
["bitfinex","BTCUSD",1765712338412,0.00199998,89330.0,89324.0,0.03859555]
["bitfinex","BTCUSD",1765712338413,0.00199998,89340.0,89324.0,0.03859555]
["bitfinex","BTCUSD",1765712338621,0.00199998,89330.0,89324.0,0.03659555]
["bitfinex","BTCUSD",1765712338883,0.00361285,89340.0,89325.0,0.001]
["bitfinex","BTCUSD",1765712339095,0.00161287,89330.0,89325.0,0.001]
["bitfinex","BTCUSD",1765712339299,0.00361285,89330.0,89324.0,0.00011555]
["bitfinex","BTCUSD",1765712339506,0.00361285,89330.0,89325.0,0.004]
["bitfinex","BTCUSD",1765712339712,0.00161287,89330.0,89325.0,0.004]
["bitfinex","BTCUSD",1765712340169,0.00199998,89320.0,89306.0,0.0219583]
["bitfinex","BTCUSD",1765712340382,0.00211608,89320.0,89307.0,0.00571024]
["bitfinex","BTCUSD",1765712341450,0.0001161,89320.0,89308.0,1.0]
["bitfinex","BTCUSD",1765712341664,0.0182,89331.0,89311.0,0.34071839]
["bitfinex","BTCUSD",1765712341877,0.00099999,89360.0,89311.0,0.34071839]
["bitfinex","BTCUSD",1765712341878,0.00199998,89330.0,89311.0,0.2908161]
["bitfinex","BTCUSD",1765712342060,0.00299998,89330.0,89311.0,0.0001161]
["bitfinex","BTCUSD",1765712342298,0.00299998,89330.0,89312.0,0.07422]
["bitfinex","BTCUSD",1765712342502,0.0182,89334.0,89312.0,0.07422]
["bitfinex","BTCUSD",1765712342733,0.00199998,89330.0,89312.0,0.07422]
["bitfinex","BTCUSD",1765712342939,0.0182,89334.0,89313.0,0.32720361]
["bitfinex","BTCUSD",1765712343361,0.0182,89334.0,89314.0,0.07422]
["bitfinex","BTCUSD",1765712343573,0.00199998,89330.0,89314.0,0.07422]
["bitfinex","BTCUSD",1765712343779,0.01816,89348.0,89319.0,0.05001839]
["bitfinex","BTCUSD",1765712344020,0.01816,89348.0,89320.0,1.0]
["bitfinex","BTCUSD",1765712344232,0.01816,89348.0,89321.0,0.01454771]
["bitfinex","BTCUSD",1765712344456,0.01816,89348.0,89347.0,0.03384]
["bitfinex","BTCUSD",1765712344666,0.01816,89361.0,89347.0,0.03384]
["bitfinex","BTCUSD",1765712344871,0.01816,89362.0,89348.0,0.07422]
["bitfinex","BTCUSD",1765712345077,0.01816,89362.0,89349.0,0.010806]
["bitfinex","BTCUSD",1765712345539,0.01816,89362.0,89350.0,0.07422]
["bitfinex","BTCUSD",1765712345754,0.01854753,89362.0,89350.0,0.07422]
["bitfinex","BTCUSD",1765712346599,0.00199998,89360.0,89350.0,0.07422]
["bitfinex","BTCUSD",1765712346809,0.00199998,89360.0,89350.0,0.07522]
["bitfinex","BTCUSD",1765712347014,0.00199998,89360.0,89351.0,0.0119866]
["bitfinex","BTCUSD",1765712347638,0.00361285,89360.0,89350.0,0.001]
["bitfinex","BTCUSD",1765712347860,0.01854753,89362.0,89352.0,0.07051]
["bitfinex","BTCUSD",1765712348675,0.00038753,89362.0,89352.0,0.07051]
["bitfinex","BTCUSD",1765712348883,0.00038753,89362.0,89361.0,0.0462]
["bitfinex","BTCUSD",1765712349098,0.02834,89405.0,89362.0,0.34071839]
["bitfinex","BTCUSD",1765712349358,0.11188936,89423.0,89362.0,0.34071839]
["bitfinex","BTCUSD",1765712349359,0.00240391,89404.0,89403.0,0.03717]
["bitfinex","BTCUSD",1765712349629,0.00240391,89404.0,89403.0,0.15388]
["bitfinex","BTCUSD",1765712349909,0.0004,89434.0,89403.0,0.15769839]
["bitfinex","BTCUSD",1765712350169,0.00199998,89420.0,89404.0,0.12052839]
["bitfinex","BTCUSD",1765712350461,0.00199998,89420.0,89405.0,0.01454771]
["bitfinex","BTCUSD",1765712350668,0.00361285,89420.0,89405.0,0.01454771]
["bitfinex","BTCUSD",1765712350874,0.00199998,89420.0,89406.0,0.07051]
["bitfinex","BTCUSD",1765712351867,0.11193257,89419.0,89406.0,0.07051]
["bitfinex","BTCUSD",1765712352033,0.00361285,89420.0,89406.0,0.07051]
["bitfinex","BTCUSD",1765712352242,0.00361285,89420.0,89407.0,0.01222277]
["bitfinex","BTCUSD",1765712352478,0.00361285,89420.0,89408.0,0.07051]
["bitfinex","BTCUSD",1765712353040,0.00199998,89400.0,89389.0,0.03717]
["bitfinex","BTCUSD",1765712353939,0.00199998,89400.0,89389.0,0.10768]
["bitfinex","BTCUSD",1765712354167,0.00199998,89400.0,89390.0,0.010768]
["bitfinex","BTCUSD",1765712354385,0.00199998,89400.0,89390.0,0.081278]
["bitfinex","BTCUSD",1765712355583,0.01816,89402.0,89390.0,0.081278]
["bitfinex","BTCUSD",1765712355787,0.00199998,89400.0,89376.0,0.07051]
["bitfinex","BTCUSD",1765712356067,0.00199998,89390.0,89376.0,0.07051]
["bitfinex","BTCUSD",1765712356381,0.00199998,89390.0,89377.0,0.01057342]
["bitfinex","BTCUSD",1765712356586,0.00011605,89400.0,89389.0,0.0462]
["bitfinex","BTCUSD",1765712356801,0.00011605,89400.0,89399.0,0.0462]
["bitfinex","BTCUSD",1765712357184,0.00011605,89400.0,89399.0,0.11671]
["bitfinex","BTCUSD",1765712357599,0.00011605,89400.0,89399.0,0.45742839]
["bitfinex","BTCUSD",1765712358002,0.00011605,89400.0,89399.0,0.40741]
["bitfinex","BTCUSD",1765712358454,0.00011605,89400.0,89399.0,0.0462]
["bitfinex","BTCUSD",1765712358762,0.00011605,89400.0,89389.0,0.07051]
["bitfinex","BTCUSD",1765712359173,0.00011605,89400.0,89399.0,0.0462]
["bitfinex","BTCUSD",1765712359386,0.00111605,89400.0,89389.0,0.07051]
["bitfinex","BTCUSD",1765712359581,0.00311603,89400.0,89390.0,0.007051]
["bitfinex","BTCUSD",1765712360013,0.00311603,89400.0,89390.0,0.077561]
["bitfinex","BTCUSD",1765712360214,0.00411603,89400.0,89390.0,0.077561]
["bitfinex","BTCUSD",1765712360774,0.0057289,89400.0,89390.0,0.077561]
["bitfinex","BTCUSD",1765712360955,0.00199998,89390.0,89378.0,0.07051]
["bitfinex","BTCUSD",1765712361322,0.01816,89393.0,89378.0,0.07051]
["bitfinex","BTCUSD",1765712361515,0.00199998,89390.0,89389.0,0.0462]
["bitfinex","BTCUSD",1765712361696,0.01816,89393.0,89390.0,0.003]
["bitfinex","BTCUSD",1765712361959,0.01816,89393.0,89390.0,0.07351]
["bitfinex","BTCUSD",1765712362114,0.01816,89393.0,89391.0,0.011971]
["bitfinex","BTCUSD",1765712362467,0.01816,89393.0,89392.0,0.0462]
["bitfinex","BTCUSD",1765712362670,0.01816,89393.0,89392.0,0.11671]
["bitfinex","BTCUSD",1765712362872,0.003,89393.0,89392.0,0.11671]
["bitfinex","BTCUSD",1765712363520,0.006,89393.0,89392.0,0.11671]
["bitfinex","BTCUSD",1765712363729,0.00011605,89400.0,89392.0,0.17959649]
["bitfinex","BTCUSD",1765712363929,0.00011605,89400.0,89399.0,0.0462]
["bitfinex","BTCUSD",1765712364135,0.00011605,89400.0,89399.0,1.1431]
["bitfinex","BTCUSD",1765712364347,0.00011605,89400.0,89399.0,1.21361]
["bitfinex","BTCUSD",1765712364777,0.00011605,89400.0,89399.0,1.38821]
["bitfinex","BTCUSD",1765712364961,0.00011605,89400.0,89399.0,0.54402522]
["bitfinex","BTCUSD",1765712365165,0.00311605,89400.0,89399.0,0.54402522]
["bitfinex","BTCUSD",1765712365510,0.00311605,89400.0,89399.0,0.14412522]
["bitfinex","BTCUSD",1765712365726,0.00311605,89400.0,89399.0,0.11265]
["bitfinex","BTCUSD",1765712365949,0.00511605,89400.0,89377.0,0.2907]
["bitfinex","BTCUSD",1765712366285,0.0087289,89400.0,89386.0,0.06752]
["bitfinex","BTCUSD",1765712366610,0.0087289,89400.0,89374.0,0.06752]
["bitfinex","BTCUSD",1765712366611,0.11193257,89399.0,89374.0,0.06752]
["bitfinex","BTCUSD",1765712366822,0.11354544,89399.0,89376.0,0.07779442]
["bitfinex","BTCUSD",1765712367251,0.00161287,89399.0,89376.0,0.07779442]
["bitfinex","BTCUSD",1765712367690,0.00161287,89399.0,89377.0,0.002]
["bitfinex","BTCUSD",1765712367842,0.00161287,89399.0,89376.0,0.07779442]
["bitfinex","BTCUSD",1765712368037,0.11193257,89398.0,89377.0,0.004]
["bitfinex","BTCUSD",1765712368247,0.11354544,89398.0,89378.0,0.01210187]
["bitfinex","BTCUSD",1765712368470,0.11354544,89398.0,89378.0,0.07962187]
["bitfinex","BTCUSD",1765712368809,0.00161287,89398.0,89378.0,0.07962187]
["bitfinex","BTCUSD",1765712370671,0.00011605,89400.0,89397.0,0.04501]
["bitfinex","BTCUSD",1765712370889,0.01823605,89400.0,89399.0,0.04501]
["bitfinex","BTCUSD",1765712371236,0.01823605,89400.0,89399.0,0.1125]
["bitfinex","BTCUSD",1765712371439,0.01823605,89400.0,89399.0,0.12375]
["bitfinex","BTCUSD",1765712373077,0.01823605,89400.0,89399.0,0.12875]
["bitfinex","BTCUSD",1765712373661,0.00011605,89400.0,89399.0,0.17876839]
["bitfinex","BTCUSD",1765712373884,0.00011605,89400.0,89399.0,1.17876839]
["bitfinex","BTCUSD",1765712374086,0.00011605,89400.0,89399.0,0.84455]
["bitfinex","BTCUSD",1765712374295,0.00011605,89400.0,89399.0,0.62965]
["bitfinex","BTCUSD",1765712374508,0.00011605,89400.0,89399.0,0.67966839]
["bitfinex","BTCUSD",1765712374834,0.00199998,89420.0,89403.0,0.05001839]
["bitfinex","BTCUSD",1765712374982,0.00199998,89420.0,89411.0,0.78161]
["bitfinex","BTCUSD",1765712375392,0.00199998,89420.0,89411.0,0.3391]
["bitfinex","BTCUSD",1765712375798,0.00199998,89420.0,89411.0,0.661]
["bitfinex","BTCUSD",1765712376220,0.01545,89419.0,89404.0,0.01693145]
["bitfinex","BTCUSD",1765712376423,0.0018551,89412.0,89404.0,0.01693145]
["bitfinex","BTCUSD",1765712376628,0.0018551,89412.0,89405.0,0.01220215]
["bitfinex","BTCUSD",1765712377427,0.0028551,89412.0,89405.0,0.01220215]
["bitfinex","BTCUSD",1765712377790,0.0018551,89412.0,89405.0,0.01220215]
["bitfinex","BTCUSD",1765712378153,0.0028551,89412.0,89405.0,0.01220215]
["bitfinex","BTCUSD",1765712378358,0.0028551,89412.0,89405.0,0.07969215]
["bitfinex","BTCUSD",1765712378562,0.0028551,89412.0,89406.0,0.00796922]
["bitfinex","BTCUSD",1765712379888,0.0028551,89412.0,89411.0,0.04501]
["bitfinex","BTCUSD",1765712380083,0.00024223,89412.0,89411.0,0.04501]
["bitfinex","BTCUSD",1765712380285,0.00124223,89412.0,89411.0,0.1125]
["bitfinex","BTCUSD",1765712380887,0.00324223,89412.0,89411.0,0.1125]
["bitfinex","BTCUSD",1765712381086,0.00224223,89412.0,89411.0,0.12454692]
["bitfinex","BTCUSD",1765712381491,0.00024223,89412.0,89411.0,0.12454692]
["bitfinex","BTCUSD",1765712381797,0.00424223,89412.0,89411.0,0.17456531]
["bitfinex","BTCUSD",1765712382144,0.00324223,89412.0,89411.0,1.17456531]
["bitfinex","BTCUSD",1765712382293,0.00024223,89412.0,89411.0,1.17456531]
["bitfinex","BTCUSD",1765712382496,0.00199998,89440.0,89414.0,0.34071839]
["bitfinex","BTCUSD",1765712382656,0.0005161,89434.0,89433.0,0.08061]
["bitfinex","BTCUSD",1765712382861,0.0005161,89434.0,89433.0,0.1481]
["bitfinex","BTCUSD",1765712383944,0.0005161,89434.0,89433.0,0.1511]
["bitfinex","BTCUSD",1765712384427,0.00212897,89434.0,89433.0,0.0386]
["bitfinex","BTCUSD",1765712384603,0.00212897,89434.0,89433.0,0.003]
["bitfinex","BTCUSD",1765712384818,0.00199998,89430.0,89421.0,0.0356]
["bitfinex","BTCUSD",1765712385043,0.00361285,89430.0,89421.0,0.0356]
["bitfinex","BTCUSD",1765712385684,0.00361285,89430.0,89413.0,0.04437572]
["bitfinex","BTCUSD",1765712387422,0.00461285,89430.0,89421.0,0.001]
["bitfinex","BTCUSD",1765712387875,0.00361285,89430.0,89421.0,0.001]
["bitfinex","BTCUSD",1765712388246,0.00199998,89420.0,89413.0,0.00877572]
["bitfinex","BTCUSD",1765712388444,0.00199998,89410.0,89396.0,0.06749]
["bitfinex","BTCUSD",1765712388594,0.00199998,89410.0,89399.0,0.06749]
["bitfinex","BTCUSD",1765712389357,0.00199998,89420.0,89409.0,0.04501]
["bitfinex","BTCUSD",1765712389530,0.01808,89419.0,89409.0,0.04501]
["bitfinex","BTCUSD",1765712389940,0.01808,89419.0,89410.0,0.01125]
["bitfinex","BTCUSD",1765712392866,0.01908,89419.0,89410.0,0.01125]
["bitfinex","BTCUSD",1765712394993,0.11193257,89414.0,89394.0,0.06749]
["bitfinex","BTCUSD",1765712395225,0.00199998,89410.0,89394.0,0.06749]
["bitfinex","BTCUSD",1765712396010,0.00199998,89410.0,89386.0,0.06446]
["bitfinex","BTCUSD",1765712396327,0.00199998,89410.0,89398.0,0.0386]
["bitfinex","BTCUSD",1765712397484,0.00199998,89410.0,89398.0,0.003]
["bitfinex","BTCUSD",1765712397926,0.00199998,89410.0,89392.0,0.03311]
["bitfinex","BTCUSD",1765712398124,0.00199998,89410.0,89398.0,0.001]
["bitfinex","BTCUSD",1765712398483,0.00199998,89410.0,89394.0,0.06446]
["bitfinex","BTCUSD",1765712399100,0.01804,89409.0,89398.0,0.001]
["bitfinex","BTCUSD",1765712399326,0.00199998,89410.0,89398.0,0.001]
["bitfinex","BTCUSD",1765712399547,0.01804,89408.0,89399.0,0.06446]
["bitfinex","BTCUSD",1765712399901,0.00199998,89410.0,89399.0,0.06446]
["bitfinex","BTCUSD",1765712400106,0.00199998,89410.0,89400.0,0.006446]
["bitfinex","BTCUSD",1765712400107,0.002,89410.0,89400.0,0.006446]
["bitfinex","BTCUSD",1765712400434,0.01804,89409.0,89400.0,0.006446]
["bitfinex","BTCUSD",1765712400752,0.002,89410.0,89401.0,0.06446]
["bitfinex","BTCUSD",1765712400993,0.01804,89408.0,89400.0,0.006446]
["bitfinex","BTCUSD",1765712401745,0.01192,89401.0,89400.0,0.006446]
["bitfinex","BTCUSD",1765712401945,0.01192,89401.0,89383.0,0.2907]
["bitfinex","BTCUSD",1765712402152,0.01192,89401.0,89381.0,0.06446]
["bitfinex","BTCUSD",1765712402357,0.01192,89401.0,89345.0,0.11193257]
["bitfinex","BTCUSD",1765712402358,0.00199998,89390.0,89369.0,0.06446]
["bitfinex","BTCUSD",1765712402594,0.01804,89389.0,89369.0,0.06446]
["bitfinex","BTCUSD",1765712402950,0.01804,89389.0,89375.0,0.03534028]
["bitfinex","BTCUSD",1765712403184,0.01804,89389.0,89376.0,0.00998003]
["bitfinex","BTCUSD",1765712404255,0.05391,89377.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712404623,0.04208,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712404826,0.10844,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712405239,0.12648,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712405799,0.12748,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712406018,0.12909287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712406224,0.13109287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712406402,0.12909287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712406802,0.13009287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712407001,0.12809287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712407230,0.12909287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712407435,0.13009287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712407755,0.12909287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712409120,0.41979287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712410913,0.00261287,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712411117,0.01904,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712412238,0.01804,89376.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712412646,0.00199998,89390.0,89375.0,0.11237605]
["bitfinex","BTCUSD",1765712412841,0.2907,89396.0,89389.0,0.07778]
["bitfinex","BTCUSD",1765712413175,0.00099999,89400.0,89389.0,0.07778]
["bitfinex","BTCUSD",1765712413497,0.01804,89399.0,89389.0,0.07778]
["bitfinex","BTCUSD",1765712413876,0.00099999,89400.0,89389.0,0.07778]
["bitfinex","BTCUSD",1765712414079,0.01804,89398.0,89389.0,0.07778]
["bitfinex","BTCUSD",1765712414313,0.00099999,89410.0,89390.0,0.007778]
["bitfinex","BTCUSD",1765712414519,0.2907,89406.0,89390.0,0.007778]
["bitfinex","BTCUSD",1765712414760,0.02109,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765712414971,0.08227287,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765712415177,0.48888126,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1765712415396,0.48888126,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765712415810,0.48888126,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1765712416025,0.48888126,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765712416494,0.05001839,89389.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712416655,0.06750287,89389.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712416862,0.11193257,89388.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712417061,0.2907,89387.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712417257,0.01804,89386.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712417698,0.01965287,89386.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712418494,0.01965287,89386.0,89376.0,0.0669]
["bitfinex","BTCUSD",1765712418495,0.00161287,89386.0,89376.0,0.0669]
["bitfinex","BTCUSD",1765712418688,0.01804,89385.0,89377.0,0.00670161]
["bitfinex","BTCUSD",1765712418885,0.11193257,89384.0,89377.0,0.00670161]
["bitfinex","BTCUSD",1765712419126,0.11193257,89384.0,89375.0,0.00011605]
["bitfinex","BTCUSD",1765712419686,0.01804,89385.0,89383.0,0.03342]
["bitfinex","BTCUSD",1765712420134,0.00099999,89400.0,89384.0,0.04436]
["bitfinex","BTCUSD",1765712420317,0.01976,89403.0,89385.0,0.04436]
["bitfinex","BTCUSD",1765712420656,0.003,89386.0,89385.0,0.04436]
["bitfinex","BTCUSD",1765712420865,0.021,89386.0,89385.0,0.125728]
["bitfinex","BTCUSD",1765712421053,0.05,89408.0,89402.0,0.03342]
["bitfinex","BTCUSD",1765712421271,0.018,89407.0,89402.0,0.03342]
["bitfinex","BTCUSD",1765712421393,0.018,89406.0,89402.0,0.03342]
["bitfinex","BTCUSD",1765712422184,0.05,89408.0,89402.0,0.03342]
["bitfinex","BTCUSD",1765712422428,0.018,89405.0,89402.0,0.043452]
["bitfinex","BTCUSD",1765712422590,0.018,89405.0,89402.0,0.045452]
["bitfinex","BTCUSD",1765712422794,0.018,89405.0,89402.0,0.043452]
["bitfinex","BTCUSD",1765712423357,0.018,89405.0,89402.0,0.110352]
["bitfinex","BTCUSD",1765712423563,0.018,89405.0,89402.0,0.043452]
["bitfinex","BTCUSD",1765712423781,0.018,89405.0,89403.0,0.0110352]
["bitfinex","BTCUSD",1765712423977,0.018,89405.0,89403.0,0.0669]
["bitfinex","BTCUSD",1765712424567,0.018,89405.0,89402.0,0.03642]
["bitfinex","BTCUSD",1765712424769,0.018,89404.0,89402.0,0.03642]
["bitfinex","BTCUSD",1765712425005,0.018,89404.0,89402.0,0.03342]
["bitfinex","BTCUSD",1765712425211,0.05,89408.0,89403.0,0.11126]
["bitfinex","BTCUSD",1765712425411,0.05161287,89408.0,89404.0,0.014468]
["bitfinex","BTCUSD",1765712425588,0.018,89407.0,89403.0,0.001]
["bitfinex","BTCUSD",1765712425956,0.018,89407.0,89406.0,0.04344]
["bitfinex","BTCUSD",1765712427577,0.018,89407.0,89406.0,0.04644]
["bitfinex","BTCUSD",1765712427789,0.01961287,89407.0,89406.0,0.003]
["bitfinex","BTCUSD",1765712428451,0.00161287,89407.0,89406.0,0.003]
["bitfinex","BTCUSD",1765712428670,0.01961287,89407.0,89406.0,0.005]
["bitfinex","BTCUSD",1765712428900,0.06042287,89407.0,89406.0,0.005]
["bitfinex","BTCUSD",1765712429134,0.12583287,89407.0,89406.0,0.005]
["bitfinex","BTCUSD",1765712429542,0.12583287,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1765712429921,0.00161287,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1765712430130,0.00161287,89407.0,89406.0,0.003]
["bitfinex","BTCUSD",1765712430302,0.01961287,89407.0,89396.0,0.06628]
["bitfinex","BTCUSD",1765712430648,0.018,89406.0,89397.0,0.006628]
["bitfinex","BTCUSD",1765712431061,0.018,89406.0,89388.0,0.08073]
["bitfinex","BTCUSD",1765712431274,0.018,89406.0,89388.0,0.08084605]
["bitfinex","BTCUSD",1765712431557,0.00199998,89400.0,89388.0,0.08084605]
["bitfinex","BTCUSD",1765712431718,0.018,89406.0,89388.0,0.08084605]
["bitfinex","BTCUSD",1765712431922,0.00199998,89400.0,89388.0,0.08084605]
["bitfinex","BTCUSD",1765712432260,0.00199998,89400.0,89389.0,0.01142661]
["bitfinex","BTCUSD",1765712432687,0.00299998,89400.0,89390.0,0.06628]
["bitfinex","BTCUSD",1765712432886,0.00299998,89400.0,89389.0,0.01142661]
["bitfinex","BTCUSD",1765712433031,0.018,89406.0,89388.0,0.01456605]
["bitfinex","BTCUSD",1765712433230,0.00199998,89400.0,89388.0,0.01456605]
["bitfinex","BTCUSD",1765712433632,0.17734257,89399.0,89388.0,0.00011605]
["bitfinex","BTCUSD",1765712434363,0.17734257,89399.0,89388.0,0.00111605]
["bitfinex","BTCUSD",1765712434790,0.17734257,89399.0,89388.0,0.00011605]
["bitfinex","BTCUSD",1765712435973,0.17734257,89399.0,89388.0,0.00111605]
["bitfinex","BTCUSD",1765712436195,0.04081,89389.0,89388.0,0.00311605]
["bitfinex","BTCUSD",1765712436361,0.05881,89389.0,89388.0,0.00311605]
["bitfinex","BTCUSD",1765712436559,0.018,89389.0,89388.0,0.00311605]
["bitfinex","BTCUSD",1765712436978,0.018,89389.0,89388.0,0.00111605]
["bitfinex","BTCUSD",1765712437378,0.018,89389.0,89388.0,0.00311605]
["bitfinex","BTCUSD",1765712438436,0.41492,89389.0,89388.0,0.00311605]
["bitfinex","BTCUSD",1765712438869,0.41492,89389.0,89388.0,0.00511605]
["bitfinex","BTCUSD",1765712439080,0.46493839,89389.0,89388.0,0.00511605]
["bitfinex","BTCUSD",1765712439709,0.46493839,89389.0,89334.0,0.09874]
["bitfinex","BTCUSD",1765712439710,0.00299997,89360.0,89334.0,0.09874]
["bitfinex","BTCUSD",1765712439843,0.00199998,89340.0,89334.0,0.09874]
["bitfinex","BTCUSD",1765712440043,0.018,89339.0,89334.0,0.09874]
["bitfinex","BTCUSD",1765712440266,0.018,89339.0,89334.0,0.03246]
["bitfinex","BTCUSD",1765712440462,0.018,89339.0,89335.0,0.006492]
["bitfinex","BTCUSD",1765712441642,0.018,89339.0,89335.0,0.009492]
["bitfinex","BTCUSD",1765712441833,0.04081,89336.0,89335.0,0.003]
["bitfinex","BTCUSD",1765712442463,0.10622,89336.0,89335.0,0.003]
["bitfinex","BTCUSD",1765712442804,0.10622,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1765712443504,0.10783287,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1765712443706,0.00199998,89330.0,89321.0,0.03246]
["bitfinex","BTCUSD",1765712444727,0.00161287,89336.0,89321.0,0.03246]
["bitfinex","BTCUSD",1765712445012,0.00399998,89330.0,89321.0,0.03284753]
["bitfinex","BTCUSD",1765712445217,0.018,89329.0,89322.0,0.06628]
["bitfinex","BTCUSD",1765712445370,0.018,89329.0,89323.0,0.00991275]
["bitfinex","BTCUSD",1765712445571,0.018,89329.0,89328.0,0.0441]
["bitfinex","BTCUSD",1765712445969,0.018,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712446720,0.021,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712446874,0.018,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712447217,0.021,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712448335,0.021,89329.0,89328.0,0.0441]
["bitfinex","BTCUSD",1765712448542,0.025,89329.0,89321.0,0.09912753]
["bitfinex","BTCUSD",1765712449375,0.022,89329.0,89328.0,0.0441]
["bitfinex","BTCUSD",1765712449755,0.02,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712450140,0.021,89329.0,89328.0,0.11038]
["bitfinex","BTCUSD",1765712450554,0.01,89336.0,89329.0,1.0]
["bitfinex","BTCUSD",1765712450930,0.018,89348.0,89337.0,0.2907]
["bitfinex","BTCUSD",1765712451219,0.018,89348.0,89323.0,0.11193257]
["bitfinex","BTCUSD",1765712451220,0.018,89348.0,89347.0,0.05716]
["bitfinex","BTCUSD",1765712451550,0.018,89348.0,89347.0,0.12344]
["bitfinex","BTCUSD",1765712452807,0.02,89348.0,89347.0,0.12344]
["bitfinex","BTCUSD",1765712453007,0.002,89348.0,89347.0,1.12344]
["bitfinex","BTCUSD",1765712453223,0.018,89362.0,89348.0,1.0]
["bitfinex","BTCUSD",1765712453473,0.018,89362.0,89348.0,0.06628]
["bitfinex","BTCUSD",1765712453831,0.018,89362.0,89361.0,0.07652]
["bitfinex","BTCUSD",1765712454269,0.018,89362.0,89361.0,0.1428]
["bitfinex","BTCUSD",1765712454477,0.01811597,89362.0,89361.0,0.07652]
["bitfinex","BTCUSD",1765712454669,0.01811597,89362.0,89361.0,0.040072]
["bitfinex","BTCUSD",1765712454871,0.01811597,89362.0,89361.0,0.03242]
["bitfinex","BTCUSD",1765712455147,0.01811597,89362.0,89361.0,0.1428]
["bitfinex","BTCUSD",1765712455580,0.01811597,89362.0,89361.0,0.1438]
["bitfinex","BTCUSD",1765712455724,0.01811597,89362.0,89361.0,0.1428]
["bitfinex","BTCUSD",1765712456128,0.01811597,89362.0,89361.0,0.1458]
["bitfinex","BTCUSD",1765712456349,0.01811597,89362.0,89361.0,0.15738]
["bitfinex","BTCUSD",1765712459112,0.00011597,89362.0,89361.0,0.15738]
["bitfinex","BTCUSD",1765712459467,0.00011597,89362.0,89361.0,0.0911]
["bitfinex","BTCUSD",1765712459841,0.00011597,89362.0,89361.0,0.0921]
["bitfinex","BTCUSD",1765712460068,0.00011597,89362.0,89361.0,0.15278]
["bitfinex","BTCUSD",1765712460975,0.00011597,89362.0,89361.0,0.048]
["bitfinex","BTCUSD",1765712461168,0.00011597,89362.0,89361.0,0.03342]
["bitfinex","BTCUSD",1765712461319,0.00011597,89362.0,89361.0,0.13441]
["bitfinex","BTCUSD",1765712462091,0.01796524,89364.0,89361.0,0.13641]
["bitfinex","BTCUSD",1765712462286,0.01796524,89364.0,89363.0,0.04031]
["bitfinex","BTCUSD",1765712462627,0.01796524,89364.0,89363.0,0.10099]
["bitfinex","BTCUSD",1765712462829,0.01796524,89364.0,89363.0,0.114331]
["bitfinex","BTCUSD",1765712463043,0.00199998,89370.0,89363.0,0.114331]
["bitfinex","BTCUSD",1765712463246,0.01796,89369.0,89363.0,0.114331]
["bitfinex","BTCUSD",1765712463446,0.01957287,89369.0,89363.0,0.013341]
["bitfinex","BTCUSD",1765712463641,0.01957287,89369.0,89352.0,0.06068]
["bitfinex","BTCUSD",1765712463889,0.01957287,89369.0,89361.0,0.001]
["bitfinex","BTCUSD",1765712464189,0.01957287,89369.0,89352.0,0.06106753]
["bitfinex","BTCUSD",1765712464642,0.01957287,89369.0,89363.0,0.007]
["bitfinex","BTCUSD",1765712464842,0.01957287,89369.0,89363.0,0.004]
["bitfinex","BTCUSD",1765712465042,0.01957287,89369.0,89352.0,0.06106753]
["bitfinex","BTCUSD",1765712465246,0.01957287,89369.0,89353.0,0.00741275]
["bitfinex","BTCUSD",1765712465478,0.02057287,89369.0,89353.0,0.00741275]
["bitfinex","BTCUSD",1765712465645,0.02057287,89369.0,89354.0,0.06068]
["bitfinex","BTCUSD",1765712465847,0.02057287,89369.0,89363.0,0.002]
["bitfinex","BTCUSD",1765712466076,0.00161287,89369.0,89368.0,0.04031]
["bitfinex","BTCUSD",1765712466295,0.01957287,89369.0,89368.0,0.04031]
["bitfinex","BTCUSD",1765712466479,0.01957287,89369.0,89368.0,0.111289]
["bitfinex","BTCUSD",1765712466480,0.02057287,89369.0,89368.0,0.111289]
["bitfinex","BTCUSD",1765712466937,0.02057287,89369.0,89363.0,0.002]
["bitfinex","BTCUSD",1765712466938,0.15365287,89369.0,89363.0,0.002]
["bitfinex","BTCUSD",1765712467117,0.00299997,89360.0,89341.0,0.03195]
["bitfinex","BTCUSD",1765712467326,0.02828,89353.0,89341.0,0.03195]
["bitfinex","BTCUSD",1765712467567,0.08849,89353.0,89341.0,0.03195]
["bitfinex","BTCUSD",1765712467747,0.14976,89353.0,89333.0,0.06068]
["bitfinex","BTCUSD",1765712468099,0.04624,89353.0,89345.0,0.01247]
["bitfinex","BTCUSD",1765712468506,0.04624,89353.0,89352.0,0.00238753]
["bitfinex","BTCUSD",1765712468909,0.04624,89353.0,89352.0,0.00138753]
["bitfinex","BTCUSD",1765712469730,0.01796,89353.0,89352.0,0.00138753]
["bitfinex","BTCUSD",1765712470360,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712473268,0.12148,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712473482,0.46219839,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712474065,0.46219839,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712474262,0.46219839,89353.0,89352.0,0.00238753]
["bitfinex","BTCUSD",1765712474854,0.46219839,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712477816,0.41218,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712478019,0.30866,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712478831,0.01796,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712479340,0.01796,89353.0,89352.0,0.10137753]
["bitfinex","BTCUSD",1765712479548,0.01796,89353.0,89352.0,0.11151528]
["bitfinex","BTCUSD",1765712479949,0.01796,89353.0,89352.0,0.05083528]
["bitfinex","BTCUSD",1765712480153,0.01796,89353.0,89352.0,0.01252528]
["bitfinex","BTCUSD",1765712480296,0.01796,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712480707,0.01796,89353.0,89352.0,0.00538753]
["bitfinex","BTCUSD",1765712481120,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712481331,0.01796,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712481543,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712481948,0.01796,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712482405,0.01796,89353.0,89352.0,0.00238753]
["bitfinex","BTCUSD",1765712482807,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712483015,0.01796,89353.0,89352.0,0.00238753]
["bitfinex","BTCUSD",1765712483372,0.01796,89353.0,89352.0,0.00538753]
["bitfinex","BTCUSD",1765712483573,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712484049,0.01796,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712484834,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712485033,0.01796,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712485529,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712485781,0.01796,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712486129,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712486847,0.01796,89353.0,89352.0,0.00438753]
["bitfinex","BTCUSD",1765712487435,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712487634,0.01796,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712490655,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712491059,0.01796,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712491890,0.05594,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712492307,0.05594,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712492435,0.01796,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712493086,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712493405,0.01796,89353.0,89352.0,0.04114753]
["bitfinex","BTCUSD",1765712493542,0.01796,89353.0,89352.0,0.05387328]
["bitfinex","BTCUSD",1765712493744,0.01796,89353.0,89352.0,0.05587328]
["bitfinex","BTCUSD",1765712494596,0.01796,89353.0,89352.0,0.05387328]
["bitfinex","BTCUSD",1765712494817,0.01796,89353.0,89352.0,0.01911328]
["bitfinex","BTCUSD",1765712495019,0.01796,89353.0,89352.0,0.05387328]
["bitfinex","BTCUSD",1765712495248,0.01796,89353.0,89352.0,0.10783328]
["bitfinex","BTCUSD",1765712495451,0.01796,89353.0,89352.0,0.05387328]
["bitfinex","BTCUSD",1765712495662,0.01796,89353.0,89352.0,0.01611328]
["bitfinex","BTCUSD",1765712495856,0.01796,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712496547,0.05594,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712496695,0.05594,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712497566,0.05594,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712497805,0.05594,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712498224,0.11557,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712498395,0.11557,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712498604,0.11557,89353.0,89352.0,0.00638753]
["bitfinex","BTCUSD",1765712499004,0.11557,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712499318,0.40627,89353.0,89352.0,0.00338753]
["bitfinex","BTCUSD",1765712499703,0.40627,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712503755,0.45628839,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712508051,0.43832839,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712508216,0.45620839,89353.0,89352.0,0.00038753]
["bitfinex","BTCUSD",1765712510646,0.2907,89352.0,89323.0,0.08515628]
["bitfinex","BTCUSD",1765712510847,0.00199998,89330.0,89324.0,0.01176163]
["bitfinex","BTCUSD",1765712511013,0.01788,89329.0,89324.0,0.01176163]
["bitfinex","BTCUSD",1765712511729,0.02393,89325.0,89312.0,0.03195]
["bitfinex","BTCUSD",1765712512969,0.02393,89325.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712514070,0.00299997,89320.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712514255,0.02881,89315.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712514460,0.01788,89319.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712514652,0.01788,89319.0,89314.0,0.0075569]
["bitfinex","BTCUSD",1765712514855,0.01788,89319.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712515092,0.01788,89319.0,89314.0,0.0035569]
["bitfinex","BTCUSD",1765712515291,0.01788,89319.0,89314.0,0.0065569]
["bitfinex","BTCUSD",1765712515510,0.01788,89319.0,89314.0,0.01292859]
["bitfinex","BTCUSD",1765712515757,0.01788,89319.0,89314.0,0.00992859]
["bitfinex","BTCUSD",1765712515987,0.05578,89318.0,89314.0,0.01692859]
["bitfinex","BTCUSD",1765712516180,0.05578,89318.0,89314.0,0.0105569]
["bitfinex","BTCUSD",1765712516381,0.03554,89315.0,89314.0,0.0075569]
["bitfinex","BTCUSD",1765712516742,0.09132,89315.0,89314.0,0.0105569]
["bitfinex","BTCUSD",1765712517641,0.09132,89315.0,89314.0,0.0065569]
["bitfinex","BTCUSD",1765712518574,0.09293287,89315.0,89314.0,0.0075569]
["bitfinex","BTCUSD",1765712518731,0.09293287,89315.0,89314.0,0.0045569]
["bitfinex","BTCUSD",1765712518936,0.43365126,89315.0,89314.0,0.0045569]
["bitfinex","BTCUSD",1765712519246,0.43365126,89315.0,89314.0,0.0055569]
["bitfinex","BTCUSD",1765712519600,0.43365126,89315.0,89314.0,0.0045569]
["bitfinex","BTCUSD",1765712520745,0.43365126,89315.0,89314.0,0.0035569]
["bitfinex","BTCUSD",1765712521154,0.43365126,89315.0,89264.0,0.05677]
["bitfinex","BTCUSD",1765712521155,0.05001839,89308.0,89264.0,0.05677]
["bitfinex","BTCUSD",1765712521329,0.02552,89269.0,89268.0,0.0001161]
["bitfinex","BTCUSD",1765712521631,0.0434,89269.0,89268.0,0.0001161]
["bitfinex","BTCUSD",1765712522722,0.07894,89269.0,89268.0,0.0001161]
["bitfinex","BTCUSD",1765712523119,0.07894,89269.0,89268.0,0.0021161]
["bitfinex","BTCUSD",1765712523321,0.01788,89269.0,89268.0,0.0397861]
["bitfinex","BTCUSD",1765712523526,0.00099999,89290.0,89268.0,0.0965561]
["bitfinex","BTCUSD",1765712523748,0.01788,89289.0,89279.0,0.03767]
["bitfinex","BTCUSD",1765712523948,0.01788,89289.0,89271.0,0.01397]
["bitfinex","BTCUSD",1765712524164,0.01788,89289.0,89288.0,0.0656]
["bitfinex","BTCUSD",1765712524591,0.01788,89289.0,89288.0,0.12237]
["bitfinex","BTCUSD",1765712525640,0.01788,89289.0,89288.0,0.12337]
["bitfinex","BTCUSD",1765712525829,0.01788,89289.0,89288.0,0.135707]
["bitfinex","BTCUSD",1765712526238,0.00099999,89320.0,89289.0,1.0]
["bitfinex","BTCUSD",1765712526479,0.01788,89319.0,89299.0,0.03767]
["bitfinex","BTCUSD",1765712526881,0.01788,89319.0,89300.0,0.05677]
["bitfinex","BTCUSD",1765712527082,0.00099999,89320.0,89300.0,0.05677]
["bitfinex","BTCUSD",1765712527444,0.01788,89319.0,89301.0,0.005677]
["bitfinex","BTCUSD",1765712527588,0.01788,89319.0,89301.0,0.0057931]
["bitfinex","BTCUSD",1765712527788,0.01788,89319.0,89302.0,0.05677]
["bitfinex","BTCUSD",1765712528196,0.04248,89319.0,89302.0,0.05677]
["bitfinex","BTCUSD",1765712528394,0.04409287,89319.0,89302.0,0.05677]
["bitfinex","BTCUSD",1765712528601,0.00199998,89310.0,89303.0,0.00625631]
["bitfinex","BTCUSD",1765712528819,0.04409287,89319.0,89303.0,0.00625631]
["bitfinex","BTCUSD",1765712528820,0.04509287,89319.0,89303.0,0.00625631]
["bitfinex","BTCUSD",1765712529216,0.04509287,89319.0,89301.0,0.0001161]
["bitfinex","BTCUSD",1765712529217,0.04509287,89319.0,89304.0,0.05677]
["bitfinex","BTCUSD",1765712529378,0.04409287,89319.0,89304.0,0.05677]
["bitfinex","BTCUSD",1765712529583,0.00199998,89310.0,89303.0,0.003]
["bitfinex","BTCUSD",1765712529834,0.00299997,89310.0,89303.0,0.003]
["bitfinex","BTCUSD",1765712530042,0.00461284,89310.0,89303.0,0.003]
["bitfinex","BTCUSD",1765712530596,0.00461284,89310.0,89303.0,0.005]
["bitfinex","BTCUSD",1765712531036,0.06038,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1765712531212,0.07987287,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1765712531416,0.13565287,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1765712531895,0.47637126,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1765712532084,0.34071839,89303.0,89301.0,0.0001161]
["bitfinex","BTCUSD",1765712532225,0.09132,89302.0,89301.0,0.0001161]
["bitfinex","BTCUSD",1765712532428,0.43203839,89302.0,89301.0,0.0001161]
["bitfinex","BTCUSD",1765712532837,0.43203839,89302.0,89301.0,0.00051044]
["bitfinex","BTCUSD",1765712533674,0.44991839,89302.0,89301.0,0.00051044]
["bitfinex","BTCUSD",1765712534294,0.00199998,89270.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712534503,0.01788,89269.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712534818,0.00311592,89270.0,89268.0,0.03767]
["bitfinex","BTCUSD",1765712534819,0.00011595,89270.0,89268.0,0.03767]
["bitfinex","BTCUSD",1765712534991,0.01788,89268.0,89263.0,0.05677]
["bitfinex","BTCUSD",1765712535171,0.01788,89268.0,89264.0,0.005697]
["bitfinex","BTCUSD",1765712535372,0.01788,89268.0,89267.0,0.03767]
["bitfinex","BTCUSD",1765712535573,0.00011595,89270.0,89268.0,1.0]
["bitfinex","BTCUSD",1765712535804,0.00011595,89270.0,89269.0,1.14960257]
["bitfinex","BTCUSD",1765712535999,0.00011595,89270.0,89269.0,1.20637257]
["bitfinex","BTCUSD",1765712536436,0.00011595,89270.0,89269.0,0.20637257]
["bitfinex","BTCUSD",1765712536607,0.00011595,89270.0,89269.0,0.09444]
["bitfinex","BTCUSD",1765712536804,0.00011595,89270.0,89269.0,1.09444]
["bitfinex","BTCUSD",1765712538425,0.00011595,89270.0,89269.0,0.09444]
["bitfinex","BTCUSD",1765712538637,0.00011595,89270.0,89269.0,1.09444]
["bitfinex","BTCUSD",1765712539059,0.00011595,89270.0,89269.0,0.53224]
["bitfinex","BTCUSD",1765712539439,0.00011595,89270.0,89269.0,0.09444]
["bitfinex","BTCUSD",1765712539651,0.00011595,89270.0,89269.0,1.09444]
["bitfinex","BTCUSD",1765712539853,0.00011595,89270.0,89269.0,0.56641111]
["bitfinex","BTCUSD",1765712540103,0.00011595,89270.0,89269.0,0.51931111]
["bitfinex","BTCUSD",1765712540240,0.00011595,89270.0,89269.0,0.50231111]
["bitfinex","BTCUSD",1765712540456,0.00011595,89270.0,89269.0,0.48051111]
["bitfinex","BTCUSD",1765712540637,0.00111595,89270.0,89269.0,0.09541111]
["bitfinex","BTCUSD",1765712540848,0.00111595,89270.0,89269.0,0.30101111]
["bitfinex","BTCUSD",1765712541256,0.00099999,89310.0,89271.0,0.2907]
["bitfinex","BTCUSD",1765712541515,0.01788,89309.0,89283.0,1.0]
["bitfinex","BTCUSD",1765712541714,0.00199998,89300.0,89293.0,0.00024271]
["bitfinex","BTCUSD",1765712541888,0.01949287,89309.0,89293.0,0.00024271]
["bitfinex","BTCUSD",1765712542090,0.01949287,89309.0,89299.0,0.03767]
["bitfinex","BTCUSD",1765712542293,0.01949287,89309.0,89308.0,0.02793]
["bitfinex","BTCUSD",1765712542473,0.01949287,89309.0,89308.0,0.0656]
["bitfinex","BTCUSD",1765712542673,0.01949287,89309.0,89308.0,0.02793]
["bitfinex","BTCUSD",1765712542894,0.01949287,89309.0,89303.0,0.02793]
["bitfinex","BTCUSD",1765712543509,0.01949287,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765712543860,0.01949287,89309.0,89308.0,0.03767]
["bitfinex","BTCUSD",1765712543861,0.01788,89309.0,89308.0,0.03767]
["bitfinex","BTCUSD",1765712544080,0.01788,89309.0,89308.0,0.106677]
["bitfinex","BTCUSD",1765712544451,0.00011621,89310.0,89308.0,0.106677]
["bitfinex","BTCUSD",1765712544629,0.00011621,89310.0,89309.0,0.09444]
["bitfinex","BTCUSD",1765712546632,0.00011621,89310.0,89309.0,1.09444]
["bitfinex","BTCUSD",1765712546837,0.01788,89322.0,89310.0,1.0]
["bitfinex","BTCUSD",1765712547064,0.01788,89322.0,89321.0,0.04938]
["bitfinex","BTCUSD",1765712547454,0.01788,89322.0,89321.0,0.10505]
["bitfinex","BTCUSD",1765712548988,0.01788,89322.0,89321.0,0.10905]
["bitfinex","BTCUSD",1765712549748,0.01788,89322.0,89321.0,0.11305]
["bitfinex","BTCUSD",1765712550586,0.01788,89322.0,89321.0,0.05738]
["bitfinex","BTCUSD",1765712550837,0.01788,89322.0,89321.0,0.118788]
["bitfinex","BTCUSD",1765712555718,0.01788,89322.0,89321.0,0.11876509]
["bitfinex","BTCUSD",1765712555950,0.01788,89322.0,89321.0,0.013738]
["bitfinex","BTCUSD",1765712556152,0.01788,89322.0,89321.0,0.103898]
["bitfinex","BTCUSD",1765712557094,0.00299997,89330.0,89321.0,0.103898]
["bitfinex","BTCUSD",1765712557295,0.11193257,89326.0,89322.0,0.0103898]
["bitfinex","BTCUSD",1765712557536,0.00161287,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712557719,0.06108287,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712557883,0.11161287,89322.0,89321.0,0.004]
["bitfinex","BTCUSD",1765712558350,0.11161287,89322.0,89321.0,0.002]
["bitfinex","BTCUSD",1765712558515,0.04332287,89322.0,89321.0,0.002]
["bitfinex","BTCUSD",1765712559226,0.04332287,89322.0,89321.0,0.003]
["bitfinex","BTCUSD",1765712559411,0.04332287,89322.0,89321.0,0.002]
["bitfinex","BTCUSD",1765712559593,0.04332287,89322.0,89311.0,0.0277]
["bitfinex","BTCUSD",1765712559594,0.00099999,89320.0,89311.0,0.0277]
["bitfinex","BTCUSD",1765712559794,0.00299997,89320.0,89312.0,0.064007]
["bitfinex","BTCUSD",1765712560027,0.02351,89319.0,89312.0,0.008337]
["bitfinex","BTCUSD",1765712560221,0.02351,89319.0,89311.0,0.0277]
["bitfinex","BTCUSD",1765712560829,0.00299997,89320.0,89318.0,0.03449]
["bitfinex","BTCUSD",1765712561064,0.01949287,89322.0,89319.0,0.03449]
["bitfinex","BTCUSD",1765712561384,0.01949287,89322.0,89321.0,0.03449]
["bitfinex","BTCUSD",1765712561592,0.01788,89322.0,89321.0,0.03449]
["bitfinex","BTCUSD",1765712561728,0.01788,89322.0,89321.0,0.09016]
["bitfinex","BTCUSD",1765712561936,0.01788,89322.0,89321.0,0.099176]
["bitfinex","BTCUSD",1765712562953,0.01788,89322.0,89321.0,0.100176]
["bitfinex","BTCUSD",1765712563132,0.01788,89322.0,89321.0,0.099176]
["bitfinex","BTCUSD",1765712563771,0.01988,89322.0,89321.0,0.099176]
["bitfinex","BTCUSD",1765712564362,0.01788,89322.0,89321.0,0.099176]
["bitfinex","BTCUSD",1765712564727,0.01788,89322.0,89321.0,0.103176]
["bitfinex","BTCUSD",1765712565070,0.01788,89322.0,89321.0,0.107176]
["bitfinex","BTCUSD",1765712565473,0.01788,89322.0,89321.0,0.017016]
["bitfinex","BTCUSD",1765712565672,0.01788,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712565890,0.01949287,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712566087,0.07801287,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712566274,0.01949287,89322.0,89321.0,0.008]
["bitfinex","BTCUSD",1765712566479,0.00199998,89320.0,89311.0,0.0277]
["bitfinex","BTCUSD",1765712566727,0.01949287,89322.0,89312.0,0.064007]
["bitfinex","BTCUSD",1765712566954,0.00199998,89320.0,89319.0,0.03449]
["bitfinex","BTCUSD",1765712567125,0.00361285,89320.0,89312.0,0.008337]
["bitfinex","BTCUSD",1765712567470,0.00299997,89300.0,89281.0,0.05567]
["bitfinex","BTCUSD",1765712567614,0.17344544,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712567993,0.22397544,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712569052,0.22397544,89294.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712570113,0.00299997,89300.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712570310,0.2907,89309.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712570311,0.2907,89309.0,89299.0,0.01048]
["bitfinex","BTCUSD",1765712570516,0.2907,89304.0,89299.0,0.01048]
["bitfinex","BTCUSD",1765712570734,0.2907,89304.0,89299.0,0.01723089]
["bitfinex","BTCUSD",1765712571552,0.34123,89304.0,89299.0,0.00675089]
["bitfinex","BTCUSD",1765712571763,0.00099999,89300.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712572161,0.00099999,89300.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712572379,0.02348,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712572602,0.077,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712572827,0.12753,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712573437,0.12753,89294.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712573802,0.00299997,89300.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712574008,0.04106,89299.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712574213,0.02318,89299.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712574413,0.01788,89298.0,89293.0,0.00235892]
["bitfinex","BTCUSD",1765712574796,0.01949287,89298.0,89293.0,0.00235892]
["bitfinex","BTCUSD",1765712575131,0.01949287,89298.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712575292,0.00161287,89298.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712575488,0.01788,89297.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712575735,0.01788,89296.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712575929,0.01788,89296.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712576328,0.02287,89294.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712576707,0.02287,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712577307,0.01788,89294.0,89293.0,0.08646892]
["bitfinex","BTCUSD",1765712577491,0.01788,89294.0,89293.0,0.00900581]
["bitfinex","BTCUSD",1765712577693,0.01788,89294.0,89293.0,0.00135892]
["bitfinex","BTCUSD",1765712577906,0.01788,89294.0,89293.0,0.00335892]
["bitfinex","BTCUSD",1765712578190,0.01788,89294.0,89293.0,0.00235892]
["bitfinex","BTCUSD",1765712578350,0.01788,89294.0,89293.0,0.00435892]
["bitfinex","BTCUSD",1765712578555,0.00099999,89300.0,89293.0,0.08946892]
["bitfinex","BTCUSD",1765712578779,0.01788,89299.0,89297.0,0.00925]
["bitfinex","BTCUSD",1765712580640,0.00099999,89310.0,89298.0,0.03382]
["bitfinex","BTCUSD",1765712580847,0.00199998,89320.0,89309.0,0.05986]
["bitfinex","BTCUSD",1765712581061,0.02049286,89320.0,89310.0,0.005986]
["bitfinex","BTCUSD",1765712581266,0.00099999,89310.0,89297.0,0.002]
["bitfinex","BTCUSD",1765712581484,0.05849,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1765712581624,0.06010287,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1765712581826,0.13978901,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1765712582161,0.13978901,89298.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712582366,0.03484,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712582871,0.08653,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712584236,0.10441,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712584899,0.05272,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712585406,0.10441,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712585964,0.44512839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712588259,0.47116839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712589086,0.47216839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712589696,0.47116839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712590139,0.47216839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712591292,0.71636839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712592746,0.47216839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712593888,0.42824839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712594259,0.39611,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712594648,0.44612839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712594885,0.44512839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712595035,0.44612839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712595614,0.44512839,89294.0,89293.0,0.00035892]
["bitfinex","BTCUSD",1765712595817,0.34071839,89293.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712596082,0.02221,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712596283,0.04009,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712597759,0.04009,89263.0,89262.0,0.0032]
["bitfinex","BTCUSD",1765712597965,0.01788,89263.0,89262.0,0.03702]
["bitfinex","BTCUSD",1765712598170,0.01788,89263.0,89262.0,0.08831]
["bitfinex","BTCUSD",1765712598371,0.01788,89263.0,89262.0,0.100429]
["bitfinex","BTCUSD",1765712598712,0.01788,89263.0,89262.0,0.015319]
["bitfinex","BTCUSD",1765712598934,0.01788,89263.0,89262.0,0.013319]
["bitfinex","BTCUSD",1765712599100,0.01788,89263.0,89262.0,0.017319]
["bitfinex","BTCUSD",1765712599280,0.01788,89263.0,89262.0,0.0072]
["bitfinex","BTCUSD",1765712599681,0.05272,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712599883,0.10441,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712600064,0.10441,89263.0,89262.0,0.0062]
["bitfinex","BTCUSD",1765712600265,0.39672287,89263.0,89262.0,0.0022]
["bitfinex","BTCUSD",1765712600822,0.44674126,89263.0,89262.0,0.0052]
["bitfinex","BTCUSD",1765712601367,0.44674126,89263.0,89262.0,0.0022]
["bitfinex","BTCUSD",1765712601812,0.44674126,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1765712602014,0.44674126,89263.0,89262.0,0.00214088]
["bitfinex","BTCUSD",1765712602369,0.00199998,89240.0,89175.0,4.008e-05]
["bitfinex","BTCUSD",1765712602579,0.12981257,89239.0,89211.0,0.00597341]
["bitfinex","BTCUSD",1765712602784,0.20725544,89239.0,89201.0,0.03365048]
["bitfinex","BTCUSD",1765712602985,0.05169,89238.0,89201.0,0.03365048]
["bitfinex","BTCUSD",1765712603210,0.05330287,89238.0,89201.0,0.03365048]
["bitfinex","BTCUSD",1765712603642,0.00099999,89230.0,89197.0,0.0001]
["bitfinex","BTCUSD",1765712604250,0.00099999,89220.0,89197.0,0.0001]
["bitfinex","BTCUSD",1765712604489,0.01788,89219.0,89201.0,0.02452]
["bitfinex","BTCUSD",1765712604702,0.03484,89211.0,89210.0,0.00404364]
["bitfinex","BTCUSD",1765712605053,0.08653,89211.0,89210.0,0.00404364]
["bitfinex","BTCUSD",1765712605271,0.2907,89228.0,89210.0,0.05238364]
["bitfinex","BTCUSD",1765712605429,0.00099999,89220.0,89210.0,0.02821364]
["bitfinex","BTCUSD",1765712605648,0.00299997,89220.0,89210.0,0.00404364]
["bitfinex","BTCUSD",1765712605853,0.00099999,89220.0,89210.0,0.00443045]
["bitfinex","BTCUSD",1765712606079,0.00099999,89220.0,89210.0,0.003]
["bitfinex","BTCUSD",1765712606423,0.00299997,89220.0,89210.0,0.003]
["bitfinex","BTCUSD",1765712606625,0.00299997,89220.0,89169.0,0.2907]
["bitfinex","BTCUSD",1765712606754,0.00299997,89220.0,89210.0,0.002]
["bitfinex","BTCUSD",1765712606755,0.01788,89219.0,89210.0,0.002]
["bitfinex","BTCUSD",1765712607444,0.01788,89219.0,89210.0,0.005]
["bitfinex","BTCUSD",1765712607645,0.01788,89219.0,89210.0,0.002]
["bitfinex","BTCUSD",1765712607997,0.08776839,89211.0,89210.0,0.005]
["bitfinex","BTCUSD",1765712608338,0.08776839,89211.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712608339,0.00099999,89200.0,89181.0,0.01587]
["bitfinex","BTCUSD",1765712608481,0.01788,89199.0,89181.0,0.01587]
["bitfinex","BTCUSD",1765712608711,0.29269998,89210.0,89182.0,0.6221]
["bitfinex","BTCUSD",1765712609094,0.00099999,89200.0,89181.0,0.01587]
["bitfinex","BTCUSD",1765712609301,0.00099999,89200.0,89173.0,0.01566]
["bitfinex","BTCUSD",1765712609302,0.00299997,89200.0,89173.0,0.01566]
["bitfinex","BTCUSD",1765712609503,0.01788,89209.0,89199.0,0.00191379]
["bitfinex","BTCUSD",1765712609652,0.00199998,89200.0,89182.0,0.00024086]
["bitfinex","BTCUSD",1765712609982,0.00299997,89200.0,89182.0,0.00024086]
["bitfinex","BTCUSD",1765712610304,0.01788,89209.0,89199.0,0.01558]
["bitfinex","BTCUSD",1765712610508,0.01788,89209.0,89200.0,0.00023236]
["bitfinex","BTCUSD",1765712610659,0.01788,89209.0,89208.0,0.01558]
["bitfinex","BTCUSD",1765712610998,0.01788,89209.0,89182.0,0.001]
["bitfinex","BTCUSD",1765712611195,0.01788,89209.0,89188.0,0.01537]
["bitfinex","BTCUSD",1765712611400,0.002,89200.0,89155.0,1.0]
["bitfinex","BTCUSD",1765712611605,0.01788,89209.0,89150.0,1.0]
["bitfinex","BTCUSD",1765712611821,0.01788,89209.0,89151.0,0.1178]
["bitfinex","BTCUSD",1765712612025,0.01788,89209.0,89153.0,0.1178]
["bitfinex","BTCUSD",1765712612239,0.01788,89209.0,89157.0,0.1178]
["bitfinex","BTCUSD",1765712612446,0.01949287,89209.0,89161.0,0.1178]
["bitfinex","BTCUSD",1765712612648,0.01949287,89209.0,89154.0,0.4]
["bitfinex","BTCUSD",1765712612649,0.01949287,89209.0,89162.0,1.13568]
["bitfinex","BTCUSD",1765712612849,0.00161287,89209.0,89166.0,0.1178]
["bitfinex","BTCUSD",1765712613079,0.00161287,89209.0,89163.0,1.0]
["bitfinex","BTCUSD",1765712613229,0.00038681,89220.0,89164.0,0.4085]
["bitfinex","BTCUSD",1765712613430,0.00038681,89220.0,89216.0,1.0]
["bitfinex","BTCUSD",1765712614194,0.00038681,89220.0,89215.0,0.11193257]
["bitfinex","BTCUSD",1765712614401,0.00038681,89220.0,89216.0,1.0]
["bitfinex","BTCUSD",1765712614866,0.00138681,89220.0,89216.0,1.0]
["bitfinex","BTCUSD",1765712615108,0.00138681,89220.0,89219.0,0.00130595]
["bitfinex","BTCUSD",1765712615314,0.01788,89243.0,89220.0,1.0]
["bitfinex","BTCUSD",1765712615513,0.01788,89243.0,89221.0,1.0]
["bitfinex","BTCUSD",1765712615760,0.00099999,89230.0,89220.0,0.00011595]
["bitfinex","BTCUSD",1765712616140,0.00099999,89240.0,89220.0,0.00011595]
["bitfinex","BTCUSD",1765712616469,0.01788,89239.0,89220.0,0.00011595]
["bitfinex","BTCUSD",1765712616679,0.01788,89239.0,89220.0,0.00301595]
["bitfinex","BTCUSD",1765712617034,0.003,89230.0,89220.0,1.595e-05]
["bitfinex","BTCUSD",1765712617256,0.01788,89239.0,89221.0,0.01119485]
["bitfinex","BTCUSD",1765712617416,0.00099999,89230.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712617620,0.00299997,89220.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712617820,0.01788,89219.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712618727,0.01788,89219.0,89186.0,1.0]
["bitfinex","BTCUSD",1765712619088,0.01788,89219.0,89188.0,1.0]
["bitfinex","BTCUSD",1765712619497,0.01788,89219.0,89190.0,1.0]
["bitfinex","BTCUSD",1765712619898,0.01788,89219.0,89191.0,0.00552]
["bitfinex","BTCUSD",1765712620146,0.01788,89219.0,89192.0,0.50552]
["bitfinex","BTCUSD",1765712620283,0.01788,89219.0,89187.0,1.0]
["bitfinex","BTCUSD",1765712620911,0.01788,89219.0,89190.0,0.003]
["bitfinex","BTCUSD",1765712621127,0.01788,89219.0,89186.0,0.005]
["bitfinex","BTCUSD",1765712621128,0.01788,89219.0,89191.0,1.0]
["bitfinex","BTCUSD",1765712621426,0.01788,89219.0,89218.0,0.00133633]
["bitfinex","BTCUSD",1765712623203,0.05563,89219.0,89218.0,0.00333633]
["bitfinex","BTCUSD",1765712623440,0.45019839,89219.0,89218.0,0.00633633]
["bitfinex","BTCUSD",1765712624081,0.45019839,89219.0,89218.0,0.00433633]
["bitfinex","BTCUSD",1765712624817,0.45019839,89219.0,89218.0,0.00133633]
["bitfinex","BTCUSD",1765712625224,0.45019839,89219.0,89218.0,0.00233633]
["bitfinex","BTCUSD",1765712626070,0.45019839,89219.0,89218.0,0.00133633]
["bitfinex","BTCUSD",1765712626739,0.47709839,89219.0,89218.0,0.00133633]
["bitfinex","BTCUSD",1765712627268,0.47809839,89219.0,89218.0,0.00133633]
["bitfinex","BTCUSD",1765712627609,0.47809839,89219.0,89218.0,0.00123633]
["bitfinex","BTCUSD",1765712627810,0.38649839,89219.0,89218.0,0.00123633]
["bitfinex","BTCUSD",1765712628124,0.35959839,89219.0,89218.0,0.00113633]
["bitfinex","BTCUSD",1765712628309,0.35959839,89219.0,89218.0,0.00093633]
["bitfinex","BTCUSD",1765712628509,0.45119839,89219.0,89218.0,0.00093633]
["bitfinex","BTCUSD",1765712628799,0.45019839,89219.0,89218.0,0.00093633]
["bitfinex","BTCUSD",1765712629221,0.45019839,89219.0,89218.0,0.00193633]
["bitfinex","BTCUSD",1765712629400,0.39634839,89219.0,89218.0,0.00183633]
["bitfinex","BTCUSD",1765712629628,0.39634839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712630071,0.45019839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712630206,0.45119839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712630407,0.45019839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712632006,0.45019839,89219.0,89218.0,0.00183633]
["bitfinex","BTCUSD",1765712632573,0.45019839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712632979,0.45119839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712633464,0.45019839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712634445,0.45019839,89219.0,89218.0,0.00183633]
["bitfinex","BTCUSD",1765712635474,0.45019839,89219.0,89218.0,0.00083633]
["bitfinex","BTCUSD",1765712635885,0.05001839,89159.0,89135.0,0.0032]
["bitfinex","BTCUSD",1765712636056,0.05001839,89159.0,89150.0,0.0032]
["bitfinex","BTCUSD",1765712636273,0.00099999,89170.0,89158.0,0.0032]
["bitfinex","BTCUSD",1765712636477,0.00099999,89170.0,89159.0,0.0032]
["bitfinex","BTCUSD",1765712636478,0.06793839,89169.0,89159.0,0.0032]
["bitfinex","BTCUSD",1765712637183,0.05001839,89159.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712637382,0.05001839,89157.0,89136.0,0.0032]
["bitfinex","BTCUSD",1765712637708,0.05001839,89155.0,89136.0,0.0032]
["bitfinex","BTCUSD",1765712637950,0.01792,89154.0,89145.0,0.0032]
["bitfinex","BTCUSD",1765712638194,0.2907,89156.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712638195,0.05001839,89152.0,89130.0,0.0032]
["bitfinex","BTCUSD",1765712638406,0.05001839,89139.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712638626,0.00299997,89140.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712638627,0.01796,89138.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712638876,0.05001839,89137.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712639068,0.2907,89149.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712639069,0.01796,89136.0,89135.0,0.00627066]
["bitfinex","BTCUSD",1765712639215,0.2907,89149.0,89135.0,0.00627066]
["bitfinex","BTCUSD",1765712639416,0.01796,89148.0,89135.0,0.00627066]
["bitfinex","BTCUSD",1765712639622,0.0180758,89148.0,89135.0,0.00627066]
["bitfinex","BTCUSD",1765712640649,0.0001158,89148.0,89147.0,0.01204]
["bitfinex","BTCUSD",1765712641013,0.0180758,89148.0,89147.0,0.01204]
["bitfinex","BTCUSD",1765712641795,0.0190758,89148.0,89147.0,0.01204]
["bitfinex","BTCUSD",1765712642019,0.0180758,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1765712642226,0.0180758,89148.0,89147.0,0.0041586]
["bitfinex","BTCUSD",1765712642415,0.0180758,89148.0,89147.0,0.0051586]
["bitfinex","BTCUSD",1765712642681,0.0210758,89148.0,89147.0,0.0021586]
["bitfinex","BTCUSD",1765712643060,0.0240758,89148.0,89147.0,0.0021586]
["bitfinex","BTCUSD",1765712643743,0.0240758,89148.0,89147.0,0.0141986]
["bitfinex","BTCUSD",1765712646017,0.0240758,89148.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712646222,0.0240758,89148.0,89147.0,0.0141986]
["bitfinex","BTCUSD",1765712646475,0.0240758,89148.0,89147.0,0.0021586]
["bitfinex","BTCUSD",1765712647064,0.0240758,89148.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712647430,0.0061158,89148.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712647843,0.0240758,89148.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712648052,0.0061158,89148.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712648648,0.00099999,89170.0,89147.0,0.0262386]
["bitfinex","BTCUSD",1765712648873,0.01796,89169.0,89159.0,0.01204]
["bitfinex","BTCUSD",1765712649165,0.00099999,89170.0,89169.0,0.02408]
["bitfinex","BTCUSD",1765712649338,0.01895999,89170.0,89169.0,0.02408]
["bitfinex","BTCUSD",1765712649549,0.00099999,89170.0,89169.0,0.03612]
["bitfinex","BTCUSD",1765712649942,0.01796,89172.0,89169.0,0.02408]
["bitfinex","BTCUSD",1765712650145,0.01796,89172.0,89171.0,0.01204]
["bitfinex","BTCUSD",1765712650715,0.2907,89179.0,89171.0,0.01204]
["bitfinex","BTCUSD",1765712651064,0.2907,89179.0,89169.0,0.01204]
["bitfinex","BTCUSD",1765712651065,0.04912287,89172.0,89169.0,0.002]
["bitfinex","BTCUSD",1765712651270,0.2907,89177.0,89169.0,0.002]
["bitfinex","BTCUSD",1765712651271,0.04912287,89170.0,89169.0,0.004]
["bitfinex","BTCUSD",1765712651425,0.01957287,89170.0,89169.0,0.002]
["bitfinex","BTCUSD",1765712651624,0.00199998,89160.0,89152.0,0.01204]
["bitfinex","BTCUSD",1765712651912,0.00199998,89160.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712651913,0.08342287,89153.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712652099,0.01796,89152.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712652310,0.01796,89151.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712652456,0.00099999,89160.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712652457,0.00299997,89160.0,89150.0,0.01204]
["bitfinex","BTCUSD",1765712652661,0.2907,89162.0,89159.0,0.01204]
["bitfinex","BTCUSD",1765712652944,0.2907,89162.0,89161.0,0.01204]
["bitfinex","BTCUSD",1765712653144,0.00099999,89170.0,89161.0,0.01204]
["bitfinex","BTCUSD",1765712653345,0.01796,89162.0,89161.0,0.01204]
["bitfinex","BTCUSD",1765712653703,0.00199998,89160.0,89148.0,0.01204]
["bitfinex","BTCUSD",1765712654111,0.00099999,89160.0,89148.0,0.01204]
["bitfinex","BTCUSD",1765712654313,0.001,89151.0,89148.0,0.01204]
["bitfinex","BTCUSD",1765712654680,0.15968364,89149.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712654849,0.2907,89158.0,89150.0,0.01204]
["bitfinex","BTCUSD",1765712655048,0.01796,89157.0,89150.0,0.01204]
["bitfinex","BTCUSD",1765712655457,0.01796,89156.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712655910,0.04751,89148.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712656057,0.04912287,89148.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712656241,0.41295287,89148.0,89147.0,0.00038681]
["bitfinex","BTCUSD",1765712657360,0.41295287,89148.0,89113.0,0.01178]
["bitfinex","BTCUSD",1765712657361,0.00299997,89140.0,89113.0,0.01178]
["bitfinex","BTCUSD",1765712657604,0.018,89139.0,89113.0,0.01178]
["bitfinex","BTCUSD",1765712657808,0.00500013,89140.0,89117.0,0.0119]
["bitfinex","BTCUSD",1765712658117,0.018,89138.0,89117.0,0.0119]
["bitfinex","BTCUSD",1765712658317,0.01961287,89138.0,89117.0,0.0119]
["bitfinex","BTCUSD",1765712658862,0.01961287,89138.0,89134.0,0.06670661]
["bitfinex","BTCUSD",1765712659151,0.01961287,89138.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712659326,0.01961287,89138.0,89134.0,0.06670661]
["bitfinex","BTCUSD",1765712659481,0.01961287,89138.0,89134.0,0.07070661]
["bitfinex","BTCUSD",1765712659678,0.01955882,89138.0,89134.0,0.07070661]
["bitfinex","BTCUSD",1765712660090,0.01955882,89138.0,89137.0,0.00246291]
["bitfinex","BTCUSD",1765712660956,0.00161287,89138.0,89137.0,0.00246291]
["bitfinex","BTCUSD",1765712661164,0.01961287,89138.0,89137.0,0.00536291]
["bitfinex","BTCUSD",1765712661570,0.01961287,89138.0,89137.0,0.01649291]
["bitfinex","BTCUSD",1765712661571,0.018,89138.0,89137.0,0.01649291]
["bitfinex","BTCUSD",1765712661704,0.018,89138.0,89137.0,0.00536291]
["bitfinex","BTCUSD",1765712661914,0.01796,89138.0,89137.0,0.00536291]
["bitfinex","BTCUSD",1765712662158,0.01796,89138.0,89137.0,0.00936291]
["bitfinex","BTCUSD",1765712662370,0.01796,89138.0,89137.0,0.00916291]
["bitfinex","BTCUSD",1765712662766,0.00038729,89140.0,89137.0,0.02003291]
["bitfinex","BTCUSD",1765712663004,0.01796,89139.0,89137.0,0.007]
["bitfinex","BTCUSD",1765712663651,0.01796,89139.0,89137.0,0.004]
["bitfinex","BTCUSD",1765712663888,0.46135839,89138.0,89137.0,0.004]
["bitfinex","BTCUSD",1765712664068,0.46135839,89138.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712664069,0.34071839,89137.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712664255,0.42252839,89135.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712664644,0.39051,89135.0,89134.0,0.06270661]
["bitfinex","BTCUSD",1765712664866,0.3087,89135.0,89134.0,0.06260661]
["bitfinex","BTCUSD",1765712665080,0.43095287,89135.0,89134.0,0.06250661]
["bitfinex","BTCUSD",1765712665289,0.43095287,89135.0,89134.0,0.06650661]
["bitfinex","BTCUSD",1765712665624,0.43095287,89135.0,89134.0,0.06550661]
["bitfinex","BTCUSD",1765712666009,0.43095287,89135.0,89134.0,0.06950661]
["bitfinex","BTCUSD",1765712666245,0.43095287,89135.0,89134.0,0.07645727]
["bitfinex","BTCUSD",1765712666579,0.43095287,89135.0,89134.0,0.06950661]
["bitfinex","BTCUSD",1765712667180,0.43095287,89135.0,89134.0,0.06250661]
["bitfinex","BTCUSD",1765712667380,0.35782287,89135.0,89134.0,0.06250661]
["bitfinex","BTCUSD",1765712667675,0.31031287,89135.0,89134.0,0.06450661]
["bitfinex","BTCUSD",1765712667883,0.43079287,89135.0,89134.0,0.06350661]
["bitfinex","BTCUSD",1765712668108,0.43079287,89135.0,89134.0,0.06550661]
["bitfinex","BTCUSD",1765712668417,0.41279287,89135.0,89134.0,0.06550661]
["bitfinex","BTCUSD",1765712668614,0.43079287,89135.0,89134.0,0.06550661]
["bitfinex","BTCUSD",1765712668815,0.43079287,89135.0,89134.0,0.06950661]
["bitfinex","BTCUSD",1765712669023,0.34071839,89134.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712669262,0.49970203,89126.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712669712,0.57337203,89126.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712669846,0.35551,89126.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712670059,0.42918,89126.0,89125.0,0.0205]
["bitfinex","BTCUSD",1765712670713,0.47919839,89126.0,89125.0,0.0225]
["bitfinex","BTCUSD",1765712670846,0.00099999,89100.0,89086.0,0.04717327]
["bitfinex","BTCUSD",1765712671061,0.018,89099.0,89086.0,0.04717327]
["bitfinex","BTCUSD",1765712671268,0.018,89099.0,89061.0,0.0171221]
["bitfinex","BTCUSD",1765712671688,0.018,89098.0,89061.0,0.0171221]
["bitfinex","BTCUSD",1765712671931,0.01838705,89098.0,89058.0,0.018]
["bitfinex","BTCUSD",1765712672131,0.01838705,89098.0,89059.0,0.01660647]
["bitfinex","BTCUSD",1765712672384,0.01838705,89098.0,89082.0,0.00404507]
["bitfinex","BTCUSD",1765712672753,0.01838705,89098.0,89082.0,0.01948507]
["bitfinex","BTCUSD",1765712673382,0.08304,89083.0,89082.0,0.00404507]
["bitfinex","BTCUSD",1765712673734,0.2907,89064.0,89058.0,0.0252]
["bitfinex","BTCUSD",1765712673855,0.00099999,89080.0,89058.0,0.0252]
["bitfinex","BTCUSD",1765712674056,0.01804,89092.0,89082.0,0.001]
["bitfinex","BTCUSD",1765712674257,0.00099999,89090.0,89082.0,0.04652]
["bitfinex","BTCUSD",1765712674466,0.00099999,89090.0,89082.0,0.04552]
["bitfinex","BTCUSD",1765712674666,0.00099999,89090.0,89083.0,0.01147]
["bitfinex","BTCUSD",1765712674865,0.00138704,89090.0,89083.0,0.01147]
["bitfinex","BTCUSD",1765712675081,0.00299991,89090.0,89083.0,0.01147]
["bitfinex","BTCUSD",1765712675283,0.00538702,89090.0,89083.0,0.01147]
["bitfinex","BTCUSD",1765712675512,0.00238705,89090.0,89089.0,0.04552]
["bitfinex","BTCUSD",1765712675726,0.00338705,89090.0,89089.0,0.08555124]
["bitfinex","BTCUSD",1765712675936,0.00338705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712676555,0.00138705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712676964,0.00438705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712677257,0.00138705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712677474,0.00038705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712677686,0.00238705,89090.0,89089.0,0.15473124]
["bitfinex","BTCUSD",1765712677895,0.00238705,89090.0,89089.0,0.1147]
["bitfinex","BTCUSD",1765712678134,0.00438705,89090.0,89089.0,0.04552]
["bitfinex","BTCUSD",1765712678544,0.00238705,89090.0,89089.0,0.04552]
["bitfinex","BTCUSD",1765712678754,0.00238705,89090.0,89089.0,0.1147]
["bitfinex","BTCUSD",1765712678973,0.00338705,89090.0,89089.0,0.12617]
["bitfinex","BTCUSD",1765712679632,0.00338705,89090.0,89089.0,0.05699]
["bitfinex","BTCUSD",1765712679844,0.00438704,89090.0,89078.0,0.06918]
["bitfinex","BTCUSD",1765712680068,0.00438704,89090.0,89054.0,0.02741424]
["bitfinex","BTCUSD",1765712680069,0.00099999,89080.0,89054.0,0.02741424]
["bitfinex","BTCUSD",1765712680321,0.00299997,89070.0,89045.0,0.12013736]
["bitfinex","BTCUSD",1765712680526,0.00099999,89070.0,89053.0,0.11933835]
["bitfinex","BTCUSD",1765712680739,0.00461284,89070.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712680944,0.00299997,89060.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712681169,0.01808,89059.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712681383,0.08304,89054.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712681557,0.08465287,89054.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712681768,0.49904126,89054.0,89053.0,0.05015835]
["bitfinex","BTCUSD",1765712681986,0.34071839,89053.0,89045.0,0.05095736]
["bitfinex","BTCUSD",1765712682188,0.09844126,89046.0,89045.0,0.05095736]
["bitfinex","BTCUSD",1765712682415,0.09844126,89046.0,88970.0,0.05666065]
["bitfinex","BTCUSD",1765712682416,0.00399997,89040.0,89000.0,31.19212704]
["bitfinex","BTCUSD",1765712682632,0.00099999,89010.0,88918.0,0.03636]
["bitfinex","BTCUSD",1765712682858,0.00099999,89010.0,88891.0,0.05695141]
["bitfinex","BTCUSD",1765712682859,0.25,88810.0,88756.0,0.02037089]
["bitfinex","BTCUSD",1765712683068,0.25,88810.0,88702.0,0.01904]
["bitfinex","BTCUSD",1765712683069,0.07367,88759.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765712683270,0.07367,88759.0,88710.0,0.25004445]
["bitfinex","BTCUSD",1765712683271,0.00161287,88751.0,88750.0,0.10460984]
["bitfinex","BTCUSD",1765712683477,0.00161287,88751.0,88710.0,4.445e-05]
["bitfinex","BTCUSD",1765712683478,0.83281,88739.0,88701.0,0.701916]
["bitfinex","BTCUSD",1765712683700,0.00099999,88710.0,88702.0,0.11919]
["bitfinex","BTCUSD",1765712683910,0.02357662,88709.0,88705.0,0.251441]
["bitfinex","BTCUSD",1765712684127,0.02357662,88708.0,88706.0,0.06918]
["bitfinex","BTCUSD",1765712684343,0.00099999,88720.0,88706.0,0.06918]
["bitfinex","BTCUSD",1765712684344,0.00099999,88720.0,88707.0,0.315843]
["bitfinex","BTCUSD",1765712684556,0.00099999,88730.0,88719.0,0.00161287]
["bitfinex","BTCUSD",1765712684754,0.03387007,88756.0,88730.0,2.0]
["bitfinex","BTCUSD",1765712684956,0.0230157,88755.0,88730.0,0.32346787]
["bitfinex","BTCUSD",1765712685164,0.00038468,88756.0,88732.0,0.171025]
["bitfinex","BTCUSD",1765712685372,0.00038468,88756.0,88732.0,0.00161287]
["bitfinex","BTCUSD",1765712685518,0.00038468,88756.0,88734.0,0.145101]
["bitfinex","BTCUSD",1765712685727,0.00038468,88756.0,88755.0,0.00161287]
["bitfinex","BTCUSD",1765712685962,0.00099999,88770.0,88755.0,0.00161287]
["bitfinex","BTCUSD",1765712686159,0.00099999,88770.0,88756.0,0.01964]
["bitfinex","BTCUSD",1765712686329,0.00199998,88770.0,88703.0,0.06918]
["bitfinex","BTCUSD",1765712686555,0.00011536,88770.0,88740.0,0.00099999]
["bitfinex","BTCUSD",1765712686757,0.00011536,88770.0,88769.0,0.03127]
["bitfinex","BTCUSD",1765712686993,0.00111535,88770.0,88758.0,0.0198]
["bitfinex","BTCUSD",1765712687351,0.1099,88845.0,88770.0,0.29169999]
["bitfinex","BTCUSD",1765712687578,0.00099999,88830.0,88788.0,0.133341]
["bitfinex","BTCUSD",1765712687790,0.00099999,88860.0,88829.0,0.00161287]
["bitfinex","BTCUSD",1765712687996,0.03623,88899.0,88859.0,0.00161287]
["bitfinex","BTCUSD",1765712688223,0.00011618,88899.0,88859.0,0.02894287]
["bitfinex","BTCUSD",1765712688424,0.00011618,88899.0,88890.0,0.00099999]
["bitfinex","BTCUSD",1765712688628,0.00821361,88920.0,88898.0,0.00161287]
["bitfinex","BTCUSD",1765712688909,0.20260117,88914.0,88890.0,0.00161287]
["bitfinex","BTCUSD",1765712689138,0.00099999,88910.0,88891.0,0.01988]
["bitfinex","BTCUSD",1765712689358,0.02854848,88913.0,88890.0,0.00011618]
["bitfinex","BTCUSD",1765712689359,0.253101,88899.0,88890.0,0.00011618]
["bitfinex","BTCUSD",1765712689565,0.253101,88899.0,88890.0,0.01999618]
["bitfinex","BTCUSD",1765712690208,0.253101,88879.0,88831.0,0.4]
["bitfinex","BTCUSD",1765712690412,0.00099999,88860.0,88840.0,0.00161287]
["bitfinex","BTCUSD",1765712690622,0.00099999,88870.0,88840.0,0.00161287]
["bitfinex","BTCUSD",1765712690799,0.20260117,88859.0,88840.0,0.00161287]
["bitfinex","BTCUSD",1765712691228,0.253101,88858.0,88813.0,0.02184]
["bitfinex","BTCUSD",1765712691521,0.253101,88858.0,88817.0,0.2907]
["bitfinex","BTCUSD",1765712691690,0.253101,88858.0,88822.0,0.2907]
["bitfinex","BTCUSD",1765712691894,0.00099999,88860.0,88840.0,0.004]
["bitfinex","BTCUSD",1765712692094,0.253101,88859.0,88841.0,0.01988]
["bitfinex","BTCUSD",1765712692275,0.00099999,88870.0,88841.0,0.04333287]
["bitfinex","BTCUSD",1765712692474,0.253101,88878.0,88841.0,0.04333287]
["bitfinex","BTCUSD",1765712692687,0.00011599,88879.0,88843.0,0.2907]
["bitfinex","BTCUSD",1765712692893,0.002,88870.0,88852.0,0.2907]
["bitfinex","BTCUSD",1765712693095,0.07367,88916.0,88852.0,0.2907]
["bitfinex","BTCUSD",1765712693096,0.03623,88967.0,88880.0,0.00099999]
["bitfinex","BTCUSD",1765712693265,0.00832971,88920.0,88919.0,0.00161287]
["bitfinex","BTCUSD",1765712693481,0.02810062,88966.0,88919.0,0.00161287]
["bitfinex","BTCUSD",1765712693694,0.00099999,88950.0,88920.0,0.03283]
["bitfinex","BTCUSD",1765712693920,0.10177197,88956.0,88921.0,0.01295]
["bitfinex","BTCUSD",1765712694123,0.10177197,88956.0,88921.0,0.01456287]
["bitfinex","BTCUSD",1765712694124,0.02810409,88955.0,88921.0,0.01456287]
["bitfinex","BTCUSD",1765712694572,0.10177197,88956.0,88921.0,0.01456287]
["bitfinex","BTCUSD",1765712694934,0.00047708,88956.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1765712695178,0.00247708,88956.0,88931.0,0.03275]
["bitfinex","BTCUSD",1765712695387,0.00247708,88956.0,88931.0,0.03436287]
["bitfinex","BTCUSD",1765712695530,0.00247708,88956.0,88932.0,0.01988]
["bitfinex","BTCUSD",1765712695884,0.01047708,88956.0,88932.0,0.03444287]
["bitfinex","BTCUSD",1765712696089,0.00099999,88950.0,88932.0,0.00161287]
["bitfinex","BTCUSD",1765712696248,0.00099999,88940.0,88906.0,0.01295]
["bitfinex","BTCUSD",1765712696462,0.00099999,88940.0,88933.0,0.01988]
["bitfinex","BTCUSD",1765712696463,0.05001839,88938.0,88933.0,0.01988]
["bitfinex","BTCUSD",1765712696651,0.05001839,88936.0,88933.0,0.01988]
["bitfinex","BTCUSD",1765712696873,0.02811041,88935.0,88928.0,0.01988]
["bitfinex","BTCUSD",1765712697076,0.02811041,88935.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712697281,0.00099999,88940.0,88934.0,0.00835474]
["bitfinex","BTCUSD",1765712697521,0.00099999,88930.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712697751,0.00199998,88930.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712697960,0.02810978,88937.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712698186,0.003,88938.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712698187,0.00099999,88930.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712698400,0.00124324,88930.0,88922.0,0.01988]
["bitfinex","BTCUSD",1765712698613,0.00124324,88920.0,88820.0,0.05608578]
["bitfinex","BTCUSD",1765712698820,0.00124324,88920.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765712698821,0.00099999,88910.0,88861.0,2.0]
["bitfinex","BTCUSD",1765712699261,0.00161287,88910.0,88883.0,0.17993803]
["bitfinex","BTCUSD",1765712699464,0.00161287,88910.0,88885.0,0.28696]
["bitfinex","BTCUSD",1765712699679,0.5,88909.0,88886.0,0.0198]
["bitfinex","BTCUSD",1765712699884,0.00161287,88909.0,88886.0,0.01916327]
["bitfinex","BTCUSD",1765712700075,0.00161287,88909.0,88887.0,0.01974]
["bitfinex","BTCUSD",1765712700286,0.00161287,88909.0,88885.0,0.0001161]
["bitfinex","BTCUSD",1765712700483,0.5,88899.0,88886.0,0.01984]
["bitfinex","BTCUSD",1765712700704,0.5,88899.0,88885.0,1.61e-05]
["bitfinex","BTCUSD",1765712700894,0.01640714,88898.0,88886.0,0.02184]
["bitfinex","BTCUSD",1765712701101,0.02812211,88898.0,88886.0,0.002]
["bitfinex","BTCUSD",1765712701375,0.5,88899.0,88885.0,1.61e-05]
["bitfinex","BTCUSD",1765712701600,0.5,88897.0,88885.0,1.61e-05]
["bitfinex","BTCUSD",1765712701793,0.00124324,88900.0,88885.0,1.61e-05]
["bitfinex","BTCUSD",1765712701794,0.5,88895.0,88886.0,0.0208]
["bitfinex","BTCUSD",1765712702073,0.00161287,88909.0,88886.0,0.0208]
["bitfinex","BTCUSD",1765712702274,0.00161287,88909.0,88887.0,0.0198]
["bitfinex","BTCUSD",1765712702275,0.5,88899.0,88887.0,0.0198]
["bitfinex","BTCUSD",1765712702483,0.00124324,88900.0,88886.0,0.001]
["bitfinex","BTCUSD",1765712702484,0.34071839,88895.0,88886.0,0.001]
["bitfinex","BTCUSD",1765712702683,0.5,88859.0,88791.0,0.05396]
["bitfinex","BTCUSD",1765712702834,0.5,88849.0,88811.0,0.09037951]
["bitfinex","BTCUSD",1765712703036,0.5,88849.0,88815.0,0.125733]
["bitfinex","BTCUSD",1765712703239,0.06764,88868.0,88815.0,0.125733]
["bitfinex","BTCUSD",1765712703240,0.00099999,88860.0,88820.0,0.00075674]
["bitfinex","BTCUSD",1765712703461,0.5,88859.0,88838.0,0.08999229]
["bitfinex","BTCUSD",1765712703678,0.5,88859.0,88816.0,0.03379438]
["bitfinex","BTCUSD",1765712703679,0.00124324,88850.0,88816.0,0.03379438]
["bitfinex","BTCUSD",1765712703875,0.00099999,88830.0,88817.0,0.0198]
["bitfinex","BTCUSD",1765712704095,0.00099999,88830.0,88818.0,0.0198]
["bitfinex","BTCUSD",1765712704322,0.00099999,88830.0,88791.0,0.03380584]
["bitfinex","BTCUSD",1765712704526,0.00099999,88830.0,88760.0,0.00099999]
["bitfinex","BTCUSD",1765712704527,0.00099999,88810.0,88760.0,0.00099999]
["bitfinex","BTCUSD",1765712704724,0.00099999,88800.0,88791.0,0.00038722]
["bitfinex","BTCUSD",1765712704862,0.00099999,88800.0,88792.0,0.0198]
["bitfinex","BTCUSD",1765712705279,0.00024325,88820.0,88792.0,0.0198]
["bitfinex","BTCUSD",1765712705280,0.00099999,88820.0,88793.0,0.162325]
["bitfinex","BTCUSD",1765712705488,0.08999229,88829.0,88802.0,0.2907]
["bitfinex","BTCUSD",1765712705689,0.08999229,88829.0,88811.0,0.825916]
["bitfinex","BTCUSD",1765712705909,0.08999229,88829.0,88812.0,0.2907]
["bitfinex","BTCUSD",1765712706107,0.00099999,88850.0,88813.0,0.01896327]
["bitfinex","BTCUSD",1765712706446,0.00099999,88820.0,88770.0,0.00075674]
["bitfinex","BTCUSD",1765712706652,0.00124324,88810.0,88792.0,0.0198]
["bitfinex","BTCUSD",1765712706864,0.00285611,88810.0,88792.0,0.0198]
["bitfinex","BTCUSD",1765712707264,0.00285611,88810.0,88770.0,0.00075674]
["bitfinex","BTCUSD",1765712707265,0.00124324,88810.0,88770.0,0.00075674]
["bitfinex","BTCUSD",1765712707607,0.00361285,88810.0,88792.0,0.0198]
["bitfinex","BTCUSD",1765712707808,0.00461284,88810.0,88793.0,0.01976]
["bitfinex","BTCUSD",1765712708100,0.00161287,88810.0,88809.0,0.0117559]
["bitfinex","BTCUSD",1765712708332,0.00161287,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712708540,0.11927126,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712708728,0.00161287,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712710077,0.00461287,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712710278,0.00161287,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712710487,0.11927126,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712710615,0.00961287,88810.0,88809.0,0.01221509]
["bitfinex","BTCUSD",1765712710819,0.11927126,88810.0,88809.0,0.01121509]
["bitfinex","BTCUSD",1765712711026,0.11927126,88810.0,88809.0,0.01111509]
["bitfinex","BTCUSD",1765712711229,0.71768939,88799.0,88792.0,0.00011599]
["bitfinex","BTCUSD",1765712711428,0.00299997,88800.0,88792.0,1.599e-05]
["bitfinex","BTCUSD",1765712711429,0.03412,88793.0,88792.0,1.599e-05]
["bitfinex","BTCUSD",1765712711641,0.03412,88793.0,88745.0,0.09008045]
["bitfinex","BTCUSD",1765712711642,0.00099999,88770.0,88751.0,0.01966]
["bitfinex","BTCUSD",1765712711833,0.00099999,88770.0,88751.0,0.01977628]
["bitfinex","BTCUSD",1765712712038,0.00299997,88780.0,88751.0,0.01977628]
["bitfinex","BTCUSD",1765712712293,0.00099999,88800.0,88753.0,0.614955]
["bitfinex","BTCUSD",1765712712497,0.00099999,88820.0,88756.0,2.0]
["bitfinex","BTCUSD",1765712712695,0.00099999,88830.0,88757.0,0.05001839]
["bitfinex","BTCUSD",1765712712920,0.08999229,88875.0,88760.0,1.9999]
["bitfinex","BTCUSD",1765712712921,0.00099999,88820.0,88760.0,1.9999]
["bitfinex","BTCUSD",1765712713135,0.00099999,88820.0,88809.0,0.001]
["bitfinex","BTCUSD",1765712713337,0.00099999,88830.0,88763.0,2.0]
["bitfinex","BTCUSD",1765712713560,0.00299997,88820.0,88756.0,2.0]
["bitfinex","BTCUSD",1765712713760,0.00099999,88810.0,88757.0,0.626243]
["bitfinex","BTCUSD",1765712713901,0.00099999,88800.0,88759.0,0.412742]
["bitfinex","BTCUSD",1765712714105,0.00099999,88800.0,88759.0,0.393728]
["bitfinex","BTCUSD",1765712714304,0.00099999,88800.0,88763.0,2.0]
["bitfinex","BTCUSD",1765712714305,0.001,88800.0,88763.0,2.0]
["bitfinex","BTCUSD",1765712714534,0.001,88820.0,88766.0,0.34071839]
["bitfinex","BTCUSD",1765712714732,0.00099999,88840.0,88770.0,0.2907]
["bitfinex","BTCUSD",1765712714933,0.00099999,88840.0,88773.0,1.9999]
["bitfinex","BTCUSD",1765712715135,0.00099999,88840.0,88776.0,0.2907]
["bitfinex","BTCUSD",1765712715500,0.00099999,88820.0,88779.0,0.281004]
["bitfinex","BTCUSD",1765712715632,0.00099999,88820.0,88777.0,0.01976]
["bitfinex","BTCUSD",1765712715633,0.00261286,88820.0,88780.0,2.0]
["bitfinex","BTCUSD",1765712715834,0.00261286,88820.0,88777.0,0.01976]
["bitfinex","BTCUSD",1765712715835,0.00161287,88820.0,88793.0,0.595417]
["bitfinex","BTCUSD",1765712716053,0.00161287,88820.0,88794.0,0.361588]
["bitfinex","BTCUSD",1765712716257,0.00161287,88820.0,88796.0,0.691849]
["bitfinex","BTCUSD",1765712716436,0.00161287,88820.0,88798.0,0.68228]
["bitfinex","BTCUSD",1765712716636,0.00099999,88830.0,88799.0,0.88128]
["bitfinex","BTCUSD",1765712716843,0.00161287,88830.0,88815.0,0.0002421]
["bitfinex","BTCUSD",1765712717101,0.00161287,88830.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712717303,0.00161287,88816.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712717886,0.11927126,88816.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712718096,0.00161287,88816.0,88815.0,0.00135838]
["bitfinex","BTCUSD",1765712718292,0.00099999,88840.0,88815.0,0.00135838]
["bitfinex","BTCUSD",1765712718651,0.00161287,88870.0,88821.0,0.2907]
["bitfinex","BTCUSD",1765712718813,0.00161287,88870.0,88841.0,0.2907]
["bitfinex","BTCUSD",1765712719027,0.00161287,88870.0,88843.0,0.13019]
["bitfinex","BTCUSD",1765712719359,0.00261286,88870.0,88844.0,0.01976]
["bitfinex","BTCUSD",1765712719562,0.00261286,88870.0,88845.0,0.120076]
["bitfinex","BTCUSD",1765712719766,0.00261286,88870.0,88836.0,0.2907]
["bitfinex","BTCUSD",1765712719767,0.00261286,88870.0,88846.0,0.01976]
["bitfinex","BTCUSD",1765712720092,0.00038674,88870.0,88847.0,0.404798]
["bitfinex","BTCUSD",1765712720298,0.00338674,88870.0,88847.0,0.404798]
["bitfinex","BTCUSD",1765712720508,0.00199961,88870.0,88849.0,0.142638]
["bitfinex","BTCUSD",1765712720717,0.00199961,88870.0,88850.0,0.01972]
["bitfinex","BTCUSD",1765712720912,0.00499961,88870.0,88840.0,0.2907]
["bitfinex","BTCUSD",1765712721140,0.00499961,88870.0,88851.0,0.01972]
["bitfinex","BTCUSD",1765712721789,0.00338674,88870.0,88851.0,0.01972]
["bitfinex","BTCUSD",1765712722230,0.00199961,88870.0,88823.0,0.2907]
["bitfinex","BTCUSD",1765712722413,0.00199998,88860.0,88816.0,0.241825]
["bitfinex","BTCUSD",1765712722646,0.00199998,88840.0,88815.0,0.0002421]
["bitfinex","BTCUSD",1765712722860,0.00199998,88830.0,88815.0,0.0002421]
["bitfinex","BTCUSD",1765712723070,0.00099999,88830.0,88815.0,0.0199621]
["bitfinex","BTCUSD",1765712723518,0.00299997,88830.0,88815.0,0.0199621]
["bitfinex","BTCUSD",1765712723748,0.00299997,88830.0,88816.0,0.007]
["bitfinex","BTCUSD",1765712724209,0.00099999,88830.0,88817.0,0.01972]
["bitfinex","BTCUSD",1765712724408,0.00299997,88830.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712724606,0.01866084,88829.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712724939,0.00099999,88830.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712724940,0.12778923,88828.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712725149,0.05001839,88826.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712725346,0.03827606,88825.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712725559,0.00862696,88824.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712725755,0.00299999,88830.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712725941,0.00099999,88830.0,88815.0,0.00035838]
["bitfinex","BTCUSD",1765712726141,0.00299997,88830.0,88815.0,0.00135838]
["bitfinex","BTCUSD",1765712726387,0.00299997,88830.0,88816.0,0.01972]
["bitfinex","BTCUSD",1765712726611,0.03829971,88838.0,88817.0,0.01972]
["bitfinex","BTCUSD",1765712726914,0.0387886,88879.0,88817.0,0.01972]
["bitfinex","BTCUSD",1765712726915,0.00099999,88860.0,88817.0,0.01972]
["bitfinex","BTCUSD",1765712727132,0.00199998,88850.0,88818.0,1.053881]
["bitfinex","BTCUSD",1765712727322,0.0713,88900.0,88820.0,2.0]
["bitfinex","BTCUSD",1765712727448,0.00299997,88870.0,88823.0,0.2907]
["bitfinex","BTCUSD",1765712727656,0.00099999,88870.0,88827.0,0.2907]
["bitfinex","BTCUSD",1765712727858,0.00299997,88870.0,88830.0,0.3469]
["bitfinex","BTCUSD",1765712728079,0.00299997,88860.0,88831.0,0.01972]
["bitfinex","BTCUSD",1765712728290,0.00099999,88870.0,88832.0,0.883621]
["bitfinex","BTCUSD",1765712728490,0.00099999,88870.0,88832.0,0.825459]
["bitfinex","BTCUSD",1765712728732,0.00199998,88850.0,88833.0,0.01972]
["bitfinex","BTCUSD",1765712728935,0.00499997,88860.0,88833.0,0.01972]
["bitfinex","BTCUSD",1765712729139,0.00199998,88850.0,88833.0,0.01972]
["bitfinex","BTCUSD",1765712729357,0.00361285,88860.0,88834.0,0.13058]
["bitfinex","BTCUSD",1765712729781,0.00361285,88860.0,88835.0,0.01972]
["bitfinex","BTCUSD",1765712729987,0.00161287,88860.0,88836.0,0.583725]
["bitfinex","BTCUSD",1765712730205,0.0021258,88877.0,88838.0,0.501182]
["bitfinex","BTCUSD",1765712730430,0.00373867,88877.0,88840.0,2.0]
["bitfinex","BTCUSD",1765712730653,0.0387886,88923.0,88835.0,0.01972]
["bitfinex","BTCUSD",1765712730654,0.01019913,88906.0,88846.0,0.34071839]
["bitfinex","BTCUSD",1765712730883,0.01181505,88919.0,88850.0,0.34071839]
["bitfinex","BTCUSD",1765712731094,0.00161287,88919.0,88852.0,0.34071839]
["bitfinex","BTCUSD",1765712731320,0.01552461,88919.0,88856.0,0.2907]
["bitfinex","BTCUSD",1765712731519,0.02415037,88919.0,88860.0,0.2907]
["bitfinex","BTCUSD",1765712731720,0.00199985,88919.0,88864.0,2.0]
["bitfinex","BTCUSD",1765712731938,0.00199985,88919.0,88867.0,0.2907]
["bitfinex","BTCUSD",1765712732167,0.00199985,88919.0,88871.0,0.2907]
["bitfinex","BTCUSD",1765712732416,0.00199985,88919.0,88875.0,0.2907]
["bitfinex","BTCUSD",1765712732614,0.00199985,88919.0,88878.0,0.732141]
["bitfinex","BTCUSD",1765712732817,0.00299997,88910.0,88880.0,0.121629]
["bitfinex","BTCUSD",1765712733045,0.00024439,88885.0,88882.0,0.359947]
["bitfinex","BTCUSD",1765712733517,4.39e-06,88885.0,88882.0,0.359947]
["bitfinex","BTCUSD",1765712733735,0.00821361,88920.0,88884.0,2.09574282]
["bitfinex","BTCUSD",1765712733941,0.0359,88969.0,88884.0,2.09574282]
["bitfinex","BTCUSD",1765712733942,0.00099999,88950.0,88889.0,0.05001839]
["bitfinex","BTCUSD",1765712734192,0.00099999,88950.0,88895.0,0.34071839]
["bitfinex","BTCUSD",1765712734193,0.00038722,88950.0,88895.0,0.34071839]
["bitfinex","BTCUSD",1765712734365,0.00038722,88950.0,88897.0,0.34071839]
["bitfinex","BTCUSD",1765712734563,0.00038722,88950.0,88901.0,0.2907]
["bitfinex","BTCUSD",1765712734771,0.00038722,88950.0,88905.0,2.0]
["bitfinex","BTCUSD",1765712734772,0.001,88910.0,88905.0,2.0]
["bitfinex","BTCUSD",1765712734987,0.00099999,88980.0,88907.0,1.84071839]
["bitfinex","BTCUSD",1765712735188,0.00099999,88980.0,88890.0,0.01968]
["bitfinex","BTCUSD",1765712735189,0.00099999,88980.0,88891.0,2.0]
["bitfinex","BTCUSD",1765712735387,0.00199998,88970.0,88891.0,2.0]
["bitfinex","BTCUSD",1765712735603,0.00099999,88970.0,88893.0,2.0]
["bitfinex","BTCUSD",1765712735823,0.00299997,88970.0,88894.0,0.07364]
["bitfinex","BTCUSD",1765712735996,0.00047746,88956.0,88939.0,0.19117556]
["bitfinex","BTCUSD",1765712736210,0.00047746,88956.0,88906.0,2.0]
["bitfinex","BTCUSD",1765712736513,0.001,88950.0,88908.0,2.0]
["bitfinex","BTCUSD",1765712736671,0.00047746,88956.0,88908.0,2.0]
["bitfinex","BTCUSD",1765712737111,0.00147746,88956.0,88947.0,0.19117556]
["bitfinex","BTCUSD",1765712737309,0.0004,88968.0,88948.0,0.01964]
["bitfinex","BTCUSD",1765712737506,0.00051614,88968.0,88948.0,0.01964]
["bitfinex","BTCUSD",1765712737749,0.001,88950.0,88949.0,0.01964]
["bitfinex","BTCUSD",1765712737956,0.00051614,88968.0,88950.0,1.318794]
["bitfinex","BTCUSD",1765712738370,0.00896,88956.0,88950.0,1.318794]
["bitfinex","BTCUSD",1765712738519,0.00844,88956.0,88950.0,1.318794]
["bitfinex","BTCUSD",1765712738731,0.00844,88956.0,88952.0,0.928406]
["bitfinex","BTCUSD",1765712738922,0.00099999,89000.0,88952.0,0.928406]
["bitfinex","BTCUSD",1765712739133,0.00211606,89000.0,88952.0,0.928406]
["bitfinex","BTCUSD",1765712739332,0.003,88956.0,88952.0,0.928406]
["bitfinex","BTCUSD",1765712739545,0.00099999,89010.0,88955.0,0.09555501]
["bitfinex","BTCUSD",1765712739749,0.05161287,89003.0,88956.0,1.383722]
["bitfinex","BTCUSD",1765712739957,0.05161287,89003.0,88955.0,0.09555501]
["bitfinex","BTCUSD",1765712739958,0.05161287,89003.0,88958.0,2.0]
["bitfinex","BTCUSD",1765712740156,0.05,89003.0,88958.0,2.0]
["bitfinex","BTCUSD",1765712740589,0.05011608,89003.0,88958.0,2.0]
["bitfinex","BTCUSD",1765712740802,0.00299997,89020.0,88958.0,2.0]
["bitfinex","BTCUSD",1765712741024,0.00299997,89020.0,88959.0,2.0]
["bitfinex","BTCUSD",1765712741197,0.00161287,89020.0,88964.0,0.2907]
["bitfinex","BTCUSD",1765712741403,0.00161287,89020.0,88966.0,0.2907]
["bitfinex","BTCUSD",1765712741628,0.00161287,89020.0,88969.0,2.0]
["bitfinex","BTCUSD",1765712741811,0.00199998,89010.0,88971.0,2.0]
["bitfinex","BTCUSD",1765712742258,0.00261286,89020.0,88997.0,0.09555501]
["bitfinex","BTCUSD",1765712742430,0.00199998,89010.0,88997.0,0.09555501]
["bitfinex","BTCUSD",1765712742634,0.00261286,89020.0,88997.0,0.09555501]
["bitfinex","BTCUSD",1765712742635,0.00361285,89020.0,88997.0,0.09555501]
["bitfinex","BTCUSD",1765712742839,0.00361285,89010.0,88959.0,2.0]
["bitfinex","BTCUSD",1765712743038,0.00361285,89010.0,88961.0,2.0]
["bitfinex","BTCUSD",1765712743239,0.00161287,89010.0,88969.0,0.007]
["bitfinex","BTCUSD",1765712743412,0.00161287,89010.0,88971.0,2.0]
["bitfinex","BTCUSD",1765712743413,0.00361285,89010.0,88971.0,2.0]
["bitfinex","BTCUSD",1765712743838,0.00161287,89010.0,88973.0,2.0]
["bitfinex","BTCUSD",1765712744041,0.002,89020.0,88973.0,2.0]
["bitfinex","BTCUSD",1765712744246,0.00099999,89020.0,88975.0,2.0]
["bitfinex","BTCUSD",1765712744406,0.00299997,89020.0,88993.0,0.09555501]
["bitfinex","BTCUSD",1765712744610,0.00299997,89000.0,88971.0,0.007]
["bitfinex","BTCUSD",1765712744854,0.00299997,89000.0,88973.0,0.127102]
["bitfinex","BTCUSD",1765712745053,0.00299997,89000.0,88974.0,0.01956]
["bitfinex","BTCUSD",1765712745252,0.00299997,88990.0,88974.0,0.01956]
["bitfinex","BTCUSD",1765712745664,0.00274644,88975.0,88969.0,0.00011608]
["bitfinex","BTCUSD",1765712745867,0.00299997,88990.0,88969.0,0.00011608]
["bitfinex","BTCUSD",1765712746042,0.00199998,88980.0,88973.0,0.004]
["bitfinex","BTCUSD",1765712746221,0.00199998,88980.0,88974.0,0.01956]
["bitfinex","BTCUSD",1765712746662,0.00099999,88990.0,88974.0,0.01956]
["bitfinex","BTCUSD",1765712747085,0.00299997,88990.0,88975.0,0.01956]
["bitfinex","BTCUSD",1765712747578,0.003,88980.0,88975.0,0.01956]
["bitfinex","BTCUSD",1765712747972,0.00299997,89010.0,88976.0,0.505916]
["bitfinex","BTCUSD",1765712748189,0.00461284,89010.0,88976.0,0.505916]
["bitfinex","BTCUSD",1765712748351,0.00375285,89010.0,88976.0,0.505916]
["bitfinex","BTCUSD",1765712748560,0.00475284,89010.0,88976.0,0.505916]
["bitfinex","BTCUSD",1765712748855,0.00175287,89010.0,88976.0,0.345432]
["bitfinex","BTCUSD",1765712749282,0.00175287,89010.0,88976.0,0.346432]
["bitfinex","BTCUSD",1765712749506,0.00175287,89010.0,88977.0,2.0]
["bitfinex","BTCUSD",1765712749708,0.00199998,89000.0,88978.0,0.01952]
["bitfinex","BTCUSD",1765712749831,0.00175287,89010.0,88979.0,0.535733]
["bitfinex","BTCUSD",1765712750035,0.00014,89000.0,88979.0,0.535733]
["bitfinex","BTCUSD",1765712750410,0.001,88980.0,88979.0,0.535733]
["bitfinex","BTCUSD",1765712750624,0.00014,89000.0,88979.0,0.535733]
["bitfinex","BTCUSD",1765712750625,0.00199998,88990.0,88979.0,0.01952]
["bitfinex","BTCUSD",1765712750842,0.00161287,88990.0,88979.0,0.01952]
["bitfinex","BTCUSD",1765712751236,0.00161287,88990.0,88980.0,0.01952]
["bitfinex","BTCUSD",1765712751446,0.00175287,88990.0,88980.0,0.01952]
["bitfinex","BTCUSD",1765712751642,0.002,88980.0,88969.0,0.00011608]
["bitfinex","BTCUSD",1765712751786,0.00375285,88990.0,88970.0,0.01952]
["bitfinex","BTCUSD",1765712752195,0.00375285,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712752389,0.00175287,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712752614,0.00475284,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712752815,0.00275286,88990.0,88980.0,0.01948]
["bitfinex","BTCUSD",1765712753190,0.00275286,88990.0,88970.0,0.005]
["bitfinex","BTCUSD",1765712753191,0.00199998,88980.0,88970.0,0.005]
["bitfinex","BTCUSD",1765712753396,0.00199998,88980.0,88971.0,0.01948]
["bitfinex","BTCUSD",1765712753604,0.00014,88980.0,88972.0,0.01948]
["bitfinex","BTCUSD",1765712753846,0.2907,89006.0,88972.0,0.01948]
["bitfinex","BTCUSD",1765712753847,0.00099999,89010.0,88979.0,0.001]
["bitfinex","BTCUSD",1765712754046,0.00099999,89010.0,88972.0,0.01948]
["bitfinex","BTCUSD",1765712754252,0.00099999,89010.0,88973.0,0.01948]
["bitfinex","BTCUSD",1765712754457,0.001,88980.0,88975.0,0.576338]
["bitfinex","BTCUSD",1765712754670,0.001,88980.0,88976.0,0.01948]
["bitfinex","BTCUSD",1765712754891,0.00099999,89010.0,88979.0,0.003]
["bitfinex","BTCUSD",1765712755115,0.00499997,89010.0,88979.0,0.003]
["bitfinex","BTCUSD",1765712755318,0.00499997,89010.0,88977.0,0.406602]
["bitfinex","BTCUSD",1765712755530,0.00199998,88980.0,88969.0,0.00011608]
["bitfinex","BTCUSD",1765712755727,0.00299997,88990.0,88975.0,0.001]
["bitfinex","BTCUSD",1765712755937,0.00199998,88990.0,88975.0,0.00094242]
["bitfinex","BTCUSD",1765712756133,0.002,89010.0,88970.0,0.01948]
["bitfinex","BTCUSD",1765712756134,0.00499997,89010.0,88971.0,0.635174]
["bitfinex","BTCUSD",1765712756420,0.00199998,89010.0,88971.0,0.611721]
["bitfinex","BTCUSD",1765712756548,0.00199998,89010.0,88970.0,0.01948]
["bitfinex","BTCUSD",1765712756549,0.02808073,89029.0,88978.0,0.19137]
["bitfinex","BTCUSD",1765712756757,0.001,88980.0,88978.0,0.18041]
["bitfinex","BTCUSD",1765712757162,0.00299997,89000.0,88979.0,0.01944]
["bitfinex","BTCUSD",1765712757359,0.00461284,89000.0,88979.0,0.01944]
["bitfinex","BTCUSD",1765712757627,0.00289886,88980.0,88977.0,0.002]
["bitfinex","BTCUSD",1765712757762,0.00461284,89000.0,88978.0,0.01944]
["bitfinex","BTCUSD",1765712757968,0.00199998,88990.0,88978.0,0.01944]
["bitfinex","BTCUSD",1765712758150,0.00261286,88990.0,88971.0,0.003]
["bitfinex","BTCUSD",1765712758356,0.00199998,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1765712758559,0.00361285,88990.0,88979.0,0.001]
["bitfinex","BTCUSD",1765712759586,0.00161287,88990.0,88979.0,0.001]
["bitfinex","BTCUSD",1765712759792,0.00361285,88990.0,88979.0,0.003]
["bitfinex","BTCUSD",1765712760210,0.00161287,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712760419,0.00261286,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712760628,0.00361285,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712760860,0.00361285,88990.0,88980.0,0.0194]
["bitfinex","BTCUSD",1765712761062,0.00361285,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712761063,0.00461284,88990.0,88979.0,0.002]
["bitfinex","BTCUSD",1765712761308,0.00461284,88990.0,88980.0,0.0194]
["bitfinex","BTCUSD",1765712761796,0.00361286,88990.0,88980.0,0.0194]
["bitfinex","BTCUSD",1765712762043,0.00561284,88990.0,88980.0,0.0194]
["bitfinex","BTCUSD",1765712762235,0.00461284,88990.0,88981.0,0.0194]
["bitfinex","BTCUSD",1765712762440,0.00461284,88990.0,88969.0,0.00011608]
["bitfinex","BTCUSD",1765712762642,0.00461284,88990.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712762643,0.00299997,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712762998,0.00283789,88978.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712763179,0.01027099,88977.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712763379,0.01027099,88976.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712763582,0.00299997,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764171,0.01027776,88979.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764372,0.00099999,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764577,0.003,88976.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764784,0.00299997,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764785,0.01027788,88975.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712764984,0.00099999,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712765228,0.01027772,88979.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712765407,0.01027772,88978.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712765603,0.00261286,88990.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712765807,0.003,88980.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712766088,0.03418,89019.0,88970.0,0.0194]
["bitfinex","BTCUSD",1765712766089,0.00099999,89030.0,88975.0,0.07906074]
["bitfinex","BTCUSD",1765712766336,0.00099999,89020.0,88978.0,1.441923]
["bitfinex","BTCUSD",1765712766589,0.0102878,89019.0,88981.0,1.896657]
["bitfinex","BTCUSD",1765712766733,0.00099999,89030.0,88982.0,0.07906074]
["bitfinex","BTCUSD",1765712766947,0.00199998,89020.0,88986.0,0.706605]
["bitfinex","BTCUSD",1765712767277,0.00199998,89020.0,88994.0,0.09555501]
["bitfinex","BTCUSD",1765712767479,0.00199998,89030.0,88995.0,0.495668]
["bitfinex","BTCUSD",1765712767692,0.00199998,89030.0,88997.0,2.0]
["bitfinex","BTCUSD",1765712768062,0.00099999,89030.0,88997.0,2.0]
["bitfinex","BTCUSD",1765712768271,0.00199998,89030.0,88999.0,0.2907]
["bitfinex","BTCUSD",1765712768471,0.01028916,89049.0,89004.0,1.861807]
["bitfinex","BTCUSD",1765712768678,0.00299997,89050.0,89006.0,2.0]
["bitfinex","BTCUSD",1765712768851,0.00299997,89050.0,89008.0,0.110273]
["bitfinex","BTCUSD",1765712768852,0.07317,89049.0,89008.0,0.110273]
["bitfinex","BTCUSD",1765712769052,0.00199998,89020.0,89009.0,0.01932]
["bitfinex","BTCUSD",1765712769253,0.0102873,89029.0,89009.0,0.01932]
["bitfinex","BTCUSD",1765712769453,0.0102873,89029.0,88994.0,0.09555501]
["bitfinex","BTCUSD",1765712769454,0.02808105,89028.0,88995.0,0.382696]
["bitfinex","BTCUSD",1765712769655,0.02808105,89028.0,88994.0,0.09555501]
["bitfinex","BTCUSD",1765712769656,0.00199998,89020.0,89010.0,0.01932]
["bitfinex","BTCUSD",1765712769930,0.00361285,89020.0,89011.0,0.01932]
["bitfinex","BTCUSD",1765712770136,0.00161287,89020.0,89011.0,0.01932]
["bitfinex","BTCUSD",1765712770585,0.00299997,89040.0,89011.0,0.01932]
["bitfinex","BTCUSD",1765712770790,0.00172895,89040.0,89011.0,0.01932]
["bitfinex","BTCUSD",1765712771198,0.00172895,89040.0,89012.0,0.5374041]
["bitfinex","BTCUSD",1765712771404,0.00011608,89040.0,89012.0,0.5374041]
["bitfinex","BTCUSD",1765712771607,0.01028569,89065.0,89012.0,0.5374041]
["bitfinex","BTCUSD",1765712771813,0.00199998,89050.0,89012.0,0.5374041]
["bitfinex","BTCUSD",1765712772019,0.00199964,89065.0,89012.0,0.61646484]
["bitfinex","BTCUSD",1765712772233,0.00199998,89050.0,89016.0,0.07906074]
["bitfinex","BTCUSD",1765712772501,0.00199998,89050.0,89018.0,2.0]
["bitfinex","BTCUSD",1765712772702,0.00199964,89065.0,89013.0,0.09834074]
["bitfinex","BTCUSD",1765712772703,0.00199964,89065.0,89020.0,2.0]
["bitfinex","BTCUSD",1765712772908,0.00199964,89065.0,89022.0,2.0]
["bitfinex","BTCUSD",1765712773114,0.00199964,89065.0,89024.0,2.0]
["bitfinex","BTCUSD",1765712773317,0.00199964,89065.0,89047.0,0.09555501]
["bitfinex","BTCUSD",1765712773541,0.00199998,89060.0,89048.0,0.01928]
["bitfinex","BTCUSD",1765712773742,0.00199964,89065.0,89049.0,0.01928]
["bitfinex","BTCUSD",1765712773952,0.00199998,89060.0,89049.0,0.01928]
["bitfinex","BTCUSD",1765712774126,0.00299997,89060.0,89050.0,0.01928]
["bitfinex","BTCUSD",1765712774563,0.00506134,89051.0,89050.0,0.01928]
["bitfinex","BTCUSD",1765712775390,0.00506134,89051.0,89050.0,0.02228]
["bitfinex","BTCUSD",1765712775824,0.00506134,89051.0,89050.0,0.02028]
["bitfinex","BTCUSD",1765712776015,0.00506134,89051.0,89050.0,0.02128]
["bitfinex","BTCUSD",1765712776958,0.00506134,89051.0,89050.0,0.02028]
["bitfinex","BTCUSD",1765712777160,0.00506134,89051.0,89050.0,0.01928]
["bitfinex","BTCUSD",1765712777796,0.00506134,89051.0,89050.0,0.02028]
["bitfinex","BTCUSD",1765712778433,0.00506134,89051.0,89050.0,0.02128]
["bitfinex","BTCUSD",1765712778635,0.00506134,89051.0,89050.0,0.02028]
["bitfinex","BTCUSD",1765712778870,0.00199998,89050.0,89031.0,0.424749]
["bitfinex","BTCUSD",1765712779069,0.00199998,89050.0,89030.0,0.09555501]
["bitfinex","BTCUSD",1765712779070,0.00099999,89060.0,89033.0,0.36903]
["bitfinex","BTCUSD",1765712779308,0.00199998,89060.0,89050.0,0.001]
["bitfinex","BTCUSD",1765712779626,0.00199964,89065.0,89050.0,0.001]
["bitfinex","BTCUSD",1765712780585,0.00199964,89065.0,89032.0,0.0192]
["bitfinex","BTCUSD",1765712780586,0.00199964,89065.0,89051.0,0.122659]
["bitfinex","BTCUSD",1765712780823,0.00199964,89065.0,89052.0,0.0192]
["bitfinex","BTCUSD",1765712780978,0.00199964,89065.0,89013.0,0.4]
["bitfinex","BTCUSD",1765712780979,0.00299997,89060.0,89031.0,0.002]
["bitfinex","BTCUSD",1765712781191,0.00299997,89060.0,89033.0,0.269021]
["bitfinex","BTCUSD",1765712781378,0.00299997,89060.0,89035.0,0.621332]
["bitfinex","BTCUSD",1765712781586,0.00199998,89060.0,89034.0,0.0192]
["bitfinex","BTCUSD",1765712781777,0.00199964,89065.0,89035.0,0.520131]
["bitfinex","BTCUSD",1765712781977,0.00199998,89060.0,89035.0,0.520131]
["bitfinex","BTCUSD",1765712782390,0.00299997,89060.0,89034.0,0.0192]
["bitfinex","BTCUSD",1765712782592,0.00299997,89060.0,89036.0,0.104446]
["bitfinex","BTCUSD",1765712782764,0.00299997,89060.0,89037.0,0.0192]
["bitfinex","BTCUSD",1765712782965,0.00199998,89050.0,89037.0,0.0192]
["bitfinex","BTCUSD",1765712783431,0.00299997,89060.0,89037.0,0.0192]
["bitfinex","BTCUSD",1765712783638,0.00199998,89060.0,89037.0,0.0192]
["bitfinex","BTCUSD",1765712784635,0.00199964,89065.0,89037.0,0.0192]
["bitfinex","BTCUSD",1765712784997,0.00466565,89038.0,89037.0,0.0242]
["bitfinex","BTCUSD",1765712785198,0.00199998,89050.0,89037.0,0.0242]
["bitfinex","BTCUSD",1765712785455,0.00099999,89060.0,89021.0,0.10107192]
["bitfinex","BTCUSD",1765712785456,0.00099999,89060.0,89038.0,0.01916]
["bitfinex","BTCUSD",1765712785615,0.00199998,89050.0,89038.0,0.01916]
["bitfinex","BTCUSD",1765712786250,0.00238675,89050.0,89038.0,0.01916]
["bitfinex","BTCUSD",1765712786582,0.00024372,89046.0,89038.0,0.01916]
["bitfinex","BTCUSD",1765712787416,0.00024372,89046.0,89038.0,0.02316]
["bitfinex","BTCUSD",1765712787936,0.00024372,89046.0,89038.0,0.02016]
["bitfinex","BTCUSD",1765712788152,0.00024372,89046.0,89038.0,0.02116]
["bitfinex","BTCUSD",1765712788738,0.00024372,89046.0,89038.0,0.01916]
["bitfinex","BTCUSD",1765712788955,0.00024372,89046.0,89038.0,0.02216]
["bitfinex","BTCUSD",1765712790328,0.00024372,89046.0,89039.0,0.01908]
["bitfinex","BTCUSD",1765712791307,0.02806466,89080.0,89039.0,0.01908]
["bitfinex","BTCUSD",1765712791308,0.00099999,89080.0,89040.0,0.424118]
["bitfinex","BTCUSD",1765712791519,0.00199998,89070.0,89040.0,0.424118]
["bitfinex","BTCUSD",1765712791748,0.00099999,89070.0,89042.0,0.119254]
["bitfinex","BTCUSD",1765712791958,0.00299997,89070.0,89039.0,0.001]
["bitfinex","BTCUSD",1765712792163,0.00299997,89070.0,89043.0,0.01908]
["bitfinex","BTCUSD",1765712792373,0.00099999,89070.0,89043.0,0.01908]
["bitfinex","BTCUSD",1765712792571,0.00299997,89070.0,89043.0,0.01908]
["bitfinex","BTCUSD",1765712792778,0.00299997,89070.0,89044.0,0.206863]
["bitfinex","BTCUSD",1765712793044,0.00199998,89070.0,89044.0,0.206863]
["bitfinex","BTCUSD",1765712793229,0.00020598,89076.0,89044.0,0.206863]
["bitfinex","BTCUSD",1765712794076,0.00020598,89076.0,89045.0,2.0]
["bitfinex","BTCUSD",1765712794548,0.0004,89100.0,89052.0,0.07906074]
["bitfinex","BTCUSD",1765712794776,0.00299997,89090.0,89056.0,0.958003]
["bitfinex","BTCUSD",1765712794972,0.00161287,89090.0,89054.0,1.541719]
["bitfinex","BTCUSD",1765712795230,0.00361285,89090.0,89057.0,2.0]
["bitfinex","BTCUSD",1765712795447,0.00199998,89090.0,89059.0,2.0]
["bitfinex","BTCUSD",1765712795610,0.00199998,89090.0,89061.0,2.07906074]
["bitfinex","BTCUSD",1765712795809,0.00199998,89090.0,89062.0,2.0]
["bitfinex","BTCUSD",1765712796008,0.0004,89100.0,89062.0,2.0]
["bitfinex","BTCUSD",1765712796174,0.00201287,89100.0,89062.0,2.0]
["bitfinex","BTCUSD",1765712796382,0.00201287,89100.0,89063.0,2.0]
["bitfinex","BTCUSD",1765712796965,0.00201287,89100.0,89081.0,0.10107192]
["bitfinex","BTCUSD",1765712797131,0.00401285,89100.0,89082.0,0.01904]
["bitfinex","BTCUSD",1765712797313,0.00201287,89100.0,89082.0,0.01904]
["bitfinex","BTCUSD",1765712797741,0.00401285,89100.0,89082.0,0.01904]
["bitfinex","BTCUSD",1765712798467,0.00401285,89100.0,89082.0,0.02304]
["bitfinex","BTCUSD",1765712798766,0.00401285,89100.0,89083.0,0.264836]
["bitfinex","BTCUSD",1765712798929,0.00239998,89100.0,89083.0,0.264836]
["bitfinex","BTCUSD",1765712799132,0.0004,89100.0,89083.0,0.264836]
["bitfinex","BTCUSD",1765712799338,0.00201287,89100.0,89083.0,0.264836]
["bitfinex","BTCUSD",1765712799547,0.00201287,89100.0,89084.0,0.019]
["bitfinex","BTCUSD",1765712799767,0.00201287,89100.0,89085.0,0.1286]
["bitfinex","BTCUSD",1765712800381,0.00121802,89086.0,89085.0,0.1286]
["bitfinex","BTCUSD",1765712800609,0.00121802,89086.0,89085.0,0.334732]
["bitfinex","BTCUSD",1765712801019,0.0004,89100.0,89085.0,0.334732]
["bitfinex","BTCUSD",1765712801218,0.0004,89100.0,89086.0,0.717479]
["bitfinex","BTCUSD",1765712801504,0.00201287,89100.0,89085.0,0.019]
["bitfinex","BTCUSD",1765712801702,0.00201287,89100.0,89086.0,0.317622]
["bitfinex","BTCUSD",1765712802346,0.00201287,89100.0,89085.0,0.022]
["bitfinex","BTCUSD",1765712802347,0.00301286,89100.0,89085.0,0.003]
["bitfinex","BTCUSD",1765712802669,0.00501284,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712803290,0.00501284,89100.0,89086.0,0.01996]
["bitfinex","BTCUSD",1765712803291,0.00401285,89100.0,89086.0,0.01996]
["bitfinex","BTCUSD",1765712803496,0.00501284,89100.0,89086.0,0.01996]
["bitfinex","BTCUSD",1765712803630,0.00501284,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712803830,0.00401285,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712804057,0.00201287,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712804259,0.00401285,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712804700,0.00201287,89100.0,89086.0,0.01896]
["bitfinex","BTCUSD",1765712805242,0.00201287,89100.0,89087.0,0.528948]
["bitfinex","BTCUSD",1765712805586,0.00201287,89100.0,89087.0,0.508201]
["bitfinex","BTCUSD",1765712805790,0.00201287,89100.0,89087.0,0.416193]
["bitfinex","BTCUSD",1765712806009,0.00401285,89100.0,89087.0,0.416193]
["bitfinex","BTCUSD",1765712806300,0.00099999,89130.0,89087.0,0.416193]
["bitfinex","BTCUSD",1765712806508,0.00011598,89130.0,89090.0,0.2907]
["bitfinex","BTCUSD",1765712806716,0.00139999,89150.0,89096.0,0.2907]
["bitfinex","BTCUSD",1765712806913,0.00042671,89141.0,89099.0,0.07906074]
["bitfinex","BTCUSD",1765712807117,0.00139999,89150.0,89107.0,0.36976074]
["bitfinex","BTCUSD",1765712807118,0.0004,89150.0,89107.0,0.36976074]
["bitfinex","BTCUSD",1765712807356,0.00099999,89170.0,89122.0,0.2907]
["bitfinex","BTCUSD",1765712807502,0.00139999,89180.0,89125.0,0.2907]
["bitfinex","BTCUSD",1765712807722,0.00139999,89180.0,89129.0,0.2907]
["bitfinex","BTCUSD",1765712808092,0.0004,89180.0,89138.0,0.07906074]
["bitfinex","BTCUSD",1765712808275,0.0004,89180.0,89142.0,0.2907]
["bitfinex","BTCUSD",1765712808500,0.0004,89190.0,89146.0,0.2907]
["bitfinex","BTCUSD",1765712808738,0.00099999,89200.0,89148.0,0.2907]
["bitfinex","BTCUSD",1765712808947,0.02814007,89224.0,89143.0,0.00448841]
["bitfinex","BTCUSD",1765712808948,0.00099999,89210.0,89152.0,0.36976074]
["bitfinex","BTCUSD",1765712809161,0.00299997,89210.0,89161.0,0.2907]
["bitfinex","BTCUSD",1765712809337,2.593e-05,89197.0,89163.0,0.2907]
["bitfinex","BTCUSD",1765712809546,2.593e-05,89197.0,89165.0,2.0]
["bitfinex","BTCUSD",1765712809757,2.593e-05,89197.0,89168.0,0.2907]
["bitfinex","BTCUSD",1765712809962,2.593e-05,89197.0,89170.0,0.2907]
["bitfinex","BTCUSD",1765712810177,2.593e-05,89197.0,89154.0,0.07906074]
["bitfinex","BTCUSD",1765712810178,0.00099999,89230.0,89174.0,0.2907]
["bitfinex","BTCUSD",1765712810383,0.00161287,89197.0,89176.0,0.102227]
["bitfinex","BTCUSD",1765712810585,0.00299997,89210.0,89176.0,0.102141]
["bitfinex","BTCUSD",1765712810758,0.00461284,89210.0,89165.0,2.412]
["bitfinex","BTCUSD",1765712810965,0.00299997,89200.0,89166.0,0.819021]
["bitfinex","BTCUSD",1765712811166,0.00461284,89200.0,89173.0,0.146729]
["bitfinex","BTCUSD",1765712811396,0.00461284,89200.0,89143.0,0.00448841]
["bitfinex","BTCUSD",1765712811397,0.00299997,89190.0,89143.0,0.0211318]
["bitfinex","BTCUSD",1765712811527,0.00261286,89190.0,89181.0,0.15627306]
["bitfinex","BTCUSD",1765712811728,0.03651,89225.0,89174.0,0.005]
["bitfinex","BTCUSD",1765712811729,0.07485,89235.0,89183.0,1.360544]
["bitfinex","BTCUSD",1765712811982,0.03651,89237.0,89183.0,1.360544]
["bitfinex","BTCUSD",1765712811983,0.00199998,89210.0,89183.0,1.360544]
["bitfinex","BTCUSD",1765712812181,0.00099999,89220.0,89183.0,1.360544]
["bitfinex","BTCUSD",1765712812500,0.0029802,89184.0,89183.0,1.651244]
["bitfinex","BTCUSD",1765712812630,0.0029802,89184.0,89183.0,0.48730593]
["bitfinex","BTCUSD",1765712812988,2e-07,89184.0,89183.0,0.33600093]
["bitfinex","BTCUSD",1765712813144,0.00299997,89210.0,89184.0,2.0]
["bitfinex","BTCUSD",1765712813346,0.00461284,89210.0,89185.0,0.01892]
["bitfinex","BTCUSD",1765712813573,0.00261286,89210.0,89186.0,2.0]
["bitfinex","BTCUSD",1765712813900,0.0231863,89228.0,89183.0,0.00011593]
["bitfinex","BTCUSD",1765712813901,0.0004,89228.0,89187.0,0.01892]
["bitfinex","BTCUSD",1765712814258,0.0004,89228.0,89183.0,0.00011593]
["bitfinex","BTCUSD",1765712814464,0.00299997,89220.0,89184.0,0.01892]
["bitfinex","BTCUSD",1765712814668,0.00299997,89220.0,89198.0,1.0]
["bitfinex","BTCUSD",1765712814869,0.00299997,89210.0,89199.0,0.01892]
["bitfinex","BTCUSD",1765712815237,0.00099999,89200.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712815407,0.00099999,89200.0,89186.0,1.0]
["bitfinex","BTCUSD",1765712815812,0.00299997,89200.0,89188.0,1.0]
["bitfinex","BTCUSD",1765712815971,0.00299997,89200.0,89188.0,0.6119]
["bitfinex","BTCUSD",1765712816166,0.00299997,89200.0,89187.0,0.01892]
["bitfinex","BTCUSD",1765712816574,0.00299997,89200.0,89188.0,0.01892]
["bitfinex","BTCUSD",1765712816774,0.00299997,89200.0,89193.0,0.10088838]
["bitfinex","BTCUSD",1765712817392,0.00261286,89200.0,89193.0,0.10088838]
["bitfinex","BTCUSD",1765712817593,0.00361285,89200.0,89193.0,0.10088838]
["bitfinex","BTCUSD",1765712817797,0.00161287,89200.0,89193.0,0.10088838]
["bitfinex","BTCUSD",1765712818000,0.00361285,89200.0,89194.0,1.0]
["bitfinex","BTCUSD",1765712818226,0.00161287,89200.0,89195.0,0.01888]
["bitfinex","BTCUSD",1765712818403,0.00299997,89210.0,89196.0,1.0]
["bitfinex","BTCUSD",1765712818597,0.00099999,89210.0,89196.0,1.0]
["bitfinex","BTCUSD",1765712818806,0.00299997,89200.0,89183.0,0.00011593]
["bitfinex","BTCUSD",1765712819035,0.00039505,89197.0,89185.0,1.0]
["bitfinex","BTCUSD",1765712819208,0.00039505,89197.0,89184.0,0.01888]
["bitfinex","BTCUSD",1765712819209,0.00099999,89190.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712819408,0.0362,89199.0,89185.0,0.01888]
["bitfinex","BTCUSD",1765712819613,0.36874592,89198.0,89185.0,0.01888]
["bitfinex","BTCUSD",1765712819835,0.34071839,89198.0,89185.0,0.01888]
["bitfinex","BTCUSD",1765712820002,0.34071839,89196.0,89186.0,0.01749038]
["bitfinex","BTCUSD",1765712820207,0.00299997,89170.0,89161.0,0.01888]
["bitfinex","BTCUSD",1765712820407,0.00299997,89170.0,89139.0,0.10088838]
["bitfinex","BTCUSD",1765712820408,0.00099999,89150.0,89139.0,0.10088838]
["bitfinex","BTCUSD",1765712820684,0.05001839,89149.0,89139.0,0.10088838]
["bitfinex","BTCUSD",1765712820888,0.00299997,89150.0,89137.0,0.01888]
["bitfinex","BTCUSD",1765712820889,0.05001839,89139.0,89137.0,0.01888]
["bitfinex","BTCUSD",1765712821095,0.00161287,89138.0,89137.0,0.01888]
["bitfinex","BTCUSD",1765712821915,0.00161287,89138.0,89137.0,1.01888]
["bitfinex","BTCUSD",1765712822130,0.00099999,89170.0,89138.0,1.0]
["bitfinex","BTCUSD",1765712822347,0.00111577,89170.0,89138.0,1.0]
["bitfinex","BTCUSD",1765712822822,0.00099999,89160.0,89138.0,1.0]
["bitfinex","BTCUSD",1765712823032,0.00199998,89150.0,89139.0,0.01888]
["bitfinex","BTCUSD",1765712823320,0.00461284,89150.0,89140.0,0.01888]
["bitfinex","BTCUSD",1765712823666,0.00164194,89150.0,89140.0,0.01888]
["bitfinex","BTCUSD",1765712824167,0.00011578,89170.0,89141.0,1.0]
["bitfinex","BTCUSD",1765712824377,0.05001839,89169.0,89141.0,1.0]
["bitfinex","BTCUSD",1765712825070,0.00172865,89170.0,89141.0,1.0]
["bitfinex","BTCUSD",1765712825244,0.00172865,89170.0,89142.0,0.01888]
["bitfinex","BTCUSD",1765712825452,0.00011578,89170.0,89143.0,0.5]
["bitfinex","BTCUSD",1765712825646,0.00011578,89170.0,89143.0,1.0]
["bitfinex","BTCUSD",1765712827705,0.00024312,89192.0,89147.0,0.05001839]
["bitfinex","BTCUSD",1765712827903,0.00024312,89192.0,89149.0,0.34071839]
["bitfinex","BTCUSD",1765712828106,0.00024312,89192.0,89152.0,1.0]
["bitfinex","BTCUSD",1765712828314,0.00024312,89192.0,89155.0,0.34071839]
["bitfinex","BTCUSD",1765712828513,0.00024312,89192.0,89157.0,0.05001839]
["bitfinex","BTCUSD",1765712828710,0.00024312,89192.0,89158.0,0.01888]
["bitfinex","BTCUSD",1765712828927,0.00185599,89192.0,89159.0,1.0]
["bitfinex","BTCUSD",1765712829058,0.00185599,89192.0,89160.0,1.0]
["bitfinex","BTCUSD",1765712829515,0.00185599,89192.0,89161.0,0.34071839]
["bitfinex","BTCUSD",1765712829683,0.00185599,89192.0,89164.0,1.0]
["bitfinex","BTCUSD",1765712830613,0.00185599,89192.0,89159.0,1.0]
["bitfinex","BTCUSD",1765712831046,0.001,89260.0,89158.0,0.01888]
["bitfinex","BTCUSD",1765712831047,0.0362,89255.0,89192.0,1.0]
["bitfinex","BTCUSD",1765712831218,0.02800994,89254.0,89194.0,1.0]
["bitfinex","BTCUSD",1765712831579,0.06782,89253.0,89195.0,1.01888]
["bitfinex","BTCUSD",1765712831785,0.0229647,89253.0,89196.0,1.0]
["bitfinex","BTCUSD",1765712831962,0.06782,89246.0,89197.0,1.0]
["bitfinex","BTCUSD",1765712832140,0.00051589,89228.0,89198.0,1.01888]
["bitfinex","BTCUSD",1765712832463,0.00051589,89228.0,89201.0,1.0]
["bitfinex","BTCUSD",1765712832680,0.00051589,89228.0,89202.0,1.0]
["bitfinex","BTCUSD",1765712832864,0.00051589,89228.0,89203.0,1.0]
["bitfinex","BTCUSD",1765712833088,0.00051589,89228.0,89204.0,1.0]
["bitfinex","BTCUSD",1765712833233,0.02800806,89260.0,89227.0,0.00161287]
["bitfinex","BTCUSD",1765712833438,0.10088838,89254.0,89227.0,0.00161287]
["bitfinex","BTCUSD",1765712833638,0.10088838,89254.0,89192.0,0.10088838]
["bitfinex","BTCUSD",1765712833639,0.31871026,89253.0,89228.0,0.01884]
["bitfinex","BTCUSD",1765712833835,0.31871026,89253.0,89192.0,0.10088838]
["bitfinex","BTCUSD",1765712833836,0.36872896,89252.0,89229.0,0.01884]
["bitfinex","BTCUSD",1765712834043,0.05001839,89252.0,89230.0,0.01884]
["bitfinex","BTCUSD",1765712834247,0.05001839,89250.0,89230.0,0.01884]
["bitfinex","BTCUSD",1765712834491,0.05040439,89260.0,89230.0,0.01884]
["bitfinex","BTCUSD",1765712834492,0.000386,89260.0,89230.0,0.02045287]
["bitfinex","BTCUSD",1765712835032,0.000386,89260.0,89231.0,1.0]
["bitfinex","BTCUSD",1765712835288,0.000386,89260.0,89232.0,1.0]
["bitfinex","BTCUSD",1765712835458,0.000386,89260.0,89233.0,1.0]
["bitfinex","BTCUSD",1765712835656,0.000386,89260.0,89234.0,1.0]
["bitfinex","BTCUSD",1765712835859,0.000386,89260.0,89235.0,1.0]
["bitfinex","BTCUSD",1765712836071,0.000386,89260.0,89236.0,1.0]
["bitfinex","BTCUSD",1765712836266,0.000386,89260.0,89237.0,0.5145]
["bitfinex","BTCUSD",1765712836465,0.000386,89260.0,89238.0,1.0]
["bitfinex","BTCUSD",1765712836739,0.000386,89260.0,89239.0,1.0]
["bitfinex","BTCUSD",1765712836897,0.000386,89260.0,89240.0,1.0]
["bitfinex","BTCUSD",1765712837104,0.000386,89260.0,89241.0,1.0]
["bitfinex","BTCUSD",1765712837313,0.000386,89260.0,89242.0,1.0]
["bitfinex","BTCUSD",1765712837467,0.000386,89260.0,89243.0,0.5]
["bitfinex","BTCUSD",1765712837851,0.000386,89260.0,89243.0,0.00161287]
["bitfinex","BTCUSD",1765712838340,0.000386,89260.0,89231.0,1.0]
["bitfinex","BTCUSD",1765712838511,0.000386,89260.0,89231.0,0.7609]
["bitfinex","BTCUSD",1765712838744,0.00357081,89232.0,89231.0,1.00161287]
["bitfinex","BTCUSD",1765712838951,0.00357081,89232.0,89231.0,0.62621287]
["bitfinex","BTCUSD",1765712839082,0.02800555,89268.0,89231.0,0.62621287]
["bitfinex","BTCUSD",1765712839279,0.05001839,89270.0,89232.0,1.0]
["bitfinex","BTCUSD",1765712839524,0.05001839,89268.0,89233.0,1.0]
["bitfinex","BTCUSD",1765712839724,0.05001839,89268.0,89234.0,1.0]
["bitfinex","BTCUSD",1765712839934,0.05001839,89268.0,89235.0,1.0]
["bitfinex","BTCUSD",1765712839935,0.05040463,89268.0,89235.0,1.0]
["bitfinex","BTCUSD",1765712840109,0.05040463,89268.0,89235.0,1.00161287]
["bitfinex","BTCUSD",1765712840482,0.05001839,89266.0,89236.0,0.3034]
["bitfinex","BTCUSD",1765712840691,0.05001839,89266.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712840863,0.05001839,89264.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712841004,0.05001839,89262.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712841456,0.00038624,89268.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712842450,0.05040463,89268.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712842659,0.05001839,89266.0,89236.0,0.00161287]
["bitfinex","BTCUSD",1765712842859,0.00038624,89268.0,89237.0,1.01876]
["bitfinex","BTCUSD",1765712843060,0.10088838,89281.0,89267.0,0.00161287]
["bitfinex","BTCUSD",1765712843239,0.10100416,89281.0,89236.0,1.0]
["bitfinex","BTCUSD",1765712843441,0.02800179,89280.0,89238.0,1.0]
["bitfinex","BTCUSD",1765712843725,0.10100416,89281.0,89241.0,0.34071839]
["bitfinex","BTCUSD",1765712843855,0.10100416,89281.0,89245.0,0.34071839]
["bitfinex","BTCUSD",1765712844054,0.10100416,89281.0,89246.0,1.0]
["bitfinex","BTCUSD",1765712844378,0.05001839,89279.0,89245.0,0.00161287]
["bitfinex","BTCUSD",1765712844576,0.05001839,89277.0,89239.0,0.10095201]
["bitfinex","BTCUSD",1765712844755,0.00024293,89240.0,89239.0,0.0188]
["bitfinex","BTCUSD",1765712845992,0.00024293,89240.0,89239.0,0.01918624]
["bitfinex","BTCUSD",1765712846435,0.00024293,89240.0,89239.0,0.00038624]
["bitfinex","BTCUSD",1765712847920,0.41266132,89240.0,89239.0,0.00038624]
["bitfinex","BTCUSD",1765712848153,0.34096132,89240.0,89239.0,0.00038624]
["bitfinex","BTCUSD",1765712849952,0.41266132,89240.0,89239.0,0.00038624]
["bitfinex","BTCUSD",1765712851057,0.41266132,89240.0,89200.0,0.0188]
["bitfinex","BTCUSD",1765712851058,0.34071839,89239.0,89200.0,0.0188]
["bitfinex","BTCUSD",1765712851271,0.05001839,89237.0,89200.0,0.0188]
["bitfinex","BTCUSD",1765712851480,0.34071839,89208.0,89200.0,0.0188]
["bitfinex","BTCUSD",1765712851828,0.2907,89208.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712852022,0.03715,89235.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712852023,0.05001839,89234.0,89181.0,1.0]
["bitfinex","BTCUSD",1765712852279,0.34071839,89231.0,89195.0,0.10088838]
["bitfinex","BTCUSD",1765712852446,0.34071839,89231.0,89195.0,0.10250125]
["bitfinex","BTCUSD",1765712852646,0.34110439,89231.0,89195.0,0.10250125]
["bitfinex","BTCUSD",1765712853306,0.34110439,89231.0,89196.0,1.0]
["bitfinex","BTCUSD",1765712853307,0.000386,89231.0,89196.0,1.0]
["bitfinex","BTCUSD",1765712853511,0.000386,89231.0,89196.0,1.00161287]
["bitfinex","BTCUSD",1765712853723,0.000386,89231.0,89196.0,0.00161287]
["bitfinex","BTCUSD",1765712853936,0.000386,89231.0,89197.0,0.01876]
["bitfinex","BTCUSD",1765712855784,0.34071839,89229.0,89164.0,0.4]
["bitfinex","BTCUSD",1765712855986,0.34071839,89229.0,89165.0,0.01876]
["bitfinex","BTCUSD",1765712856190,0.34071839,89229.0,89163.0,1.0]
["bitfinex","BTCUSD",1765712856191,0.34071839,89227.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712856635,0.03715,89230.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712856636,0.05001839,89225.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712857161,0.05001839,89223.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712857430,0.05163126,89223.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712857634,0.34071839,89221.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712857837,0.34233126,89221.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712858954,0.05163126,89221.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712859161,0.00161287,89221.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712859474,0.00161287,89221.0,89170.0,0.05001839]
["bitfinex","BTCUSD",1765712859612,0.00161287,89221.0,89171.0,1.0]
["bitfinex","BTCUSD",1765712861026,0.00161287,89221.0,89173.0,1.0]
["bitfinex","BTCUSD",1765712861281,0.00161287,89221.0,89170.0,0.05001839]
["bitfinex","BTCUSD",1765712861477,0.00161287,89221.0,89205.0,0.05538468]
["bitfinex","BTCUSD",1765712861699,0.00161287,89221.0,89206.0,0.01872]
["bitfinex","BTCUSD",1765712861908,0.000386,89231.0,89206.0,0.01872]
["bitfinex","BTCUSD",1765712862286,0.000386,89231.0,89207.0,0.01872]
["bitfinex","BTCUSD",1765712862699,0.000386,89231.0,89208.0,0.01872]
["bitfinex","BTCUSD",1765712865562,0.05001839,89230.0,89208.0,0.01872]
["bitfinex","BTCUSD",1765712865765,0.05163126,89230.0,89208.0,0.01872]
["bitfinex","BTCUSD",1765712866710,0.05163126,89230.0,89187.0,0.0166677]
["bitfinex","BTCUSD",1765712866921,0.05163126,89230.0,89189.0,0.6761]
["bitfinex","BTCUSD",1765712866922,0.05001839,89228.0,89189.0,0.6761]
["bitfinex","BTCUSD",1765712867178,0.05001839,89226.0,89189.0,0.6761]
["bitfinex","BTCUSD",1765712867504,0.05001839,89224.0,89189.0,0.6761]
["bitfinex","BTCUSD",1765712867616,0.05001839,89222.0,89189.0,0.3977]
["bitfinex","BTCUSD",1765712867821,0.0280203,89221.0,89189.0,0.3977]
["bitfinex","BTCUSD",1765712868039,0.02963317,89221.0,89189.0,0.3977]
["bitfinex","BTCUSD",1765712868297,0.05001839,89220.0,89188.0,0.01868]
["bitfinex","BTCUSD",1765712868504,0.05163126,89220.0,89188.0,0.01868]
["bitfinex","BTCUSD",1765712869431,0.05163126,89220.0,89189.0,1.0]
["bitfinex","BTCUSD",1765712869989,0.05163126,89220.0,89189.0,0.5]
["bitfinex","BTCUSD",1765712870144,0.05163126,89220.0,89189.0,1.0]
["bitfinex","BTCUSD",1765712871470,0.05163126,89220.0,89188.0,0.01868]
["bitfinex","BTCUSD",1765712871672,0.05001839,89218.0,89189.0,0.1231]
["bitfinex","BTCUSD",1765712872295,0.05001839,89218.0,89190.0,0.01868]
["bitfinex","BTCUSD",1765712873014,0.00161287,89220.0,89190.0,0.01868]
["bitfinex","BTCUSD",1765712875201,0.00161287,89220.0,89191.0,0.8213]
["bitfinex","BTCUSD",1765712875644,0.05001839,89219.0,89191.0,0.8213]
["bitfinex","BTCUSD",1765712875845,0.05001839,89219.0,89190.0,0.01868]
["bitfinex","BTCUSD",1765712876914,0.05001839,89219.0,89191.0,0.01864]
["bitfinex","BTCUSD",1765712877664,0.05001839,89219.0,89163.0,1.0]
["bitfinex","BTCUSD",1765712877822,0.07803932,89219.0,89164.0,0.01864]
["bitfinex","BTCUSD",1765712878023,0.07803932,89219.0,89165.0,1.0]
["bitfinex","BTCUSD",1765712879629,0.05001839,89219.0,89166.0,0.4]
["bitfinex","BTCUSD",1765712879827,0.05001839,89217.0,89167.0,1.0]
["bitfinex","BTCUSD",1765712880248,0.05001839,89215.0,89175.0,1.0]
["bitfinex","BTCUSD",1765712880669,0.05001839,89219.0,89176.0,1.0]
["bitfinex","BTCUSD",1765712880986,0.00161287,89220.0,89176.0,1.0]
["bitfinex","BTCUSD",1765712881193,0.00161287,89220.0,89185.0,0.09943633]
["bitfinex","BTCUSD",1765712881363,0.00161287,89220.0,89187.0,1.0]
["bitfinex","BTCUSD",1765712881565,0.000386,89231.0,89187.0,1.0]
["bitfinex","BTCUSD",1765712881744,0.000386,89231.0,89199.0,1.0]
["bitfinex","BTCUSD",1765712881943,0.000386,89231.0,89202.0,0.09943633]
["bitfinex","BTCUSD",1765712882143,0.000386,89231.0,89203.0,1.0]
["bitfinex","BTCUSD",1765712882385,0.000386,89231.0,89204.0,0.0186]
["bitfinex","BTCUSD",1765712883163,0.00024293,89240.0,89204.0,0.0186]
["bitfinex","BTCUSD",1765712883164,0.00024293,89240.0,89205.0,1.0]
["bitfinex","BTCUSD",1765712883517,0.00024293,89240.0,89206.0,1.0]
["bitfinex","BTCUSD",1765712884033,2.93e-06,89240.0,89208.0,1.0]
["bitfinex","BTCUSD",1765712884196,2.93e-06,89240.0,89210.0,1.0]
["bitfinex","BTCUSD",1765712884638,2.93e-06,89240.0,89210.0,1.09943633]
["bitfinex","BTCUSD",1765712884788,2.93e-06,89240.0,89211.0,1.0]
["bitfinex","BTCUSD",1765712885022,2.93e-06,89240.0,89212.0,1.0]
["bitfinex","BTCUSD",1765712885207,2.93e-06,89240.0,89212.0,1.09943633]
["bitfinex","BTCUSD",1765712885388,2.93e-06,89240.0,89212.0,1.0]
["bitfinex","BTCUSD",1765712885791,2.93e-06,89240.0,89214.0,1.0]
["bitfinex","BTCUSD",1765712886007,2.93e-06,89240.0,89209.0,0.0186]
["bitfinex","BTCUSD",1765712886008,2.93e-06,89240.0,89224.0,1.0]
["bitfinex","BTCUSD",1765712886211,2.93e-06,89240.0,89226.0,1.0]
["bitfinex","BTCUSD",1765712886593,2.93e-06,89240.0,89226.0,1.09943633]
["bitfinex","BTCUSD",1765712886794,2.93e-06,89240.0,89226.0,1.0]
["bitfinex","BTCUSD",1765712887006,2.93e-06,89240.0,89226.0,0.9131]
["bitfinex","BTCUSD",1765712888171,2.93e-06,89240.0,89226.0,1.0]
["bitfinex","BTCUSD",1765712888370,2.93e-06,89240.0,89228.0,1.0]
["bitfinex","BTCUSD",1765712888575,2.93e-06,89240.0,89230.0,1.0]
["bitfinex","BTCUSD",1765712888979,2.93e-06,89240.0,89231.0,0.9997]
["bitfinex","BTCUSD",1765712889189,2.93e-06,89240.0,89229.0,0.01856]
["bitfinex","BTCUSD",1765712889190,2.93e-06,89240.0,89230.0,0.9997]
["bitfinex","BTCUSD",1765712889377,2.93e-06,89240.0,89232.0,0.9997]
["bitfinex","BTCUSD",1765712889585,2.93e-06,89240.0,89230.0,0.8938]
["bitfinex","BTCUSD",1765712889960,2.93e-06,89240.0,89233.0,1.0]
["bitfinex","BTCUSD",1765712890165,2.93e-06,89240.0,89234.0,1.0]
["bitfinex","BTCUSD",1765712890369,2.93e-06,89240.0,89229.0,0.01856]
["bitfinex","BTCUSD",1765712890370,2.93e-06,89240.0,89230.0,1.0]
["bitfinex","BTCUSD",1765712890570,2.93e-06,89240.0,89234.0,1.0]
["bitfinex","BTCUSD",1765712890780,2.93e-06,89240.0,89237.0,0.2907]
["bitfinex","BTCUSD",1765712891005,2.93e-06,89240.0,89239.0,1.2907]
["bitfinex","BTCUSD",1765712893578,2.93e-06,89240.0,89239.0,0.2907]
["bitfinex","BTCUSD",1765712893804,2.93e-06,89240.0,89239.0,0.9324]
["bitfinex","BTCUSD",1765712894477,2.93e-06,89240.0,89239.0,1.0704]
["bitfinex","BTCUSD",1765712894719,2.93e-06,89240.0,89239.0,0.2907]
["bitfinex","BTCUSD",1765712895212,2.93e-06,89240.0,89239.0,0.30922]
["bitfinex","BTCUSD",1765712896086,2.93e-06,89240.0,89239.0,0.2907]
["bitfinex","BTCUSD",1765712896287,2.93e-06,89240.0,89239.0,0.30922]
["bitfinex","BTCUSD",1765712896559,0.50000293,89240.0,89239.0,0.30922]
["bitfinex","BTCUSD",1765712896916,0.18667293,89240.0,89239.0,0.2907]
["bitfinex","BTCUSD",1765712897239,0.18667293,89240.0,89239.0,0.30922]
["bitfinex","BTCUSD",1765712898095,0.18667293,89240.0,89239.0,0.01852]
["bitfinex","BTCUSD",1765712900556,0.1882858,89240.0,89239.0,0.01852]
["bitfinex","BTCUSD",1765712900767,0.23830419,89240.0,89239.0,0.01848]
["bitfinex","BTCUSD",1765712902210,0.05001839,89239.0,89178.0,1.0]
["bitfinex","BTCUSD",1765712902408,0.11958126,89239.0,89179.0,1.01848]
["bitfinex","BTCUSD",1765712902611,0.05001839,89237.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712902811,0.05001839,89235.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712903047,0.05163126,89235.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712903197,0.05163126,89235.0,89179.0,0.01848]
["bitfinex","BTCUSD",1765712903198,0.05001839,89233.0,89184.0,1.0]
["bitfinex","BTCUSD",1765712903400,0.05163126,89233.0,89187.0,0.2907]
["bitfinex","BTCUSD",1765712903603,0.05001839,89231.0,89190.0,0.321]
["bitfinex","BTCUSD",1765712903946,0.05001839,89229.0,89180.0,1.0]
["bitfinex","BTCUSD",1765712904071,0.05163126,89229.0,89183.0,0.2907]
["bitfinex","BTCUSD",1765712904266,0.05163126,89229.0,89185.0,0.2907]
["bitfinex","BTCUSD",1765712904545,0.05163126,89229.0,89179.0,0.01848]
["bitfinex","BTCUSD",1765712904546,0.05001839,89227.0,89189.0,0.2907]
["bitfinex","BTCUSD",1765712904881,0.05001839,89225.0,89189.0,0.2907]
["bitfinex","BTCUSD",1765712905387,0.05001839,89223.0,89190.0,0.03365607]
["bitfinex","BTCUSD",1765712905807,0.05001839,89221.0,89179.0,0.01848]
["bitfinex","BTCUSD",1765712906002,0.05001839,89221.0,89181.0,0.2907]
["bitfinex","BTCUSD",1765712906210,0.11988839,89221.0,89189.0,0.03365683]
["bitfinex","BTCUSD",1765712906905,0.11988839,89221.0,89183.0,0.2907]
["bitfinex","BTCUSD",1765712907137,0.05001839,89221.0,89183.0,0.2907]
["bitfinex","BTCUSD",1765712907334,0.05001839,89219.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712908197,0.05001839,89217.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712909068,0.05001839,89221.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712909278,0.11988839,89221.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712909700,0.05001839,89221.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712909912,0.05001839,89219.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712910384,0.05001839,89217.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712911048,0.05001839,89215.0,89184.0,0.03365683]
["bitfinex","BTCUSD",1765712911226,0.05001839,89215.0,89179.0,0.01848]
["bitfinex","BTCUSD",1765712911417,0.05001839,89214.0,89181.0,0.2907]
["bitfinex","BTCUSD",1765712911706,0.34071839,89214.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712911874,0.06987,89213.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712912159,0.34071839,89212.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712912383,0.05001839,89210.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712912912,0.05001839,89216.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712913127,0.06987,89216.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712913613,0.06987,89215.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712913844,0.05001839,89214.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712914309,0.0280225,89214.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712914730,0.05001839,89213.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712914953,0.05001839,89211.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712915361,0.0193695,89211.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712915583,0.02802345,89211.0,89182.0,0.01848]
["bitfinex","BTCUSD",1765712915787,0.03695,89233.0,89184.0,0.2907]
["bitfinex","BTCUSD",1765712916091,0.06987,89228.0,89184.0,0.2907]
["bitfinex","BTCUSD",1765712916226,0.06987,89228.0,89185.0,0.1695]
["bitfinex","BTCUSD",1765712916425,0.05001839,89227.0,89184.0,0.2907]
["bitfinex","BTCUSD",1765712916631,0.06987,89228.0,89185.0,0.01848]
["bitfinex","BTCUSD",1765712916835,0.05001839,89226.0,89185.0,0.01848]
["bitfinex","BTCUSD",1765712917235,0.05001839,89224.0,89185.0,0.01848]
["bitfinex","BTCUSD",1765712917549,0.05001839,89222.0,89185.0,0.01848]
["bitfinex","BTCUSD",1765712917751,0.05001839,89220.0,89185.0,0.01848]
["bitfinex","BTCUSD",1765712918005,0.05001839,89205.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712918194,0.07804372,89205.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712918373,0.05001839,89203.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712918772,0.05001839,89201.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712919247,0.2907,89205.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712919248,0.05001839,89199.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712920891,0.05001839,89197.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712921096,0.06849839,89197.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712921308,0.08696839,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712921949,0.05001839,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712922969,0.09670839,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712923166,0.16657839,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712925150,0.16819126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712928036,0.45889126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712928239,0.47737126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712928986,0.45889126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712929190,0.47737126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712929836,0.09832126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712930036,0.00161287,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712931990,0.05163126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712932648,0.00161287,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712933280,0.05163126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712933697,0.19042533,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712936252,0.07386533,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712936483,0.05163126,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712937798,0.00161287,89179.0,89178.0,0.000386]
["bitfinex","BTCUSD",1765712939660,0.05001839,89178.0,89142.0,0.0002]
["bitfinex","BTCUSD",1765712939885,0.04725287,89179.0,89142.0,0.01879589]
["bitfinex","BTCUSD",1765712939886,0.05001839,89176.0,89142.0,0.01879589]
["bitfinex","BTCUSD",1765712940028,0.05001839,89174.0,89142.0,0.01879589]
["bitfinex","BTCUSD",1765712940228,0.05001839,89174.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712940229,0.02803539,89173.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712940967,0.00161287,89179.0,89145.0,1.0]
["bitfinex","BTCUSD",1765712941164,0.00161287,89179.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712941165,0.00161287,89179.0,89148.0,0.2907]
["bitfinex","BTCUSD",1765712941391,0.00161287,89179.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765712942406,0.00161287,89179.0,89144.0,0.2907]
["bitfinex","BTCUSD",1765712942614,0.00161287,89179.0,89147.0,1.0]
["bitfinex","BTCUSD",1765712942817,0.05001839,89178.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765712943022,0.00161287,89179.0,89152.0,0.2907]
["bitfinex","BTCUSD",1765712944001,0.00161287,89179.0,89153.0,0.03366665]
["bitfinex","BTCUSD",1765712945502,0.05001839,89176.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712945714,0.07805283,89176.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712946114,0.07805283,89176.0,89144.0,0.2907]
["bitfinex","BTCUSD",1765712946385,0.05001839,89178.0,89147.0,1.0]
["bitfinex","BTCUSD",1765712946705,0.00161287,89179.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765712946934,0.00161287,89179.0,89152.0,0.2907]
["bitfinex","BTCUSD",1765712947772,0.00161287,89179.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712948128,0.00161287,89179.0,89146.0,0.2907]
["bitfinex","BTCUSD",1765712948342,0.00161287,89179.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765712948548,0.00161287,89179.0,89152.0,0.2907]
["bitfinex","BTCUSD",1765712949713,0.00161287,89179.0,89144.0,0.2907]
["bitfinex","BTCUSD",1765712949913,0.00161287,89179.0,89153.0,0.03366627]
["bitfinex","BTCUSD",1765712951032,0.00161287,89179.0,89157.0,0.2907]
["bitfinex","BTCUSD",1765712951218,0.05001839,89206.0,89161.0,0.2907]
["bitfinex","BTCUSD",1765712951387,0.03431,89213.0,89165.0,0.2907]
["bitfinex","BTCUSD",1765712951388,0.05001839,89204.0,89165.0,0.2907]
["bitfinex","BTCUSD",1765712951569,0.05001839,89202.0,89165.0,0.29231]
["bitfinex","BTCUSD",1765712951771,0.36292,89212.0,89165.0,0.29231]
["bitfinex","BTCUSD",1765712951772,0.05001839,89200.0,89165.0,0.29231]
["bitfinex","BTCUSD",1765712952046,0.05001839,89192.0,89165.0,0.2907]
["bitfinex","BTCUSD",1765712952400,0.11209694,89193.0,89124.0,0.08295145]
["bitfinex","BTCUSD",1765712952401,0.05001839,89178.0,89137.0,0.09943633]
["bitfinex","BTCUSD",1765712952551,0.05001839,89165.0,89152.0,0.01848]
["bitfinex","BTCUSD",1765712953203,0.05001839,89170.0,89152.0,0.01848]
["bitfinex","BTCUSD",1765712953355,0.05001839,89170.0,89152.0,0.02009]
["bitfinex","BTCUSD",1765712953659,0.05001839,89170.0,89144.0,0.01848]
["bitfinex","BTCUSD",1765712953859,0.05001839,89168.0,89144.0,0.01848]
["bitfinex","BTCUSD",1765712954106,0.05001839,89168.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712954260,0.05001839,89166.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712954665,0.05001839,89164.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712954876,0.05001839,89158.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712955300,0.12223839,89158.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712955677,0.05001839,89156.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712955919,0.08432839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712956932,0.05001839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712959232,0.02803822,89164.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712959386,0.02803822,89164.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712959620,0.05001839,89163.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712959824,0.12996839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712960163,0.20218839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712960965,0.05001839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712961910,0.02803979,89159.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712962355,0.02803664,89169.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712962553,0.0193695,89169.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712962755,0.02803664,89169.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712963159,0.00025862,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712963369,0.02829464,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712964281,0.07336213,89170.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712964857,0.00025862,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712965360,0.00025862,89171.0,89146.0,0.2907]
["bitfinex","BTCUSD",1765712965571,0.00025862,89171.0,89148.0,0.2907]
["bitfinex","BTCUSD",1765712965774,0.00025862,89171.0,89148.0,0.29231]
["bitfinex","BTCUSD",1765712966668,0.00025862,89171.0,89148.0,0.00161]
["bitfinex","BTCUSD",1765712967682,0.00025862,89171.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765712967855,0.00025862,89171.0,89150.0,0.00161]
["bitfinex","BTCUSD",1765712969241,0.05001839,89170.0,89150.0,0.00161]
["bitfinex","BTCUSD",1765712969442,0.05001839,89168.0,89148.0,0.01848]
["bitfinex","BTCUSD",1765712969650,0.05001839,89166.0,89148.0,0.01848]
["bitfinex","BTCUSD",1765712969857,0.01703249,89165.0,89148.0,0.01848]
["bitfinex","BTCUSD",1765712970097,0.02614575,89165.0,89148.0,0.01848]
["bitfinex","BTCUSD",1765712970678,0.05001839,89164.0,89148.0,0.01848]
["bitfinex","BTCUSD",1765712970912,0.00025862,89171.0,89148.0,0.02009]
["bitfinex","BTCUSD",1765712972629,0.05001839,89169.0,89148.0,0.00161]
["bitfinex","BTCUSD",1765712972834,0.07433,89170.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712972835,0.05001839,89167.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712973176,0.05001839,89165.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712973382,0.05001839,89163.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712973615,0.05001839,89161.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712973824,0.05001839,89159.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712973997,0.02749349,89158.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712974296,0.05001839,89156.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712974494,0.05001839,89154.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712974793,0.06637776,89154.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712974995,0.07805661,89164.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712976803,0.05001839,89162.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712977014,0.05001839,89160.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712977307,0.05001839,89158.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712977603,0.05001839,89156.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712978377,0.02804073,89156.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712979510,0.02804105,89155.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712979714,0.02803916,89161.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712979942,0.05001839,89160.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712980144,0.05001839,89158.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712980294,0.05001839,89156.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712980498,0.02804105,89155.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712983244,0.12434839,89154.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712983448,0.13541839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712983848,0.20974839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712984623,0.22822839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712987278,0.20974839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712987483,0.22822839,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712988173,0.15973,89143.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712988378,0.03615,89154.0,89142.0,0.00031589]
["bitfinex","BTCUSD",1765712988587,0.00025862,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712988786,0.02829464,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712989142,0.00025862,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712989319,0.02829464,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712989531,0.00025862,89171.0,89142.0,0.00192589]
["bitfinex","BTCUSD",1765712991276,0.00025862,89171.0,89134.0,1.0]
["bitfinex","BTCUSD",1765712991475,0.00025862,89171.0,89137.0,0.2907]
["bitfinex","BTCUSD",1765712991679,0.02829464,89171.0,89141.0,0.2907]
["bitfinex","BTCUSD",1765712991876,0.02829464,89171.0,89142.0,1.0]
["bitfinex","BTCUSD",1765712993918,0.05001839,89170.0,89142.0,0.98368207]
["bitfinex","BTCUSD",1765712994119,0.05001839,89168.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765712994337,0.05001839,89166.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712994512,0.05001839,89164.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712994740,0.02803853,89163.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712994941,0.05001839,89162.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712995144,0.05001839,89160.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712995347,0.05001839,89158.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712995551,0.02540229,89157.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712995756,0.02701516,89157.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712997505,0.05001839,89156.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712997706,0.00161287,89157.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712997920,0.05001839,89170.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712998130,0.05001839,89168.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712998342,0.05001839,89166.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712998549,0.05001839,89164.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712998756,0.05001839,89162.0,89143.0,0.01844]
["bitfinex","BTCUSD",1765712998985,0.05001839,89160.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765712999208,0.05001839,89158.0,89135.0,0.01844]
["bitfinex","BTCUSD",1765712999426,0.05001839,89156.0,89135.0,0.01844]
["bitfinex","BTCUSD",1765713001089,0.03643,89167.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713001090,0.03643,89136.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713001315,0.09553839,89135.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713001519,0.16775839,89135.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713001787,0.05001839,89135.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713001918,0.05001839,89141.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713002530,0.09553839,89135.0,89134.0,0.00011578]
["bitfinex","BTCUSD",1765713003073,0.05001839,89134.0,89104.0,0.01844]
["bitfinex","BTCUSD",1765713003288,0.05001839,89132.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713003652,0.05001839,89130.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713004021,0.05001839,89128.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713004579,0.05001839,89127.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713004953,0.05001839,89126.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713005512,0.01844,89133.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713005513,0.05001839,89123.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713005923,0.05001839,89121.0,89104.0,0.01882638]
["bitfinex","BTCUSD",1765713006128,0.03643,89147.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713006380,0.02804231,89151.0,89108.0,0.2907]
["bitfinex","BTCUSD",1765713006579,0.001,89190.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713006580,0.02803759,89166.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713006786,0.00831662,89165.0,89118.0,0.09943633]
["bitfinex","BTCUSD",1765713006996,0.05001839,89164.0,89114.0,0.2907]
["bitfinex","BTCUSD",1765713007194,0.05001839,89162.0,89118.0,0.2907]
["bitfinex","BTCUSD",1765713007424,0.05001839,89160.0,89113.0,0.09943633]
["bitfinex","BTCUSD",1765713007627,0.05001839,89158.0,89112.0,0.39013633]
["bitfinex","BTCUSD",1765713007801,0.05001839,89156.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713007965,0.05001839,89154.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713008159,0.05001839,89152.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713008372,0.05001839,89150.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713008569,0.05001839,89148.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713008932,0.02804356,89147.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713009115,0.02965643,89147.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713012256,0.01821036,89147.0,89112.0,0.2907]
["bitfinex","BTCUSD",1765713012579,0.05001839,89146.0,89112.0,0.3653]
["bitfinex","BTCUSD",1765713012814,0.05001839,89144.0,89112.0,0.3653]
["bitfinex","BTCUSD",1765713013018,0.05001839,89142.0,89112.0,0.3653]
["bitfinex","BTCUSD",1765713013223,0.05001839,89140.0,89112.0,0.3653]
["bitfinex","BTCUSD",1765713014154,0.02169862,89140.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713015217,0.05001839,89144.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713015519,0.05001839,89142.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713015654,0.05001839,89140.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713015856,0.02179049,89139.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713016132,0.07806478,89138.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713016644,0.07222,89137.0,89111.0,0.01844]
["bitfinex","BTCUSD",1765713016878,0.05001839,89136.0,89111.0,0.01844]
["bitfinex","BTCUSD",1765713017056,0.07806541,89136.0,89111.0,0.01844]
["bitfinex","BTCUSD",1765713018102,0.05001839,89111.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713018306,0.09553839,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713018509,0.05001839,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713019141,0.16775839,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713019352,0.16937126,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713020230,0.05163126,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713020586,0.16937126,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713021626,0.09715126,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713021826,0.05163126,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713027514,0.05001839,89105.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713029109,0.05001839,89116.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713029309,0.02805363,89115.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713029667,0.02805143,89122.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713029880,0.05001839,89121.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713030112,0.05001839,89119.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713030316,0.05001839,89117.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713030646,0.05001839,89129.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713030864,0.05001839,89127.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713031063,0.05001839,89125.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713031362,0.05001839,89123.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713031566,0.00161287,89123.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713032197,0.05001839,89122.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713033137,0.00161287,89123.0,89104.0,0.00038638]
["bitfinex","BTCUSD",1765713035290,0.02804451,89144.0,89108.0,0.2907]
["bitfinex","BTCUSD",1765713035568,0.02804451,89144.0,89110.0,0.2907]
["bitfinex","BTCUSD",1765713035909,0.05001839,89143.0,89110.0,0.2907]
["bitfinex","BTCUSD",1765713036272,0.05001839,89141.0,89110.0,0.2907]
["bitfinex","BTCUSD",1765713036488,0.05001839,89139.0,89109.0,0.01844]
["bitfinex","BTCUSD",1765713036683,0.05001839,89139.0,89111.0,0.2907]
["bitfinex","BTCUSD",1765713036887,0.05001839,89147.0,89111.0,0.2907]
["bitfinex","BTCUSD",1765713037135,0.03643,89153.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713037136,0.05001839,89145.0,89113.0,0.2907]
["bitfinex","BTCUSD",1765713037350,0.03713,89167.0,89117.0,0.2907]
["bitfinex","BTCUSD",1765713037557,0.03713,89167.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1765713037558,0.02803759,89166.0,89121.0,0.2907]
["bitfinex","BTCUSD",1765713037760,0.02803759,89166.0,89123.0,0.2907]
["bitfinex","BTCUSD",1765713037976,0.02803759,89166.0,89127.0,0.2907]
["bitfinex","BTCUSD",1765713038183,0.02803759,89166.0,89129.0,0.2907]
["bitfinex","BTCUSD",1765713038389,0.07008,89165.0,89117.0,0.09943633]
["bitfinex","BTCUSD",1765713038599,0.02728649,89164.0,89121.0,0.2907]
["bitfinex","BTCUSD",1765713038797,0.02889936,89164.0,89125.0,0.2907]
["bitfinex","BTCUSD",1765713038918,0.02889936,89164.0,89127.0,0.2907]
["bitfinex","BTCUSD",1765713039123,0.02889936,89164.0,89131.0,0.2907]
["bitfinex","BTCUSD",1765713039336,0.02889936,89164.0,89132.0,0.0184]
["bitfinex","BTCUSD",1765713039563,0.00161287,89164.0,89133.0,1.0]
["bitfinex","BTCUSD",1765713040007,0.00161287,89164.0,89134.0,0.2907]
["bitfinex","BTCUSD",1765713040214,0.00161287,89164.0,89136.0,0.2907]
["bitfinex","BTCUSD",1765713040393,0.00172852,89164.0,89140.0,0.2907]
["bitfinex","BTCUSD",1765713040591,0.00172852,89164.0,89141.0,1.0]
["bitfinex","BTCUSD",1765713041200,0.00011565,89164.0,89142.0,0.2907]
["bitfinex","BTCUSD",1765713041501,0.00025862,89171.0,89148.0,0.2907]
["bitfinex","BTCUSD",1765713041701,0.00025862,89171.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765713041903,0.00025862,89171.0,89151.0,0.0184]
["bitfinex","BTCUSD",1765713042294,0.03713,89212.0,89155.0,0.2907]
["bitfinex","BTCUSD",1765713042477,0.02963632,89211.0,89159.0,0.2907]
["bitfinex","BTCUSD",1765713042676,0.02963632,89211.0,89161.0,0.2907]
["bitfinex","BTCUSD",1765713042916,0.02963632,89211.0,89165.0,0.2907]
["bitfinex","BTCUSD",1765713043189,0.00161287,89211.0,89169.0,0.2907]
["bitfinex","BTCUSD",1765713043383,0.00161287,89211.0,89171.0,0.2907]
["bitfinex","BTCUSD",1765713043542,0.00161287,89211.0,89170.0,1.0184]
["bitfinex","BTCUSD",1765713043543,0.00161287,89211.0,89175.0,0.2907]
["bitfinex","BTCUSD",1765713043736,0.00161287,89211.0,89179.0,0.2907]
["bitfinex","BTCUSD",1765713043913,0.00161287,89211.0,89181.0,0.2907]
["bitfinex","BTCUSD",1765713044114,0.00161287,89211.0,89171.0,0.4]
["bitfinex","BTCUSD",1765713044338,0.00161287,89211.0,89172.0,1.2907]
["bitfinex","BTCUSD",1765713044604,0.00161287,89211.0,89176.0,0.2907]
["bitfinex","BTCUSD",1765713044779,0.00011587,89211.0,89184.0,0.2907]
["bitfinex","BTCUSD",1765713045007,0.02801622,89234.0,89186.0,0.2907]
["bitfinex","BTCUSD",1765713045159,0.02801465,89239.0,89190.0,0.2907]
["bitfinex","BTCUSD",1765713045367,0.02801465,89239.0,89193.0,1.0]
["bitfinex","BTCUSD",1765713045565,0.02801465,89239.0,89192.0,0.2907]
["bitfinex","BTCUSD",1765713045566,0.03713,89259.0,89196.0,0.2907]
["bitfinex","BTCUSD",1765713045727,0.02800869,89258.0,89200.0,0.29169999]
["bitfinex","BTCUSD",1765713045944,0.02800869,89258.0,89202.0,0.2907]
["bitfinex","BTCUSD",1765713046151,0.00161287,89258.0,89212.0,0.2907]
["bitfinex","BTCUSD",1765713046369,0.00161287,89258.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1765713046370,0.00161287,89258.0,89215.0,1.0]
["bitfinex","BTCUSD",1765713046572,0.00161287,89258.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1765713046573,0.00161287,89258.0,89219.0,0.2907]
["bitfinex","BTCUSD",1765713046782,0.00161287,89258.0,89222.0,1.0]
["bitfinex","BTCUSD",1765713046997,0.00161287,89258.0,89227.0,0.2907]
["bitfinex","BTCUSD",1765713047204,0.028009,89257.0,89180.0,0.00097092]
["bitfinex","BTCUSD",1765713047438,0.05001839,89256.0,89202.0,0.2907]
["bitfinex","BTCUSD",1765713047596,0.05001839,89254.0,89204.0,0.2907]
["bitfinex","BTCUSD",1765713047804,0.02801026,89253.0,89208.0,0.2907]
["bitfinex","BTCUSD",1765713047997,0.02962313,89253.0,89212.0,0.2907]
["bitfinex","BTCUSD",1765713048206,0.02962313,89253.0,89214.0,0.2907]
["bitfinex","BTCUSD",1765713048386,0.02962313,89253.0,89218.0,0.2907]
["bitfinex","BTCUSD",1765713048714,0.02962313,89253.0,89220.0,0.2907]
["bitfinex","BTCUSD",1765713049098,0.05001839,89252.0,89220.0,0.2907]
["bitfinex","BTCUSD",1765713049330,0.05001839,89250.0,89220.0,0.2907]
["bitfinex","BTCUSD",1765713049507,0.00161287,89250.0,89226.0,0.2907]
["bitfinex","BTCUSD",1765713049690,0.00161287,89250.0,89229.0,0.2907]
["bitfinex","BTCUSD",1765713049901,0.00161287,89250.0,89221.0,0.03363924]
["bitfinex","BTCUSD",1765713049902,0.00161287,89250.0,89233.0,0.2907]
["bitfinex","BTCUSD",1765713050313,0.00191385,89234.0,89233.0,1.2907]
["bitfinex","BTCUSD",1765713050764,3.85e-06,89234.0,89222.0,1.0]
["bitfinex","BTCUSD",1765713050961,0.00038624,89257.0,89200.0,0.00099999]
["bitfinex","BTCUSD",1765713050962,0.00038624,89257.0,89224.0,0.646]
["bitfinex","BTCUSD",1765713051164,0.05001839,89256.0,89224.0,0.646]
["bitfinex","BTCUSD",1765713051400,0.05001839,89254.0,89225.0,0.2907]
["bitfinex","BTCUSD",1765713051703,0.05001839,89252.0,89225.0,0.2907]
["bitfinex","BTCUSD",1765713051942,0.05001839,89256.0,89225.0,0.2907]
["bitfinex","BTCUSD",1765713052146,0.05001839,89254.0,89225.0,0.2907]
["bitfinex","BTCUSD",1765713052423,0.02801026,89253.0,89226.0,0.0184]
["bitfinex","BTCUSD",1765713052626,0.02801026,89253.0,89218.0,0.01715754]
["bitfinex","BTCUSD",1765713052827,0.02801026,89253.0,89227.0,0.0184]
["bitfinex","BTCUSD",1765713053262,0.00161287,89253.0,89227.0,0.0184]
["bitfinex","BTCUSD",1765713053485,0.05001839,89252.0,89227.0,0.0184]
["bitfinex","BTCUSD",1765713053703,0.05001839,89250.0,89227.0,0.0184]
["bitfinex","BTCUSD",1765713053912,0.05001839,89250.0,89207.0,0.03364426]
["bitfinex","BTCUSD",1765713053913,0.05163126,89250.0,89207.0,0.03364426]
["bitfinex","BTCUSD",1765713054141,0.05163126,89250.0,89208.0,0.1696]
["bitfinex","BTCUSD",1765713054142,0.05001839,89248.0,89208.0,0.1696]
["bitfinex","BTCUSD",1765713054351,0.05001839,89246.0,89212.0,0.2907]
["bitfinex","BTCUSD",1765713054560,0.02801277,89245.0,89209.0,1.0]
["bitfinex","BTCUSD",1765713054828,0.02801277,89245.0,89212.0,0.2907]
["bitfinex","BTCUSD",1765713054829,0.02962564,89245.0,89212.0,0.2907]
["bitfinex","BTCUSD",1765713055033,0.02962564,89245.0,89213.0,1.0]
["bitfinex","BTCUSD",1765713055236,0.05001839,89244.0,89216.0,0.2907]
["bitfinex","BTCUSD",1765713055463,0.02962564,89245.0,89220.0,0.2907]
["bitfinex","BTCUSD",1765713055464,0.00161287,89245.0,89220.0,0.2907]
["bitfinex","BTCUSD",1765713055753,0.02800869,89258.0,89222.0,0.2907]
["bitfinex","BTCUSD",1765713055903,0.00161287,89245.0,89214.0,0.2907]
["bitfinex","BTCUSD",1765713056111,0.00161287,89245.0,89223.0,0.0184]
["bitfinex","BTCUSD",1765713056731,0.00161287,89245.0,89224.0,0.0184]
["bitfinex","BTCUSD",1765713057341,0.00161287,89245.0,89226.0,0.2907]
["bitfinex","BTCUSD",1765713057722,0.00161287,89245.0,89230.0,0.2907]
["bitfinex","BTCUSD",1765713058510,0.00038624,89257.0,89230.0,0.2907]
["bitfinex","BTCUSD",1765713058717,0.00038624,89257.0,89234.0,0.2907]
["bitfinex","BTCUSD",1765713059040,0.00038624,89257.0,89238.0,0.2907]
["bitfinex","BTCUSD",1765713059197,0.00038624,89257.0,89239.0,0.01836]
["bitfinex","BTCUSD",1765713059402,0.0004,89261.0,89241.0,0.2907]
["bitfinex","BTCUSD",1765713059610,0.00011578,89261.0,89245.0,0.2907]
["bitfinex","BTCUSD",1765713059804,0.00011578,89261.0,89241.0,0.2907]
["bitfinex","BTCUSD",1765713060007,0.02799959,89287.0,89243.0,0.2907]
["bitfinex","BTCUSD",1765713060210,0.02961246,89287.0,89247.0,0.2907]
["bitfinex","BTCUSD",1765713060428,0.00161287,89287.0,89250.0,1.0]
["bitfinex","BTCUSD",1765713060631,0.00161287,89287.0,89253.0,0.2907]
["bitfinex","BTCUSD",1765713060791,0.00161287,89287.0,89257.0,0.2907]
["bitfinex","BTCUSD",1765713061210,0.09894991,89286.0,89258.0,0.01836]
["bitfinex","BTCUSD",1765713061450,0.05001839,89285.0,89245.0,0.2907]
["bitfinex","BTCUSD",1765713061657,0.05001839,89283.0,89245.0,0.2907]
["bitfinex","BTCUSD",1765713061858,0.05001839,89281.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062067,0.05001839,89279.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062280,0.05001839,89277.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062440,0.02800304,89276.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062659,0.00161287,89283.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062660,0.02800336,89275.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713062858,0.05001839,89274.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713063060,0.05001839,89272.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713063262,0.16208393,89270.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713063519,0.05001839,89268.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713063715,0.05001839,89266.0,89245.0,0.01836]
["bitfinex","BTCUSD",1765713063873,0.05001839,89264.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713064042,0.05001839,89262.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713064243,0.05001839,89260.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713064443,0.05001839,89258.0,89246.0,0.01836]
["bitfinex","BTCUSD",1765713064639,0.03567,89261.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713064640,0.05001839,89256.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713064843,0.05001839,89254.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713065087,0.05001839,89252.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713065465,0.05001839,89259.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713065700,0.05001839,89257.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713065891,0.05001839,89255.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713066102,0.05001839,89253.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713066267,0.05001839,89260.0,89245.0,0.01836]
["bitfinex","BTCUSD",1765713066705,0.00076284,89259.0,89245.0,0.01836]
["bitfinex","BTCUSD",1765713066905,0.05001839,89261.0,89245.0,0.01836]
["bitfinex","BTCUSD",1765713067114,0.00036822,89246.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713067324,0.07802708,89258.0,89244.0,0.01836]
["bitfinex","BTCUSD",1765713068369,0.05001839,89256.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713068574,0.05001839,89254.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713068787,0.05001839,89252.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713068996,0.05001839,89250.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713069403,0.06685659,89301.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713069404,0.05001839,89262.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713069649,0.05001839,89260.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713069840,0.05001839,89258.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713070051,0.01838549,89257.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713070882,0.05001839,89256.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713071108,0.07964058,89256.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713072594,0.0003075,89244.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713073415,0.00192037,89244.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713073611,0.16857876,89244.0,89243.0,0.00038624]
["bitfinex","BTCUSD",1765713074630,0.16857876,89244.0,89199.0,0.4379]
["bitfinex","BTCUSD",1765713074631,0.05001839,89243.0,89199.0,0.4379]
["bitfinex","BTCUSD",1765713074981,0.00038569,89243.0,89202.0,0.2907]
["bitfinex","BTCUSD",1765713075148,0.00038569,89243.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713075351,0.00038569,89243.0,89207.0,0.01836]
["bitfinex","BTCUSD",1765713075688,0.00038569,89243.0,89213.0,0.2907]
["bitfinex","BTCUSD",1765713075901,0.00038569,89243.0,89216.0,1.0]
["bitfinex","BTCUSD",1765713076108,0.00038569,89243.0,89219.0,0.2907]
["bitfinex","BTCUSD",1765713076316,0.00038569,89243.0,89223.0,0.2907]
["bitfinex","BTCUSD",1765713076516,0.00038569,89243.0,89224.0,0.7063]
["bitfinex","BTCUSD",1765713076755,0.00038569,89243.0,89224.0,0.1554]
["bitfinex","BTCUSD",1765713076968,0.00038569,89243.0,89223.0,0.2907]
["bitfinex","BTCUSD",1765713076969,0.05040408,89243.0,89223.0,0.2907]
["bitfinex","BTCUSD",1765713077200,0.05040408,89243.0,89225.0,0.01836]
["bitfinex","BTCUSD",1765713078460,0.14936748,89243.0,89204.0,0.09943633]
["bitfinex","BTCUSD",1765713078630,0.14936748,89243.0,89205.0,0.01836]
["bitfinex","BTCUSD",1765713078838,0.14936748,89243.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713079632,0.05001839,89241.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713079834,0.06168464,89241.0,89197.0,0.2907]
["bitfinex","BTCUSD",1765713080032,0.05001839,89242.0,89208.0,0.01836]
["bitfinex","BTCUSD",1765713080210,0.02596274,89241.0,89208.0,0.01836]
["bitfinex","BTCUSD",1765713080604,0.05001839,89238.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713081015,0.2907,89239.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713081016,0.05001839,89236.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713081442,0.05001839,89234.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713081802,0.05001839,89232.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713082294,0.05001839,89230.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713084656,0.02801779,89229.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713085722,0.05001839,89227.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713085925,0.07803681,89227.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713086121,0.14680681,89227.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713086989,0.07803681,89227.0,89203.0,0.01836]
["bitfinex","BTCUSD",1765713087809,0.06877,89226.0,89179.0,0.2907]
["bitfinex","BTCUSD",1765713088056,0.07803744,89225.0,89183.0,0.2907]
["bitfinex","BTCUSD",1765713088253,0.07803744,89225.0,89185.0,0.2907]
["bitfinex","BTCUSD",1765713088519,0.07803744,89225.0,89189.0,0.2907]
["bitfinex","BTCUSD",1765713089781,0.07803744,89225.0,89183.0,1.0]
["bitfinex","BTCUSD",1765713089981,0.07803744,89225.0,89186.0,0.2907]
["bitfinex","BTCUSD",1765713090221,0.06877,89247.0,89190.0,0.2907]
["bitfinex","BTCUSD",1765713090426,0.02801497,89238.0,89192.0,0.2907]
["bitfinex","BTCUSD",1765713090639,0.00024677,89242.0,89196.0,0.2907]
["bitfinex","BTCUSD",1765713090828,0.00024677,89242.0,89200.0,0.2907]
["bitfinex","BTCUSD",1765713090829,0.02801402,89241.0,89200.0,0.2907]
["bitfinex","BTCUSD",1765713091039,0.02801402,89241.0,89203.0,0.2907]
["bitfinex","BTCUSD",1765713091275,0.00024677,89242.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713091486,0.00024677,89242.0,89211.0,0.2907]
["bitfinex","BTCUSD",1765713091692,0.00024677,89242.0,89213.0,0.2907]
["bitfinex","BTCUSD",1765713091931,0.00024677,89242.0,89217.0,0.2907]
["bitfinex","BTCUSD",1765713092361,0.00024677,89242.0,89223.0,0.2907]
["bitfinex","BTCUSD",1765713092516,0.00024677,89242.0,89225.0,0.2907]
["bitfinex","BTCUSD",1765713092712,0.00024677,89242.0,89227.0,0.2907]
["bitfinex","BTCUSD",1765713093666,0.00024677,89242.0,89224.0,0.01832]
["bitfinex","BTCUSD",1765713094045,2.46e-06,89243.0,89226.0,0.2907]
["bitfinex","BTCUSD",1765713094247,2.46e-06,89243.0,89228.0,0.2907]
["bitfinex","BTCUSD",1765713094509,2.46e-06,89243.0,89227.0,0.2907]
["bitfinex","BTCUSD",1765713095510,2.46e-06,89243.0,89224.0,0.10206694]
["bitfinex","BTCUSD",1765713095511,2.46e-06,89243.0,89231.0,0.2907]
["bitfinex","BTCUSD",1765713095704,2.46e-06,89243.0,89233.0,0.2907]
["bitfinex","BTCUSD",1765713096741,2.46e-06,89243.0,89227.0,0.2907]
["bitfinex","BTCUSD",1765713097114,2.46e-06,89243.0,89231.0,0.2907]
["bitfinex","BTCUSD",1765713097309,2.46e-06,89243.0,89233.0,0.2907]
["bitfinex","BTCUSD",1765713098339,0.00161533,89243.0,89234.0,0.01832]
["bitfinex","BTCUSD",1765713099569,0.11878839,89242.0,89226.0,0.09943633]
["bitfinex","BTCUSD",1765713099788,0.11878839,89242.0,89211.0,0.09943633]
["bitfinex","BTCUSD",1765713099789,0.05001839,89240.0,89211.0,0.09943633]
["bitfinex","BTCUSD",1765713099979,0.05001839,89238.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713100218,0.05001839,89236.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713100416,0.05001839,89234.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713100615,0.05001839,89232.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713101092,0.00161533,89243.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713101093,0.05001839,89240.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713101273,0.05001839,89238.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713101416,0.05001839,89236.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713101625,0.05001839,89234.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713102029,0.05001839,89242.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713102270,0.02962873,89243.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713102271,0.05001839,89240.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713102498,0.05001839,89238.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713102630,0.05001839,89236.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713103035,0.05001839,89242.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713103257,0.05001839,89240.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713103469,0.05001839,89238.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713103681,0.05001839,89236.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713104784,0.05001839,89242.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713104981,0.05001839,89240.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713105167,0.05001839,89238.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713105367,0.05001839,89236.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713105563,0.05001839,89242.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713105790,0.05001839,89240.0,89212.0,0.01832]
["bitfinex","BTCUSD",1765713105989,0.05001839,89238.0,89206.0,0.09943633]
["bitfinex","BTCUSD",1765713106193,0.05001839,89238.0,89213.0,0.01832]
["bitfinex","BTCUSD",1765713106960,0.05001839,89236.0,89213.0,0.01832]
["bitfinex","BTCUSD",1765713107197,0.05001839,89236.0,89214.0,0.01832]
["bitfinex","BTCUSD",1765713108303,0.02371762,89236.0,89214.0,0.01832]
["bitfinex","BTCUSD",1765713108942,0.05001839,89234.0,89214.0,0.01832]
["bitfinex","BTCUSD",1765713109346,0.07803461,89234.0,89215.0,0.01832]
["bitfinex","BTCUSD",1765713109702,0.07803461,89234.0,89205.0,0.09943633]
["bitfinex","BTCUSD",1765713109917,0.07803461,89234.0,89196.0,0.08402559]
["bitfinex","BTCUSD",1765713109918,0.05001839,89232.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713110142,0.05001839,89232.0,89203.0,0.09943633]
["bitfinex","BTCUSD",1765713110348,0.05001839,89230.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713110775,0.05001839,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713111419,0.05001839,89234.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713111618,0.06877,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713111853,0.09678811,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713112262,0.02801811,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713112482,0.0780365,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713112898,0.1468065,89228.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713113345,0.05001839,89226.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713113551,0.02801905,89225.0,89191.0,0.09943633]
["bitfinex","BTCUSD",1765713113768,0.02801905,89225.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713113769,0.05001839,89224.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713113984,0.05001839,89222.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713114394,0.05001839,89220.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713114800,0.09679093,89219.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713115208,0.05001839,89217.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713115613,0.05001839,89215.0,89192.0,0.01832]
["bitfinex","BTCUSD",1765713116875,0.05001839,89215.0,89192.0,0.01870323]
["bitfinex","BTCUSD",1765713117455,0.05001839,89213.0,89192.0,0.01870323]
["bitfinex","BTCUSD",1765713117658,0.05001839,89211.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713117862,0.11206554,89212.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713117863,0.08654839,89193.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713118792,0.20454839,89193.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713119177,0.20616126,89193.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713119402,0.20584226,89193.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713123237,0.00161287,89193.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713123665,0.02802533,89205.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713123841,0.03753,89250.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713123842,0.02802282,89213.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713124037,0.05001839,89212.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713124186,0.02802345,89211.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713124386,0.02802125,89218.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713125287,0.02932659,89270.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713125288,0.10753,89238.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713125490,0.02801528,89237.0,89196.0,0.2907]
["bitfinex","BTCUSD",1765713125667,0.02801528,89237.0,89198.0,0.2907]
["bitfinex","BTCUSD",1765713125807,0.02801528,89237.0,89202.0,0.2907]
["bitfinex","BTCUSD",1765713126011,0.02801528,89237.0,89192.0,0.00038323]
["bitfinex","BTCUSD",1765713126012,0.02801528,89237.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713126517,0.0280134,89243.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713127135,0.02962627,89243.0,89203.0,0.01832]
["bitfinex","BTCUSD",1765713127719,0.02962627,89243.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713127917,0.05001839,89242.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713128275,0.05001839,89240.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713128475,0.05001839,89238.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713128676,0.05001839,89236.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713128856,0.05163126,89236.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713129077,0.05163126,89236.0,89209.0,0.2907]
["bitfinex","BTCUSD",1765713129231,0.05163126,89236.0,89211.0,0.2907]
["bitfinex","BTCUSD",1765713130234,0.05163126,89236.0,89208.0,1.0]
["bitfinex","BTCUSD",1765713130675,0.02263124,89235.0,89207.0,0.01832]
["bitfinex","BTCUSD",1765713130846,0.02263124,89235.0,89200.0,0.09943633]
["bitfinex","BTCUSD",1765713131200,0.02263124,89235.0,89204.0,0.2907]
["bitfinex","BTCUSD",1765713131487,0.05163126,89236.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713132640,0.05163126,89236.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713132851,0.05163126,89236.0,89208.0,1.0]
["bitfinex","BTCUSD",1765713133053,0.00161287,89236.0,89208.0,1.0]
["bitfinex","BTCUSD",1765713133253,0.03653,89235.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713133621,0.02801622,89234.0,89207.0,0.2907]
["bitfinex","BTCUSD",1765713134285,0.02801622,89234.0,89205.0,0.01828]
["bitfinex","BTCUSD",1765713134479,0.00161287,89236.0,89205.0,0.01828]
["bitfinex","BTCUSD",1765713135200,0.03653,89235.0,89205.0,0.01828]
["bitfinex","BTCUSD",1765713135399,0.07803461,89234.0,89205.0,0.01828]
["bitfinex","BTCUSD",1765713136426,0.07803461,89234.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713137326,0.05001839,89232.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713137541,0.05001839,89230.0,89204.0,0.01828]
["bitfinex","BTCUSD",1765713137742,0.09901779,89229.0,89204.0,0.01828]
["bitfinex","BTCUSD",1765713137932,0.05001839,89227.0,89204.0,0.01828]
["bitfinex","BTCUSD",1765713138135,0.00161287,89236.0,89204.0,0.01828]
["bitfinex","BTCUSD",1765713138136,0.02801622,89234.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713138330,0.05001839,89235.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713138555,0.0780343,89235.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713138779,0.05001839,89233.0,89206.0,0.2907]
["bitfinex","BTCUSD",1765713139018,0.05001839,89231.0,89206.0,0.30898]
["bitfinex","BTCUSD",1765713139166,0.05001839,89229.0,89206.0,0.30898]
["bitfinex","BTCUSD",1765713139377,0.05001839,89227.0,89206.0,0.30898]
["bitfinex","BTCUSD",1765713139541,0.05001839,89225.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713139736,0.05001839,89223.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713139979,0.071,89230.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713139980,0.05001839,89221.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713140570,0.05001839,89227.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713140774,0.05001839,89233.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713140944,0.05001839,89231.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713141145,0.05001839,89229.0,89206.0,0.01828]
["bitfinex","BTCUSD",1765713141583,0.0280134,89243.0,89207.0,1.0]
["bitfinex","BTCUSD",1765713141788,0.0280134,89243.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713141990,0.0280134,89243.0,89208.0,0.2907]
["bitfinex","BTCUSD",1765713142194,0.0280134,89243.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713142839,0.03653,89249.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713143038,0.02801183,89248.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713143416,0.02801183,89248.0,89208.0,0.2907]
["bitfinex","BTCUSD",1765713143618,0.02801183,89248.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713143619,0.00441287,89236.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713144611,0.00441287,89236.0,89208.0,0.2907]
["bitfinex","BTCUSD",1765713144812,0.00441287,89236.0,89210.0,0.2907]
["bitfinex","BTCUSD",1765713145275,0.00441287,89236.0,89211.0,0.01828]
["bitfinex","BTCUSD",1765713145875,0.00441287,89236.0,89212.0,0.01828]
["bitfinex","BTCUSD",1765713147385,0.00711287,89236.0,89212.0,0.01828]
["bitfinex","BTCUSD",1765713150293,0.05001839,89249.0,89216.0,0.2907]
["bitfinex","BTCUSD",1765713150473,0.05001839,89249.0,89218.0,0.2907]
["bitfinex","BTCUSD",1765713150683,0.05001839,89249.0,89222.0,0.2907]
["bitfinex","BTCUSD",1765713150885,0.2442,89270.0,89224.0,0.2907]
["bitfinex","BTCUSD",1765713150886,0.02800681,89264.0,89224.0,0.2907]
["bitfinex","BTCUSD",1765713151090,0.02800681,89264.0,89228.0,0.2907]
["bitfinex","BTCUSD",1765713151293,0.02800681,89264.0,89228.0,0.29231287]
["bitfinex","BTCUSD",1765713151494,0.00666,89236.0,89228.0,0.29231287]
["bitfinex","BTCUSD",1765713151910,0.00666,89236.0,89228.0,0.2926961]
["bitfinex","BTCUSD",1765713152288,0.00666,89236.0,89228.0,0.0019961]
["bitfinex","BTCUSD",1765713152853,0.02800681,89264.0,89235.0,0.00161287]
["bitfinex","BTCUSD",1765713153068,0.02800712,89263.0,89235.0,0.00161287]
["bitfinex","BTCUSD",1765713153251,0.02800712,89263.0,89236.0,0.01828]
["bitfinex","BTCUSD",1765713153552,0.02800712,89263.0,89237.0,1.0]
["bitfinex","BTCUSD",1765713153708,0.0004,89300.0,89238.0,0.09943633]
["bitfinex","BTCUSD",1765713153709,0.02800241,89278.0,89238.0,0.09943633]
["bitfinex","BTCUSD",1765713153915,0.02800241,89278.0,89240.0,0.09943633]
["bitfinex","BTCUSD",1765713154116,0.01927162,89278.0,89243.0,0.09943633]
["bitfinex","BTCUSD",1765713154338,0.05001839,89287.0,89247.0,0.2907]
["bitfinex","BTCUSD",1765713154514,0.05001839,89285.0,89248.0,1.01828]
["bitfinex","BTCUSD",1765713154718,0.02081512,89284.0,89250.0,0.2907]
["bitfinex","BTCUSD",1765713154923,0.05001839,89283.0,89250.0,0.29231287]
["bitfinex","BTCUSD",1765713155118,0.05001839,89281.0,89250.0,0.29231287]
["bitfinex","BTCUSD",1765713155320,0.02839928,89288.0,89250.0,0.29231287]
["bitfinex","BTCUSD",1765713155639,0.02839928,89288.0,89250.0,0.00161287]
["bitfinex","BTCUSD",1765713155806,0.02839928,89288.0,89254.0,0.2907]
["bitfinex","BTCUSD",1765713156006,0.05001839,89287.0,89256.0,0.2907]
["bitfinex","BTCUSD",1765713156209,0.02799991,89286.0,89257.0,1.0]
["bitfinex","BTCUSD",1765713156409,0.0004,89288.0,89257.0,0.00161287]
["bitfinex","BTCUSD",1765713156942,0.0004,89288.0,89259.0,0.2907]
["bitfinex","BTCUSD",1765713157143,0.0004,89288.0,89260.0,0.01824]
["bitfinex","BTCUSD",1765713157346,0.0004,89288.0,89260.0,0.01985287]
["bitfinex","BTCUSD",1765713158350,0.0004,89288.0,89262.0,0.2907]
["bitfinex","BTCUSD",1765713158554,0.0004,89288.0,89262.0,0.29231287]
["bitfinex","BTCUSD",1765713158932,0.0004,89288.0,89262.0,0.00161287]
["bitfinex","BTCUSD",1765713160870,0.0004,89288.0,89263.0,0.01824]
["bitfinex","BTCUSD",1765713161073,0.0004,89288.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713161274,0.00066784,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765713161479,0.00066784,89264.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713161837,0.05041839,89288.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765713162057,0.07841767,89288.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713162258,0.05001839,89286.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713162462,0.0004,89288.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713162463,0.05001839,89284.0,89263.0,0.01985287]
["bitfinex","BTCUSD",1765713162662,0.05001839,89282.0,89244.0,0.645]
["bitfinex","BTCUSD",1765713162865,0.05001839,89280.0,89245.0,0.01824]
["bitfinex","BTCUSD",1765713163069,0.0004,89288.0,89249.0,0.2907]
["bitfinex","BTCUSD",1765713163368,0.0004,89288.0,89255.0,0.2907]
["bitfinex","BTCUSD",1765713163574,0.0004,89288.0,89256.0,0.1853]
["bitfinex","BTCUSD",1765713163774,0.06948,89287.0,89257.0,0.01824]
["bitfinex","BTCUSD",1765713164021,0.02799991,89286.0,89257.0,0.01824]
["bitfinex","BTCUSD",1765713164212,0.05001839,89285.0,89258.0,0.01824]
["bitfinex","BTCUSD",1765713164420,0.05001839,89283.0,89258.0,0.01824]
["bitfinex","BTCUSD",1765713164596,0.02800116,89282.0,89258.0,0.01824]
["bitfinex","BTCUSD",1765713164918,0.02800116,89282.0,89258.0,0.01985287]
["bitfinex","BTCUSD",1765713166565,0.05001839,89281.0,89258.0,0.01985287]
["bitfinex","BTCUSD",1765713166771,0.02800179,89280.0,89258.0,0.01985287]
["bitfinex","BTCUSD",1765713166987,0.05001839,89286.0,89258.0,0.01985287]
["bitfinex","BTCUSD",1765713167217,0.05001839,89284.0,89259.0,0.01824]
["bitfinex","BTCUSD",1765713167421,0.05001839,89282.0,89258.0,0.00161287]
["bitfinex","BTCUSD",1765713167622,0.05001839,89280.0,89260.0,0.01824]
["bitfinex","BTCUSD",1765713167831,0.05001839,89278.0,89260.0,0.01824]
["bitfinex","BTCUSD",1765713168039,0.02799959,89287.0,89260.0,0.01985287]
["bitfinex","BTCUSD",1765713168245,0.05001839,89286.0,89260.0,0.01985287]
["bitfinex","BTCUSD",1765713168441,0.0002428,89272.0,89260.0,0.01985287]
["bitfinex","BTCUSD",1765713170206,0.0002428,89272.0,89261.0,0.01824]
["bitfinex","BTCUSD",1765713170824,0.0002428,89272.0,89261.0,0.01985287]
["bitfinex","BTCUSD",1765713171171,2.8e-06,89272.0,89261.0,0.01985287]
["bitfinex","BTCUSD",1765713173708,2.8e-06,89272.0,89263.0,0.2907]
["bitfinex","BTCUSD",1765713173943,2.8e-06,89272.0,89263.0,0.29231287]
["bitfinex","BTCUSD",1765713174322,2.8e-06,89272.0,89264.0,0.01824]
["bitfinex","BTCUSD",1765713174758,2.8e-06,89272.0,89264.0,0.00161287]
["bitfinex","BTCUSD",1765713174944,2.8e-06,89272.0,89265.0,0.01824]
["bitfinex","BTCUSD",1765713175187,2.8e-06,89272.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765713175396,2.8e-06,89272.0,89266.0,0.01824]
["bitfinex","BTCUSD",1765713175536,2.8e-06,89272.0,89266.0,0.01985287]
["bitfinex","BTCUSD",1765713176754,2.8e-06,89272.0,89267.0,0.01824]
["bitfinex","BTCUSD",1765713177947,2.8e-06,89272.0,89267.0,0.01985287]
["bitfinex","BTCUSD",1765713178566,2.8e-06,89272.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1765713179787,2.8e-06,89272.0,89271.0,1.29231287]
["bitfinex","BTCUSD",1765713180453,2.8e-06,89288.0,89272.0,1.2907]
["bitfinex","BTCUSD",1765713180661,0.0004,89300.0,89287.0,0.00161287]
["bitfinex","BTCUSD",1765713180883,0.0004,89300.0,89288.0,0.0182]
["bitfinex","BTCUSD",1765713181089,0.0004,89300.0,89288.0,0.01981287]
["bitfinex","BTCUSD",1765713181926,9e-05,89318.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1765713182160,0.00020569,89318.0,89303.0,0.2907]
["bitfinex","BTCUSD",1765713182371,0.00020569,89318.0,89304.0,0.0182]
["bitfinex","BTCUSD",1765713182580,0.00020569,89318.0,89304.0,0.01981287]
["bitfinex","BTCUSD",1765713184645,0.00020569,89318.0,89304.0,0.00161287]
["bitfinex","BTCUSD",1765713184865,0.00020569,89318.0,89305.0,0.0182]
["bitfinex","BTCUSD",1765713186344,0.00020569,89318.0,89305.0,0.01981287]
["bitfinex","BTCUSD",1765713186586,0.00103146,89306.0,89305.0,0.01981287]
["bitfinex","BTCUSD",1765713187582,0.00770638,89318.0,89305.0,0.01981287]
["bitfinex","BTCUSD",1765713187583,0.00770638,89318.0,89307.0,1.0]
["bitfinex","BTCUSD",1765713187781,0.00770638,89318.0,89309.0,0.2907]
["bitfinex","BTCUSD",1765713187987,0.00770638,89318.0,89309.0,0.29231287]
["bitfinex","BTCUSD",1765713188195,0.0004,89321.0,89309.0,0.29231287]
["bitfinex","BTCUSD",1765713188402,0.0004,89330.0,89309.0,0.29242856]
["bitfinex","BTCUSD",1765713188833,0.0004,89330.0,89326.0,0.00161287]
["bitfinex","BTCUSD",1765713189078,0.0004,89330.0,89311.0,0.2907]
["bitfinex","BTCUSD",1765713189079,0.0004,89333.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765713189266,0.0004,89347.0,89332.0,0.00161287]
["bitfinex","BTCUSD",1765713189466,0.0279739,89369.0,89346.0,0.00161287]
["bitfinex","BTCUSD",1765713189672,0.0279739,89369.0,89347.0,0.0182]
["bitfinex","BTCUSD",1765713189879,0.0279739,89369.0,89346.0,0.00161287]
["bitfinex","BTCUSD",1765713190083,0.05001839,89361.0,89347.0,0.0182]
["bitfinex","BTCUSD",1765713190291,0.0279739,89369.0,89347.0,0.0182]
["bitfinex","BTCUSD",1765713190498,0.0279739,89369.0,89347.0,0.01981287]
["bitfinex","BTCUSD",1765713190715,0.00078579,89358.0,89347.0,0.01981287]
["bitfinex","BTCUSD",1765713190934,0.00078579,89358.0,89348.0,0.0182]
["bitfinex","BTCUSD",1765713191349,0.00078579,89358.0,89348.0,0.01981287]
["bitfinex","BTCUSD",1765713192403,0.00078579,89358.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713192615,0.00078579,89358.0,89349.0,0.0182]
["bitfinex","BTCUSD",1765713193254,0.00078579,89358.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713193391,0.00078579,89358.0,89350.0,0.0182]
["bitfinex","BTCUSD",1765713193606,0.00130361,89349.0,89348.0,0.01981287]
["bitfinex","BTCUSD",1765713193831,0.05001839,89348.0,89291.0,0.13913774]
["bitfinex","BTCUSD",1765713194069,0.05001839,89346.0,89310.0,0.00161287]
["bitfinex","BTCUSD",1765713194325,0.00024263,89314.0,89310.0,0.00161287]
["bitfinex","BTCUSD",1765713194800,0.00024263,89314.0,89311.0,0.0182]
["bitfinex","BTCUSD",1765713195218,0.00024263,89314.0,89310.0,0.00161287]
["bitfinex","BTCUSD",1765713195472,0.00024263,89314.0,89312.0,0.0182]
["bitfinex","BTCUSD",1765713195694,0.00024263,89314.0,89292.0,0.2907]
["bitfinex","BTCUSD",1765713195695,0.00024263,89314.0,89292.0,0.678]
["bitfinex","BTCUSD",1765713195942,0.00024263,89314.0,89294.0,1.0]
["bitfinex","BTCUSD",1765713196181,0.00024263,89314.0,89294.0,1.00161287]
["bitfinex","BTCUSD",1765713196406,0.00024263,89314.0,89294.0,0.00161287]
["bitfinex","BTCUSD",1765713196615,0.00024263,89314.0,89295.0,0.0182]
["bitfinex","BTCUSD",1765713196824,0.00024263,89314.0,89295.0,0.01981287]
["bitfinex","BTCUSD",1765713198659,0.00024263,89314.0,89297.0,0.2907]
["bitfinex","BTCUSD",1765713198960,0.00024263,89314.0,89297.0,0.29231287]
["bitfinex","BTCUSD",1765713199183,0.00024263,89314.0,89300.0,0.2907]
["bitfinex","BTCUSD",1765713199385,0.05001839,89297.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713199585,0.0815,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713199803,0.13151839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713199962,0.20548839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713201866,0.11206554,89311.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713201867,0.07397,89304.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713202257,0.07397,89326.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713202464,0.02798831,89323.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713202982,0.05001839,89322.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713203138,0.02798893,89321.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713203339,0.01532437,89323.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713203549,0.06897,89313.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713203730,0.05001839,89312.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713204136,0.05001839,89322.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713204361,0.11206554,89325.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713204362,0.13151839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713205254,0.05001839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713206278,0.09978839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713206667,0.05001839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713207883,0.09978839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713208101,0.17286839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713209296,0.2008661,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713210895,0.1277861,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713211497,0.1996061,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713211720,0.1277861,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713211924,0.1996061,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713212166,0.1277861,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713212760,0.0780161,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713212953,0.1279561,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713213538,0.1997761,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713216554,0.1461161,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713216801,0.2179361,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713217176,0.0780161,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713217316,0.07182,89309.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713217526,0.04615301,89308.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713217966,0.05001839,89307.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713218188,0.02799363,89306.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713219057,0.07801234,89305.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713221030,0.05001839,89303.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713221247,0.05001839,89301.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713221445,0.05001839,89299.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713221748,0.05001839,89297.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713221935,0.02799677,89296.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713222719,0.05001839,89303.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713222947,0.05001839,89301.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713223146,0.05001839,89299.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713223293,0.05001839,89297.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713223898,0.05001839,89304.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713224126,0.05001839,89302.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713224380,0.05001839,89300.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713224532,0.05001839,89298.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713224730,0.05001839,89296.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713224936,0.02799708,89295.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713232427,0.02799426,89304.0,89294.0,0.00439]
["bitfinex","BTCUSD",1765713232638,0.02799144,89313.0,89295.0,0.00439]
["bitfinex","BTCUSD",1765713233094,0.05001839,89312.0,89295.0,0.00600287]
["bitfinex","BTCUSD",1765713233308,0.00024263,89314.0,89295.0,0.00600287]
["bitfinex","BTCUSD",1765713233309,0.05001839,89310.0,89295.0,0.00600287]
["bitfinex","BTCUSD",1765713233515,0.05001839,89308.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713233668,0.05001839,89306.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713234301,0.02823376,89314.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713234302,0.05001839,89313.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713234502,0.05001839,89311.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713234711,0.05001839,89309.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713234911,0.05001839,89307.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713235319,0.05001839,89307.0,89296.0,0.00600287]
["bitfinex","BTCUSD",1765713235921,0.02799332,89307.0,89296.0,0.00600287]
["bitfinex","BTCUSD",1765713236201,0.02799332,89307.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713236550,0.05001839,89313.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713236864,0.05001839,89311.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713237051,0.05001839,89309.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713237260,0.05001839,89307.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713237592,0.02823376,89314.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713237796,0.05001839,89313.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713237994,0.05001839,89311.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713238198,0.05001839,89309.0,89297.0,0.00439]
["bitfinex","BTCUSD",1765713238411,0.05001839,89307.0,89297.0,0.00439]
["bitfinex","BTCUSD",1765713238794,0.05001839,89313.0,89297.0,0.00600287]
["bitfinex","BTCUSD",1765713239003,0.05001839,89311.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713239177,0.05001839,89309.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713239324,0.05001839,89307.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713239597,0.05001839,89313.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713239843,0.05001839,89311.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713240091,0.00024263,89314.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713240092,0.05001839,89309.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713240295,0.05001839,89309.0,89297.0,0.00161287]
["bitfinex","BTCUSD",1765713240470,0.05001839,89307.0,89297.0,0.00161287]
["bitfinex","BTCUSD",1765713240676,0.05001839,89313.0,89298.0,0.00439]
["bitfinex","BTCUSD",1765713241008,0.05001839,89311.0,89298.0,0.00600287]
["bitfinex","BTCUSD",1765713241158,0.00024263,89314.0,89298.0,0.00600287]
["bitfinex","BTCUSD",1765713241500,0.00024263,89314.0,89311.0,0.00439]
["bitfinex","BTCUSD",1765713242077,0.05001839,89311.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713242256,0.05001839,89309.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713242464,0.05001839,89307.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713242682,0.05001839,89305.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713242881,0.02799426,89304.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713243057,0.05001839,89313.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713243259,0.05001839,89311.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713243461,0.02799238,89310.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713243668,0.05001839,89309.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713243886,0.05001839,89307.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713244089,0.05001839,89305.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713244272,0.02799426,89304.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713244689,0.05001839,89313.0,89303.0,0.00439]
["bitfinex","BTCUSD",1765713244887,0.05001839,89311.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713245109,0.05001839,89309.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713245282,0.05001839,89307.0,89304.0,0.00439]
["bitfinex","BTCUSD",1765713245656,0.05001839,89307.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713245856,0.05001839,89313.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713246055,0.05001839,89311.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765713246286,0.05001839,89311.0,89306.0,0.00439]
["bitfinex","BTCUSD",1765713246495,0.05001839,89311.0,89299.0,0.00439]
["bitfinex","BTCUSD",1765713246701,0.02799238,89310.0,89299.0,0.00439]
["bitfinex","BTCUSD",1765713247731,0.02799238,89310.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713247732,0.05001839,89299.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713247932,0.05001839,89297.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713248983,0.05001839,89304.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713249251,0.05001839,89302.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713249414,0.05001839,89300.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713249914,0.08485839,89309.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713250260,0.05001839,89307.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713250481,0.05001839,89305.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713250674,0.05001839,89303.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713250879,0.05001839,89301.0,89296.0,0.00439]
["bitfinex","BTCUSD",1765713251225,0.05001839,89309.0,89300.0,0.00439]
["bitfinex","BTCUSD",1765713251443,0.05001839,89307.0,89300.0,0.00439]
["bitfinex","BTCUSD",1765713251807,0.05001839,89305.0,89300.0,0.00439]
["bitfinex","BTCUSD",1765713252028,0.05001839,89303.0,89300.0,0.00439]
["bitfinex","BTCUSD",1765713252228,0.05001839,89301.0,89300.0,0.00439]
["bitfinex","BTCUSD",1765713252647,0.05001839,89301.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713252856,0.02799238,89310.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713252857,0.04634,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713253071,0.13119839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713253300,0.20450839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713256355,0.05001839,89293.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713256953,0.02799489,89302.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713257620,0.02799269,89309.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713258049,0.02799301,89308.0,89293.0,0.00439]
["bitfinex","BTCUSD",1765713258251,0.02799301,89308.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713258452,0.03484,89307.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713258653,0.05001839,89305.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713258969,0.02799426,89304.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713259370,0.05001839,89303.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713259569,0.05001839,89301.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713259781,0.05001839,89299.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713260310,0.05001839,89299.0,89298.0,0.00439]
["bitfinex","BTCUSD",1765713260511,0.05001839,89306.0,89298.0,0.00439]
["bitfinex","BTCUSD",1765713260710,0.05001839,89304.0,89298.0,0.00439]
["bitfinex","BTCUSD",1765713260859,0.05001839,89302.0,89298.0,0.00439]
["bitfinex","BTCUSD",1765713261271,0.05001839,89302.0,89301.0,0.00439]
["bitfinex","BTCUSD",1765713261512,0.02357651,89303.0,89301.0,0.00439]
["bitfinex","BTCUSD",1765713261706,0.05001839,89310.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713262080,0.05001839,89308.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713262285,0.05001839,89306.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713262698,0.05001839,89313.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713262826,0.05001839,89311.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713263028,0.05001839,89309.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713263247,0.05001839,89307.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713264165,0.02799332,89307.0,89302.0,0.00439]
["bitfinex","BTCUSD",1765713264577,0.05001839,89306.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713264800,0.02799395,89305.0,89292.0,0.00172856]
["bitfinex","BTCUSD",1765713265934,0.12016839,89304.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713266137,0.13100839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713266340,0.08527839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713266541,0.05001839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713267845,0.16589839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713268059,0.1938961,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713274952,0.0780161,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713275180,0.07015,89310.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713275394,0.02799301,89308.0,89292.0,0.00450569]
["bitfinex","BTCUSD",1765713275825,0.02799301,89308.0,89293.0,0.00439]
["bitfinex","BTCUSD",1765713275942,0.02799301,89308.0,89307.0,0.00439]
["bitfinex","BTCUSD",1765713276142,0.02799301,89308.0,89293.0,0.00600287]
["bitfinex","BTCUSD",1765713276143,0.05001839,89307.0,89293.0,0.00600287]
["bitfinex","BTCUSD",1765713276339,0.05001839,89305.0,89293.0,0.00600287]
["bitfinex","BTCUSD",1765713276543,0.01836263,89314.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713276544,0.02799426,89304.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713276744,0.05001839,89303.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1765713277109,0.05001839,89301.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713277323,0.05001839,89299.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713277491,0.02799614,89298.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713277866,0.03526,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713278083,0.1590061,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713278277,0.2291561,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713279308,0.20115839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713279739,0.2472761,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713280606,0.21927839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713280981,0.2472761,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713281613,0.21927839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713281827,0.2472761,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713282704,0.21927839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713286159,0.46347839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713292742,0.46447839,89293.0,89292.0,0.01511569]
["bitfinex","BTCUSD",1765713294730,0.46647839,89293.0,89292.0,0.01511569]
["bitfinex","BTCUSD",1765713301723,0.46643839,89293.0,89292.0,0.01511569]
["bitfinex","BTCUSD",1765713302376,0.39834,89293.0,89292.0,0.01511569]
["bitfinex","BTCUSD",1765713302563,0.003,89293.0,89292.0,0.01950569]
["bitfinex","BTCUSD",1765713303132,0.05301839,89293.0,89292.0,0.01950569]
["bitfinex","BTCUSD",1765713303346,0.003,89293.0,89292.0,0.02550856]
["bitfinex","BTCUSD",1765713304047,0.001,89293.0,89292.0,0.02550856]
["bitfinex","BTCUSD",1765713304452,0.003,89293.0,89292.0,0.02550856]
["bitfinex","BTCUSD",1765713304638,0.001,89293.0,89292.0,0.02550856]
["bitfinex","BTCUSD",1765713305080,0.002,89293.0,89292.0,0.01050856]
["bitfinex","BTCUSD",1765713305252,0.002,89293.0,89292.0,0.01650856]
["bitfinex","BTCUSD",1765713305851,0.002,89293.0,89292.0,0.01050856]
["bitfinex","BTCUSD",1765713306047,0.002,89293.0,89292.0,0.01350856]
["bitfinex","BTCUSD",1765713306805,0.002,89293.0,89292.0,0.00911856]
["bitfinex","BTCUSD",1765713307365,0.002,89293.0,89292.0,0.01350856]
["bitfinex","BTCUSD",1765713309211,0.002,89293.0,89292.0,0.00911856]
["bitfinex","BTCUSD",1765713310242,0.002,89293.0,89292.0,0.00750569]
["bitfinex","BTCUSD",1765713313343,0.002,89293.0,89292.0,0.00311569]
["bitfinex","BTCUSD",1765713313743,0.05201839,89293.0,89292.0,0.00311569]
["bitfinex","BTCUSD",1765713314838,0.17471839,89293.0,89292.0,0.00311569]
["bitfinex","BTCUSD",1765713315836,0.17471839,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713316182,0.10179839,89293.0,89292.0,0.00611569]
["bitfinex","BTCUSD",1765713316382,0.09979839,89293.0,89292.0,0.00611569]
["bitfinex","BTCUSD",1765713316582,0.17271839,89293.0,89292.0,0.00611569]
["bitfinex","BTCUSD",1765713316898,0.2007161,89293.0,89292.0,0.00611569]
["bitfinex","BTCUSD",1765713317104,0.2017161,89293.0,89292.0,0.01411569]
["bitfinex","BTCUSD",1765713317507,0.2007161,89293.0,89292.0,0.00011569]
["bitfinex","BTCUSD",1765713317670,0.2017161,89293.0,89292.0,0.01311569]
["bitfinex","BTCUSD",1765713317871,0.2027161,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713323058,0.2207561,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713324129,0.2027161,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713324326,0.19275839,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713324955,0.2207561,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713325995,0.10179839,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713326209,0.05178,89293.0,89292.0,0.02411569]
["bitfinex","BTCUSD",1765713326423,0.05178,89293.0,89292.0,0.03450856]
["bitfinex","BTCUSD",1765713326424,0.002,89293.0,89292.0,0.03450856]
["bitfinex","BTCUSD",1765713327017,0.001,89293.0,89292.0,0.02150856]
["bitfinex","BTCUSD",1765713327369,0.001,89293.0,89292.0,1.32020856]
["bitfinex","BTCUSD",1765713327650,0.001,89293.0,89292.0,1.30920856]
["bitfinex","BTCUSD",1765713327855,0.00024263,89314.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765713327974,0.00024263,89314.0,89313.0,0.00439]
["bitfinex","BTCUSD",1765713329959,0.00024263,89314.0,89313.0,0.002]
["bitfinex","BTCUSD",1765713329960,0.16618102,89314.0,89313.0,0.002]
["bitfinex","BTCUSD",1765713330161,0.07825215,89314.0,89297.0,0.00439]
["bitfinex","BTCUSD",1765713330441,0.07825215,89314.0,89313.0,0.00839]
["bitfinex","BTCUSD",1765713330442,0.00024263,89314.0,89313.0,0.00839]
["bitfinex","BTCUSD",1765713330633,0.00024263,89314.0,89313.0,0.01139]
["bitfinex","BTCUSD",1765713330795,0.00024263,89314.0,89313.0,0.003]
["bitfinex","BTCUSD",1765713331009,0.16490102,89314.0,89313.0,0.005]
["bitfinex","BTCUSD",1765713331208,0.05026102,89314.0,89313.0,0.002]
["bitfinex","BTCUSD",1765713331419,0.05026102,89314.0,89313.0,0.01239287]
["bitfinex","BTCUSD",1765713331420,0.00024263,89314.0,89313.0,0.01239287]
["bitfinex","BTCUSD",1765713331786,2.63e-06,89314.0,89313.0,0.01239287]
["bitfinex","BTCUSD",1765713332193,2.63e-06,89314.0,89313.0,0.01039287]
["bitfinex","BTCUSD",1765713332605,2.63e-06,89314.0,89313.0,0.01239287]
["bitfinex","BTCUSD",1765713333015,2.63e-06,89314.0,89313.0,1.39468853]
["bitfinex","BTCUSD",1765713333217,2.63e-06,89314.0,89313.0,1.30909287]
["bitfinex","BTCUSD",1765713333603,2.63e-06,89314.0,89313.0,0.51173287]
["bitfinex","BTCUSD",1765713334050,2.63e-06,89314.0,89313.0,0.51373287]
["bitfinex","BTCUSD",1765713334248,2.63e-06,89314.0,89313.0,1.33213287]
["bitfinex","BTCUSD",1765713334455,2.63e-06,89314.0,89313.0,1.32813287]
["bitfinex","BTCUSD",1765713334657,2.63e-06,89314.0,89313.0,1.33713287]
["bitfinex","BTCUSD",1765713335293,2.63e-06,89314.0,89313.0,0.55513287]
["bitfinex","BTCUSD",1765713335718,2.63e-06,89314.0,89313.0,0.58874204]
["bitfinex","BTCUSD",1765713335922,2.63e-06,89314.0,89313.0,0.59647641]
["bitfinex","BTCUSD",1765713336127,2.63e-06,89314.0,89313.0,1.37847641]
["bitfinex","BTCUSD",1765713336338,2.63e-06,89314.0,89313.0,1.37547641]
["bitfinex","BTCUSD",1765713336539,2.63e-06,89314.0,89313.0,1.36947641]
["bitfinex","BTCUSD",1765713336752,2.63e-06,89314.0,89313.0,1.37747641]
["bitfinex","BTCUSD",1765713336960,2.63e-06,89314.0,89313.0,1.38347641]
["bitfinex","BTCUSD",1765713337158,2.63e-06,89314.0,89313.0,1.37547641]
["bitfinex","BTCUSD",1765713337582,2.63e-06,89314.0,89313.0,1.38247641]
["bitfinex","BTCUSD",1765713338067,2.63e-06,89314.0,89313.0,0.70377641]
["bitfinex","BTCUSD",1765713338266,2.63e-06,89314.0,89313.0,0.04143287]
["bitfinex","BTCUSD",1765713339233,2.63e-06,89314.0,89313.0,0.03543287]
["bitfinex","BTCUSD",1765713339349,2.63e-06,89314.0,89313.0,0.03343287]
["bitfinex","BTCUSD",1765713339550,2.63e-06,89314.0,89313.0,1.32413287]
["bitfinex","BTCUSD",1765713339792,2.63e-06,89314.0,89313.0,0.33113287]
["bitfinex","BTCUSD",1765713341003,0.0004,89358.0,89316.0,0.2907]
["bitfinex","BTCUSD",1765713341004,0.02797766,89357.0,89316.0,0.2907]
["bitfinex","BTCUSD",1765713341328,0.0004,89358.0,89321.0,1.0]
["bitfinex","BTCUSD",1765713341454,0.0004,89358.0,89324.0,0.2907]
["bitfinex","BTCUSD",1765713341674,0.06753,89357.0,89325.0,0.01804]
["bitfinex","BTCUSD",1765713341917,0.05001839,89355.0,89325.0,0.01965287]
["bitfinex","BTCUSD",1765713342112,0.00036387,89326.0,89325.0,0.01965287]
["bitfinex","BTCUSD",1765713342485,0.00045453,89326.0,89325.0,0.02404287]
["bitfinex","BTCUSD",1765713342688,0.02797828,89355.0,89325.0,0.02843287]
["bitfinex","BTCUSD",1765713342912,0.05001839,89354.0,89327.0,0.2907]
["bitfinex","BTCUSD",1765713343115,0.05001839,89352.0,89327.0,0.00161287]
["bitfinex","BTCUSD",1765713343323,0.05001839,89350.0,89328.0,0.00439]
["bitfinex","BTCUSD",1765713343518,0.05001839,89350.0,89328.0,0.00600287]
["bitfinex","BTCUSD",1765713343901,0.05001839,89350.0,89349.0,0.00439]
["bitfinex","BTCUSD",1765713344102,0.00038549,89355.0,89349.0,0.00439]
["bitfinex","BTCUSD",1765713344103,0.05001839,89354.0,89349.0,0.00439]
["bitfinex","BTCUSD",1765713344302,0.00038549,89355.0,89354.0,0.00439]
["bitfinex","BTCUSD",1765713344750,0.00038549,89355.0,89346.0,0.00439]
["bitfinex","BTCUSD",1765713345290,0.00038549,89355.0,89354.0,0.00439]
["bitfinex","BTCUSD",1765713345715,0.00038549,89355.0,89354.0,0.00878]
["bitfinex","BTCUSD",1765713346749,0.00038549,89355.0,89354.0,0.01078]
["bitfinex","BTCUSD",1765713346958,0.00038549,89355.0,89354.0,0.01578]
["bitfinex","BTCUSD",1765713347544,0.00038549,89355.0,89354.0,0.01078]
["bitfinex","BTCUSD",1765713348374,0.00038549,89355.0,89354.0,0.00878]
["bitfinex","BTCUSD",1765713348574,0.00038549,89355.0,89354.0,0.01039287]
["bitfinex","BTCUSD",1765713348820,0.0004,89358.0,89354.0,0.01039287]
["bitfinex","BTCUSD",1765713348821,0.0004,89358.0,89354.0,0.01139287]
["bitfinex","BTCUSD",1765713349011,0.11246554,89403.0,89361.0,0.00439]
["bitfinex","BTCUSD",1765713349012,0.02796733,89390.0,89361.0,0.00439]
["bitfinex","BTCUSD",1765713349164,0.00845179,89378.0,89377.0,0.00439]
["bitfinex","BTCUSD",1765713349343,0.00845179,89378.0,89377.0,0.02243]
["bitfinex","BTCUSD",1765713349548,0.00845179,89378.0,89377.0,0.02682]
["bitfinex","BTCUSD",1765713349789,0.01002757,89378.0,89377.0,0.02682]
["bitfinex","BTCUSD",1765713350148,0.01002757,89378.0,89377.0,0.02243]
["bitfinex","BTCUSD",1765713350754,0.01002757,89378.0,89377.0,0.02843]
["bitfinex","BTCUSD",1765713351180,0.10719596,89378.0,89377.0,0.006]
["bitfinex","BTCUSD",1765713351397,0.17472596,89378.0,89377.0,0.006]
["bitfinex","BTCUSD",1765713351571,0.17472596,89378.0,89377.0,0.009]
["bitfinex","BTCUSD",1765713351916,0.17472596,89378.0,89377.0,0.006]
["bitfinex","BTCUSD",1765713352135,0.05001839,89377.0,89341.0,1.0]
["bitfinex","BTCUSD",1765713352335,0.05001839,89375.0,89341.0,0.00161287]
["bitfinex","BTCUSD",1765713352494,0.05001839,89373.0,89343.0,1.0]
["bitfinex","BTCUSD",1765713352713,0.05001839,89371.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765713352934,0.05001839,89369.0,89344.0,0.29670287]
["bitfinex","BTCUSD",1765713353146,0.00057598,89345.0,89344.0,0.29670287]
["bitfinex","BTCUSD",1765713353353,0.00057598,89345.0,89344.0,0.30109287]
["bitfinex","BTCUSD",1765713353547,0.00057598,89345.0,89344.0,0.31909287]
["bitfinex","BTCUSD",1765713353733,0.00057598,89345.0,89344.0,0.02839287]
["bitfinex","BTCUSD",1765713353938,0.00057598,89345.0,89344.0,0.03539287]
["bitfinex","BTCUSD",1765713354347,0.00057598,89345.0,89344.0,0.03577836]
["bitfinex","BTCUSD",1765713355384,0.00057598,89345.0,89344.0,0.03277836]
["bitfinex","BTCUSD",1765713355700,0.00057598,89345.0,89344.0,0.03977836]
["bitfinex","BTCUSD",1765713355909,0.00057598,89345.0,89344.0,1.33047836]
["bitfinex","BTCUSD",1765713356122,0.05001839,89370.0,89347.0,0.2907]
["bitfinex","BTCUSD",1765713356353,0.05001839,89368.0,89348.0,0.00439]
["bitfinex","BTCUSD",1765713356542,0.05001839,89368.0,89348.0,0.00600287]
["bitfinex","BTCUSD",1765713356973,0.02797359,89370.0,89349.0,0.00439]
["bitfinex","BTCUSD",1765713357179,0.02797359,89370.0,89349.0,0.00600287]
["bitfinex","BTCUSD",1765713357458,0.12058839,89369.0,89350.0,0.018]
["bitfinex","BTCUSD",1765713357652,0.05001839,89367.0,89349.0,0.00161287]
["bitfinex","BTCUSD",1765713357858,0.05001839,89365.0,89350.0,0.018]
["bitfinex","BTCUSD",1765713358155,0.05001839,89363.0,89349.0,0.01961287]
["bitfinex","BTCUSD",1765713358455,0.05001839,89361.0,89349.0,0.01961287]
["bitfinex","BTCUSD",1765713358878,0.05001839,89367.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713359073,0.05001839,89365.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713359300,0.05001839,89363.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713359738,0.05001839,89373.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713359942,0.05001839,89371.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713360166,0.05001839,89369.0,89360.0,0.00539]
["bitfinex","BTCUSD",1765713360363,0.05001839,89367.0,89360.0,0.00539]
["bitfinex","BTCUSD",1765713360563,0.05001839,89365.0,89360.0,0.001]
["bitfinex","BTCUSD",1765713360767,0.05001839,89363.0,89360.0,0.001]
["bitfinex","BTCUSD",1765713361008,0.13477839,89361.0,89360.0,0.005]
["bitfinex","BTCUSD",1765713361393,0.2333248,89361.0,89360.0,0.005]
["bitfinex","BTCUSD",1765713361802,0.2333248,89361.0,89360.0,0.004]
["bitfinex","BTCUSD",1765713362008,0.2333248,89361.0,89360.0,0.005]
["bitfinex","BTCUSD",1765713362359,0.2333248,89361.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713362360,0.05001839,89360.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713362575,0.05001839,89358.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713362749,0.05001839,89356.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713363800,0.02797797,89356.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713364257,0.02797797,89356.0,89344.0,0.00538549]
["bitfinex","BTCUSD",1765713364591,0.05001839,89354.0,89344.0,0.00538549]
["bitfinex","BTCUSD",1765713364794,0.13477839,89345.0,89344.0,0.00538549]
["bitfinex","BTCUSD",1765713365221,0.13477839,89345.0,89344.0,0.00838549]
["bitfinex","BTCUSD",1765713365427,0.13477839,89345.0,89344.0,0.00538549]
["bitfinex","BTCUSD",1765713365638,0.08652839,89345.0,89344.0,0.00538549]
["bitfinex","BTCUSD",1765713365867,0.08652839,89345.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713366066,0.13477839,89345.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713366385,0.20534839,89345.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713366517,0.20634839,89345.0,89344.0,0.00238549]
["bitfinex","BTCUSD",1765713366913,0.20634839,89345.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713367336,0.20634839,89345.0,89344.0,0.00238549]
["bitfinex","BTCUSD",1765713368220,0.23432981,89345.0,89344.0,0.00238549]
["bitfinex","BTCUSD",1765713368719,0.23332981,89345.0,89344.0,0.00238549]
["bitfinex","BTCUSD",1765713368970,0.23332981,89345.0,89344.0,0.00038549]
["bitfinex","BTCUSD",1765713369278,0.23432981,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713373405,0.20634839,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713373618,0.23432981,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713377400,0.20634839,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713377629,0.23432981,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713384017,0.07899981,89345.0,89344.0,0.00138549]
["bitfinex","BTCUSD",1765713384211,0.001,89345.0,89344.0,0.01177836]
["bitfinex","BTCUSD",1765713384452,0.001,89345.0,89344.0,0.29808836]
["bitfinex","BTCUSD",1765713384656,0.001,89345.0,89344.0,0.00738836]
["bitfinex","BTCUSD",1765713384806,0.001,89345.0,89344.0,0.00638836]
["bitfinex","BTCUSD",1765713385126,0.07057,89352.0,89344.0,0.00599836]
["bitfinex","BTCUSD",1765713385303,0.00024247,89353.0,89345.0,0.00439]
["bitfinex","BTCUSD",1765713385515,0.00024247,89353.0,89352.0,0.00600287]
["bitfinex","BTCUSD",1765713385712,0.00024247,89353.0,89352.0,0.01039287]
["bitfinex","BTCUSD",1765713386289,0.00024247,89353.0,89352.0,0.00161287]
["bitfinex","BTCUSD",1765713387548,0.00024247,89353.0,89352.0,0.00361287]
["bitfinex","BTCUSD",1765713387837,0.00024247,89353.0,89352.0,0.00800287]
["bitfinex","BTCUSD",1765713387976,0.00024247,89353.0,89352.0,0.00600287]
["bitfinex","BTCUSD",1765713388181,0.00024247,89353.0,89352.0,0.01139287]
["bitfinex","BTCUSD",1765713388810,0.00024247,89353.0,89352.0,0.01439287]
["bitfinex","BTCUSD",1765713389800,0.02797265,89373.0,89352.0,0.01439287]
["bitfinex","BTCUSD",1765713389997,0.0004,89409.0,89352.0,0.01439287]
["bitfinex","BTCUSD",1765713389998,0.07299,89398.0,89377.0,0.00439]
["bitfinex","BTCUSD",1765713390205,0.02836545,89396.0,89377.0,0.00439]
["bitfinex","BTCUSD",1765713390751,0.02836545,89396.0,89377.0,0.01039287]
["bitfinex","BTCUSD",1765713391147,0.00845179,89378.0,89377.0,0.01039287]
["bitfinex","BTCUSD",1765713391356,0.00845179,89378.0,89377.0,0.01139287]
["bitfinex","BTCUSD",1765713391562,0.00845179,89378.0,89377.0,0.00700287]
["bitfinex","BTCUSD",1765713391891,0.00845179,89378.0,89377.0,0.005]
["bitfinex","BTCUSD",1765713392100,0.00845179,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765713392544,0.00845179,89378.0,89377.0,0.006]
["bitfinex","BTCUSD",1765713393300,0.00845179,89378.0,89377.0,0.002]
["bitfinex","BTCUSD",1765713393721,0.17725018,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765713393922,0.20522126,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765713394102,0.05001839,89377.0,89350.0,0.02239]
["bitfinex","BTCUSD",1765713394311,0.05001839,89377.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713394312,0.05001839,89375.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713394513,0.07161,89377.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713394514,0.05001839,89373.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713394815,0.05001839,89371.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713395010,0.05001839,89369.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713395337,0.05001839,89367.0,89350.0,0.01261287]
["bitfinex","BTCUSD",1765713395662,0.05001839,89365.0,89350.0,0.00761287]
["bitfinex","BTCUSD",1765713395812,0.00024244,89361.0,89350.0,0.00761287]
["bitfinex","BTCUSD",1765713396450,0.00024244,89361.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713396651,0.00024244,89361.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713396974,0.00024244,89361.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713397259,0.00024244,89361.0,89350.0,0.01061287]
["bitfinex","BTCUSD",1765713397463,0.00024244,89361.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713398096,0.00024244,89361.0,89360.0,0.00639]
["bitfinex","BTCUSD",1765713398346,0.00024244,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765713398722,0.00024244,89361.0,89360.0,0.00739]
["bitfinex","BTCUSD",1765713399477,0.00024244,89361.0,89360.0,0.00539]
["bitfinex","BTCUSD",1765713399685,0.00024244,89361.0,89360.0,0.00839]
["bitfinex","BTCUSD",1765713399879,0.00024244,89361.0,89360.0,0.00739]
["bitfinex","BTCUSD",1765713400120,0.00024244,89361.0,89360.0,0.003]
["bitfinex","BTCUSD",1765713400321,0.00024244,89361.0,89351.0,0.00439]
["bitfinex","BTCUSD",1765713400679,0.00024244,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765713401110,0.00024244,89361.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713402733,0.00024244,89361.0,89360.0,0.00878]
["bitfinex","BTCUSD",1765713402948,0.00024244,89361.0,89360.0,0.01078]
["bitfinex","BTCUSD",1765713403097,0.00024244,89361.0,89360.0,0.00639]
["bitfinex","BTCUSD",1765713403720,0.00024244,89361.0,89360.0,0.00878]
["bitfinex","BTCUSD",1765713403952,0.00024244,89361.0,89360.0,0.01178]
["bitfinex","BTCUSD",1765713404163,0.00024244,89361.0,89360.0,0.00739]
["bitfinex","BTCUSD",1765713404375,0.00024244,89361.0,89360.0,0.00839]
["bitfinex","BTCUSD",1765713404788,0.00024244,89361.0,89360.0,0.01278]
["bitfinex","BTCUSD",1765713405313,0.05001839,89377.0,89360.0,0.01439287]
["bitfinex","BTCUSD",1765713405531,0.07798979,89377.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713406083,0.07847455,89377.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713406688,0.05050315,89377.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713406891,0.05150315,89377.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713407103,0.17028315,89377.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765713407404,0.02797171,89376.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765713407604,0.16979839,89377.0,89361.0,0.00439]
["bitfinex","BTCUSD",1765713407605,0.0002424,89369.0,89361.0,0.00439]
["bitfinex","BTCUSD",1765713407818,0.0002424,89369.0,89368.0,0.00161287]
["bitfinex","BTCUSD",1765713408048,0.0002424,89369.0,89368.0,0.00600287]
["bitfinex","BTCUSD",1765713408263,0.0002424,89369.0,89368.0,0.01039287]
["bitfinex","BTCUSD",1765713408856,0.0002424,89369.0,89368.0,0.00600287]
["bitfinex","BTCUSD",1765713409257,0.0002424,89369.0,89368.0,0.01039287]
["bitfinex","BTCUSD",1765713409463,0.0002424,89369.0,89368.0,0.00600287]
["bitfinex","BTCUSD",1765713409910,0.0002424,89369.0,89360.0,0.003]
["bitfinex","BTCUSD",1765713410271,0.0002424,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1765713410478,0.0002424,89369.0,89368.0,0.00639]
["bitfinex","BTCUSD",1765713410891,0.0002424,89369.0,89368.0,0.00439]
["bitfinex","BTCUSD",1765713411087,0.0002424,89369.0,89368.0,0.00839]
["bitfinex","BTCUSD",1765713411359,0.05126079,89369.0,89368.0,0.00839]
["bitfinex","BTCUSD",1765713412468,0.05126079,89369.0,89368.0,0.00439]
["bitfinex","BTCUSD",1765713412680,0.05026079,89369.0,89368.0,0.00539]
["bitfinex","BTCUSD",1765713413029,0.05026079,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765713413234,0.05026079,89369.0,89354.0,0.01796]
["bitfinex","BTCUSD",1765713413490,0.0002424,89369.0,89355.0,0.00439]
["bitfinex","BTCUSD",1765713413846,0.0002424,89369.0,89355.0,0.00600287]
["bitfinex","BTCUSD",1765713414471,0.0002424,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765713414898,0.09743079,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765713415101,0.05026079,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765713415506,0.05026079,89369.0,89368.0,0.00539]
["bitfinex","BTCUSD",1765713415709,0.05026079,89369.0,89368.0,0.00439]
["bitfinex","BTCUSD",1765713416336,0.05026079,89369.0,89355.0,0.00161287]
["bitfinex","BTCUSD",1765713416666,0.02797421,89368.0,89355.0,0.00161287]
["bitfinex","BTCUSD",1765713416877,0.02797421,89368.0,89355.0,0.00600287]
["bitfinex","BTCUSD",1765713417504,0.02797421,89368.0,89355.0,0.01000287]
["bitfinex","BTCUSD",1765713417848,0.02797421,89368.0,89355.0,0.01200287]
["bitfinex","BTCUSD",1765713418577,0.02797421,89368.0,89355.0,0.00761287]
["bitfinex","BTCUSD",1765713418776,0.02797421,89368.0,89355.0,0.00361287]
["bitfinex","BTCUSD",1765713419060,0.12300839,89367.0,89355.0,0.00561287]
["bitfinex","BTCUSD",1765713419274,0.05001839,89367.0,89355.0,0.01000287]
["bitfinex","BTCUSD",1765713419473,0.05001839,89365.0,89355.0,0.01200287]
["bitfinex","BTCUSD",1765713419703,0.05001839,89363.0,89355.0,0.00161287]
["bitfinex","BTCUSD",1765713419858,0.05001839,89363.0,89355.0,0.00561287]
["bitfinex","BTCUSD",1765713420057,0.05001839,89368.0,89355.0,0.00761287]
["bitfinex","BTCUSD",1765713420258,0.05001839,89366.0,89355.0,0.00161287]
["bitfinex","BTCUSD",1765713420488,0.05001839,89364.0,89355.0,0.00161287]
["bitfinex","BTCUSD",1765713420660,0.05001839,89366.0,89356.0,0.00439]
["bitfinex","BTCUSD",1765713420855,0.05001839,89366.0,89363.0,0.00439]
["bitfinex","BTCUSD",1765713421071,0.0002424,89369.0,89365.0,0.00439]
["bitfinex","BTCUSD",1765713421246,0.0002424,89369.0,89368.0,0.00439]
["bitfinex","BTCUSD",1765713421443,0.0002424,89369.0,89368.0,0.00600287]
["bitfinex","BTCUSD",1765713421648,0.0002424,89369.0,89368.0,0.01039287]
["bitfinex","BTCUSD",1765713422095,0.0002424,89369.0,89355.0,0.003]
["bitfinex","BTCUSD",1765713422312,0.0002424,89369.0,89355.0,0.00261287]
["bitfinex","BTCUSD",1765713422515,0.0002424,89369.0,89355.0,0.00700287]
["bitfinex","BTCUSD",1765713422725,0.0002424,89369.0,89355.0,0.00900287]
["bitfinex","BTCUSD",1765713422922,0.0012424,89369.0,89355.0,0.00900287]
["bitfinex","BTCUSD",1765713423122,0.0012424,89369.0,89356.0,0.00439]
["bitfinex","BTCUSD",1765713423355,0.0002424,89369.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713423483,0.05001839,89368.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713423837,0.05001839,89366.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713424138,0.05001839,89364.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713424342,0.0365,89357.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713424537,0.01912206,89363.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713424538,0.05001839,89362.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713425323,0.05001839,89368.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713425671,0.02797453,89367.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713426091,0.02797453,89367.0,89356.0,0.00361287]
["bitfinex","BTCUSD",1765713426308,0.02797453,89367.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713426507,0.05001839,89365.0,89356.0,0.00261287]
["bitfinex","BTCUSD",1765713426761,0.05001839,89363.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713426961,0.05001839,89363.0,89356.0,0.00561287]
["bitfinex","BTCUSD",1765713427363,0.05001839,89363.0,89356.0,0.00261287]
["bitfinex","BTCUSD",1765713427702,0.02797578,89363.0,89356.0,0.00561287]
["bitfinex","BTCUSD",1765713428589,0.02797578,89363.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713428794,0.05001839,89361.0,89356.0,0.00461287]
["bitfinex","BTCUSD",1765713428925,0.05001839,89359.0,89356.0,0.00161287]
["bitfinex","BTCUSD",1765713429131,0.09540839,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713429334,0.09540839,89357.0,89356.0,0.004]
["bitfinex","BTCUSD",1765713429516,0.16839839,89357.0,89356.0,0.004]
["bitfinex","BTCUSD",1765713429717,0.16839839,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713429929,0.16839839,89357.0,89342.0,0.01796]
["bitfinex","BTCUSD",1765713430176,0.19637605,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713430380,0.12438605,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713430580,0.07899605,89357.0,89342.0,0.01957287]
["bitfinex","BTCUSD",1765713430945,0.07899605,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713431550,0.12438605,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765713432325,0.12338605,89357.0,89342.0,0.01957287]
["bitfinex","BTCUSD",1765713432528,0.07799605,89357.0,89343.0,0.00439]
["bitfinex","BTCUSD",1765713432734,0.07799605,89357.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1765713433159,0.05001839,89355.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1765713433357,0.05001839,89353.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1765713433712,0.05001839,89351.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1765713433908,0.05001839,89351.0,89343.0,0.00361287]
["bitfinex","BTCUSD",1765713434118,0.12300839,89351.0,89343.0,0.00761287]
["bitfinex","BTCUSD",1765713434777,0.12300839,89351.0,89343.0,0.00799836]
["bitfinex","BTCUSD",1765713435130,0.15098793,89351.0,89343.0,0.00599836]
["bitfinex","BTCUSD",1765713435434,0.15098793,89351.0,89343.0,0.00399836]
["bitfinex","BTCUSD",1765713435577,0.15098793,89351.0,89343.0,0.00799836]
["bitfinex","BTCUSD",1765713435783,0.07799793,89351.0,89343.0,0.00599836]
["bitfinex","BTCUSD",1765713436025,0.0365,89362.0,89343.0,0.00599836]
["bitfinex","BTCUSD",1765713436026,0.05001839,89356.0,89350.0,0.00439]
["bitfinex","BTCUSD",1765713436234,0.05001839,89354.0,89350.0,0.00439]
["bitfinex","BTCUSD",1765713436648,0.05001839,89354.0,89353.0,0.00439]
["bitfinex","BTCUSD",1765713438159,0.05001839,89359.0,89353.0,0.00439]
["bitfinex","BTCUSD",1765713438362,0.0002424,89369.0,89354.0,0.00439]
["bitfinex","BTCUSD",1765713438699,0.0002424,89369.0,89368.0,0.00439]
["bitfinex","BTCUSD",1765713440049,0.0012424,89369.0,89368.0,0.00539]
["bitfinex","BTCUSD",1765713440459,0.00836112,89378.0,89370.0,0.2907]
["bitfinex","BTCUSD",1765713440594,0.02836545,89396.0,89377.0,0.00600287]
["bitfinex","BTCUSD",1765713440806,0.02836545,89396.0,89384.0,0.00439]
["bitfinex","BTCUSD",1765713441020,0.06486545,89396.0,89384.0,0.00439]
["bitfinex","BTCUSD",1765713441428,0.05001839,89395.0,89384.0,0.00600287]
["bitfinex","BTCUSD",1765713441624,0.05013406,89395.0,89385.0,0.00439]
["bitfinex","BTCUSD",1765713443179,0.05013406,89395.0,89385.0,0.01039]
["bitfinex","BTCUSD",1765713444136,0.00011567,89395.0,89385.0,0.006]
["bitfinex","BTCUSD",1765713444337,0.02808143,89395.0,89385.0,0.006]
["bitfinex","BTCUSD",1765713444506,0.05001839,89394.0,89385.0,0.006]
["bitfinex","BTCUSD",1765713444707,0.04539,89386.0,89385.0,0.006]
["bitfinex","BTCUSD",1765713444927,0.09540839,89386.0,89385.0,0.003]
["bitfinex","BTCUSD",1765713445123,0.16839839,89386.0,89385.0,0.003]
["bitfinex","BTCUSD",1765713445322,0.16839839,89386.0,89385.0,0.002]
["bitfinex","BTCUSD",1765713445936,0.05001839,89385.0,89357.0,0.29509]
["bitfinex","BTCUSD",1765713446164,0.05001839,89383.0,89358.0,0.01796]
["bitfinex","BTCUSD",1765713446362,0.05001839,89381.0,89358.0,0.02396287]
["bitfinex","BTCUSD",1765713446563,0.05001839,89379.0,89359.0,0.00439]
["bitfinex","BTCUSD",1765713446779,0.05001839,89379.0,89359.0,0.00600287]
["bitfinex","BTCUSD",1765713447158,0.05001839,89379.0,89360.0,0.00439]
["bitfinex","BTCUSD",1765713447358,0.05001839,89379.0,89360.0,0.00600287]
["bitfinex","BTCUSD",1765713447660,0.05001839,89377.0,89360.0,0.00600287]
["bitfinex","BTCUSD",1765713447858,0.02797171,89376.0,89360.0,0.00600287]
["bitfinex","BTCUSD",1765713448064,0.0193125,89376.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765713448287,0.03452,89375.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765713448536,0.02797234,89374.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765713448739,0.02797234,89374.0,89360.0,0.00561287]
["bitfinex","BTCUSD",1765713448956,0.02797234,89374.0,89360.0,0.01061287]
["bitfinex","BTCUSD",1765713449160,0.02797234,89374.0,89360.0,0.00661287]
["bitfinex","BTCUSD",1765713449287,0.02797234,89374.0,89360.0,0.00561287]
["bitfinex","BTCUSD",1765713449696,0.02797234,89374.0,89360.0,0.00661287]
["bitfinex","BTCUSD",1765713450718,0.05001839,89373.0,89360.0,0.00661287]
["bitfinex","BTCUSD",1765713450977,0.02797296,89372.0,89360.0,0.00661287]
["bitfinex","BTCUSD",1765713451120,0.02797296,89372.0,89360.0,0.01061287]
["bitfinex","BTCUSD",1765713451345,0.00024237,89377.0,89371.0,0.00439]
["bitfinex","BTCUSD",1765713451545,0.00024237,89377.0,89372.0,0.00439]
["bitfinex","BTCUSD",1765713452493,0.00024237,89377.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713454309,0.00024237,89377.0,89376.0,0.00539]
["bitfinex","BTCUSD",1765713454515,0.00024237,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713454935,0.05026076,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713455628,0.05026076,89377.0,89376.0,0.00739]
["bitfinex","BTCUSD",1765713455964,0.00024237,89377.0,89376.0,0.00739]
["bitfinex","BTCUSD",1765713457041,0.00024237,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713458111,0.00024237,89377.0,89376.0,0.00739]
["bitfinex","BTCUSD",1765713462038,0.00024237,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713462245,0.04527237,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713462447,0.16923076,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765713463433,0.05001839,89376.0,89343.0,0.00439]
["bitfinex","BTCUSD",1765713463653,0.05001839,89374.0,89345.0,0.02392287]
["bitfinex","BTCUSD",1765713463847,0.05001839,89372.0,89346.0,0.01792]
["bitfinex","BTCUSD",1765713464051,0.05001839,89370.0,89346.0,0.02392287]
["bitfinex","BTCUSD",1765713464283,0.0279739,89369.0,89346.0,0.02392287]
["bitfinex","BTCUSD",1765713464469,0.0279739,89369.0,89346.0,0.01953287]
["bitfinex","BTCUSD",1765713464601,0.0279739,89369.0,89347.0,0.00439]
["bitfinex","BTCUSD",1765713464824,0.05001839,89367.0,89347.0,0.00600287]
["bitfinex","BTCUSD",1765713465047,0.05001839,89367.0,89348.0,0.00439]
["bitfinex","BTCUSD",1765713465261,0.02797453,89367.0,89348.0,0.00600287]
["bitfinex","BTCUSD",1765713465477,0.02797453,89367.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713465682,0.05001839,89366.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713465894,0.05013399,89366.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713466141,0.12407399,89366.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713466579,0.05001839,89364.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713467020,0.05001839,89362.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765713467432,0.05001839,89362.0,89348.0,0.00361287]
["bitfinex","BTCUSD",1765713467799,0.05001839,89362.0,89349.0,0.00439]
["bitfinex","BTCUSD",1765713468007,0.05001839,89365.0,89349.0,0.00600287]
["bitfinex","BTCUSD",1765713468203,0.05001839,89363.0,89349.0,0.00600287]
["bitfinex","BTCUSD",1765713468430,0.05001839,89363.0,89350.0,0.00439]
["bitfinex","BTCUSD",1765713468841,0.05001839,89363.0,89350.0,0.00600287]
["bitfinex","BTCUSD",1765713469019,0.0001156,89366.0,89350.0,0.00600287]
["bitfinex","BTCUSD",1765713469219,0.07394,89365.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765713469482,0.0001156,89366.0,89351.0,0.00439]
["bitfinex","BTCUSD",1765713469656,0.0001156,89366.0,89365.0,0.00439]
["bitfinex","BTCUSD",1765713469840,0.0001156,89366.0,89351.0,0.00600287]
["bitfinex","BTCUSD",1765713470019,0.0001156,89366.0,89352.0,0.00439]
["bitfinex","BTCUSD",1765713470221,0.0001156,89366.0,89352.0,0.00600287]
["bitfinex","BTCUSD",1765713470820,0.0001156,89366.0,89365.0,0.002]
["bitfinex","BTCUSD",1765713471626,0.0001156,89366.0,89353.0,0.00439]
["bitfinex","BTCUSD",1765713471827,0.0001156,89366.0,89353.0,0.00600287]
["bitfinex","BTCUSD",1765713472895,0.0001156,89366.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1765713473094,0.0001156,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1765713473325,0.0001156,89366.0,89365.0,0.00439]
["bitfinex","BTCUSD",1765713474106,0.0001156,89366.0,89365.0,0.00539]
["bitfinex","BTCUSD",1765713474530,0.0001156,89366.0,89365.0,0.01139287]
["bitfinex","BTCUSD",1765713474735,0.0001156,89366.0,89365.0,0.01339287]
["bitfinex","BTCUSD",1765713476056,0.0001156,89366.0,89365.0,0.01039287]
["bitfinex","BTCUSD",1765713476293,0.0001156,89366.0,89365.0,0.01439287]
["bitfinex","BTCUSD",1765713480781,0.0001156,89366.0,89365.0,0.01000287]
["bitfinex","BTCUSD",1765713480997,0.0001156,89366.0,89365.0,0.02192]
["bitfinex","BTCUSD",1765713481243,0.0001156,89366.0,89365.0,0.004]
["bitfinex","BTCUSD",1765713481464,0.0001156,89366.0,89365.0,0.00839]
["bitfinex","BTCUSD",1765713481672,0.0001156,89366.0,89365.0,0.004]
["bitfinex","BTCUSD",1765713482195,0.0001156,89366.0,89360.0,0.01792]
["bitfinex","BTCUSD",1765713482590,0.0001156,89366.0,89365.0,0.003]
["bitfinex","BTCUSD",1765713482995,0.0001156,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1765713483386,0.05013399,89366.0,89360.0,0.01992]
["bitfinex","BTCUSD",1765713483587,0.05013399,89366.0,89360.0,0.002]
["bitfinex","BTCUSD",1765713483699,0.05013399,89366.0,89360.0,0.004]
["bitfinex","BTCUSD",1765713483912,0.0001156,89366.0,89365.0,0.00439]
["bitfinex","BTCUSD",1765713484105,0.0001156,89366.0,89365.0,0.00739]
["bitfinex","BTCUSD",1765713485456,0.0001156,89366.0,89365.0,0.00639]
["bitfinex","BTCUSD",1765713485856,0.0001156,89366.0,89365.0,0.00439]
["bitfinex","BTCUSD",1765713486249,0.0001156,89366.0,89365.0,0.01039287]
["bitfinex","BTCUSD",1765713486555,0.0001156,89366.0,89365.0,0.00800287]
["bitfinex","BTCUSD",1765713486755,0.0001156,89366.0,89365.0,0.01000287]
["bitfinex","BTCUSD",1765713488519,0.0001156,89366.0,89365.0,0.02792287]
["bitfinex","BTCUSD",1765713489366,0.0001156,89366.0,89365.0,0.00839]
["bitfinex","BTCUSD",1765713489599,0.0001156,89366.0,89365.0,0.02631]
["bitfinex","BTCUSD",1765713491060,0.0001156,89366.0,89365.0,0.02792287]
["bitfinex","BTCUSD",1765713491263,0.0001156,89366.0,89365.0,0.03231287]
["bitfinex","BTCUSD",1765713492037,0.0004,89404.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713492038,0.02836545,89396.0,89376.0,0.00439]
["bitfinex","BTCUSD",1765713492256,0.00051556,89396.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713492469,0.0004,89404.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713492688,0.02836295,89404.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713494086,0.05001839,89403.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713494287,0.05001839,89401.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713495349,0.02796389,89401.0,89395.0,0.00439]
["bitfinex","BTCUSD",1765713496635,0.02796389,89401.0,89386.0,0.00439]
["bitfinex","BTCUSD",1765713496963,0.05001839,89400.0,89386.0,0.00011556]
["bitfinex","BTCUSD",1765713497281,0.05001839,89398.0,89386.0,0.00011556]
["bitfinex","BTCUSD",1765713497493,0.05001839,89396.0,89386.0,0.00011556]
["bitfinex","BTCUSD",1765713497705,0.02796576,89395.0,89386.0,0.00011556]
["bitfinex","BTCUSD",1765713498090,0.00030292,89387.0,89386.0,0.00011556]
["bitfinex","BTCUSD",1765713498732,0.00030292,89387.0,89386.0,0.00739]
["bitfinex","BTCUSD",1765713498948,0.00030292,89387.0,89386.0,0.003]
["bitfinex","BTCUSD",1765713499152,0.00030292,89387.0,89380.0,0.00803556]
["bitfinex","BTCUSD",1765713499357,0.07798447,89394.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713499505,0.07809218,89394.0,89386.0,0.003]
["bitfinex","BTCUSD",1765713499710,0.14881218,89394.0,89386.0,0.003]
["bitfinex","BTCUSD",1765713499917,0.14881218,89394.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713500139,0.14881218,89394.0,89380.0,0.00803556]
["bitfinex","BTCUSD",1765713500345,0.14881218,89394.0,89380.0,0.01103556]
["bitfinex","BTCUSD",1765713500549,0.14881218,89394.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713500751,0.05001839,89392.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713500977,0.09702839,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713501713,0.05001839,89386.0,89376.0,0.00161287]
["bitfinex","BTCUSD",1765713501917,0.05001839,89384.0,89376.0,0.00161287]
["bitfinex","BTCUSD",1765713502337,0.05001839,89390.0,89376.0,0.00161287]
["bitfinex","BTCUSD",1765713502678,0.05001839,89388.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713502877,0.07072,89392.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713502878,0.07798666,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765713503015,0.07798666,89387.0,89362.0,0.01792]
["bitfinex","BTCUSD",1765713503016,0.05001839,89386.0,89362.0,0.01792]
["bitfinex","BTCUSD",1765713503228,0.05001839,89384.0,89376.0,0.002]
["bitfinex","BTCUSD",1765713503476,0.00010771,89394.0,89387.0,0.00439]
["bitfinex","BTCUSD",1765713503656,0.05001839,89393.0,89387.0,0.00439]
["bitfinex","BTCUSD",1765713504343,0.00010771,89394.0,89392.0,0.00439]
["bitfinex","BTCUSD",1765713504592,0.00010771,89394.0,89393.0,0.00439]
["bitfinex","BTCUSD",1765713505046,0.00062263,89394.0,89393.0,0.00439]
["bitfinex","BTCUSD",1765713505231,0.00062263,89394.0,89376.0,0.00361287]
["bitfinex","BTCUSD",1765713505232,0.00062263,89394.0,89382.0,0.00439]
["bitfinex","BTCUSD",1765713505479,0.00010771,89394.0,89382.0,0.00439]
["bitfinex","BTCUSD",1765713505680,0.00010771,89394.0,89392.0,0.001]
["bitfinex","BTCUSD",1765713505884,0.00010771,89394.0,89382.0,0.00439]
["bitfinex","BTCUSD",1765713506283,0.00010771,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1765713506428,0.00010771,89394.0,89393.0,0.002]
["bitfinex","BTCUSD",1765713506958,0.00010771,89394.0,89382.0,0.00739]
["bitfinex","BTCUSD",1765713507164,0.00010771,89394.0,89382.0,0.006]
["bitfinex","BTCUSD",1765713507480,0.11946839,89393.0,89382.0,0.006]
["bitfinex","BTCUSD",1765713508141,0.05001839,89393.0,89392.0,0.00439]
["bitfinex","BTCUSD",1765713508270,0.00010771,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713508694,0.00010771,89394.0,89393.0,0.002]
["bitfinex","BTCUSD",1765713509503,0.07809218,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1765713511042,0.0501261,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1765713511450,0.0501261,89394.0,89382.0,0.00600287]
["bitfinex","BTCUSD",1765713511451,0.05001839,89393.0,89382.0,0.00600287]
["bitfinex","BTCUSD",1765713511706,0.00010771,89394.0,89382.0,0.00600287]
["bitfinex","BTCUSD",1765713512026,0.00010771,89394.0,89393.0,0.00439]
["bitfinex","BTCUSD",1765713514646,0.00010771,89394.0,89393.0,0.00539]
["bitfinex","BTCUSD",1765713514975,0.00010771,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713515380,0.1664761,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713516418,0.19332951,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713517271,0.0970261,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713517586,0.05064102,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713519056,0.05064102,89394.0,89393.0,0.00539]
["bitfinex","BTCUSD",1765713519668,0.05064102,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713519866,0.1255071,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713520070,0.1949571,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765713520693,0.05064102,89394.0,89393.0,0.00539]
["bitfinex","BTCUSD",1765713521101,0.00062263,89394.0,89393.0,0.01139287]
["bitfinex","BTCUSD",1765713521496,0.00062263,89394.0,89393.0,0.00261287]
["bitfinex","BTCUSD",1765713521876,0.00062263,89394.0,89393.0,0.00700287]
["bitfinex","BTCUSD",1765713522303,0.00062263,89394.0,89393.0,0.00600287]
["bitfinex","BTCUSD",1765713522482,0.00062263,89394.0,89393.0,0.00900287]
["bitfinex","BTCUSD",1765713522684,2.63e-06,89394.0,89393.0,1.01739287]
["bitfinex","BTCUSD",1765713523066,0.0004,89404.0,89396.0,0.2907]
["bitfinex","BTCUSD",1765713523264,0.0004,89404.0,89396.0,0.00161287]
["bitfinex","BTCUSD",1765713523820,0.0004,89404.0,89403.0,0.00439]
["bitfinex","BTCUSD",1765713524461,0.0004,89404.0,89403.0,0.01039287]
["bitfinex","BTCUSD",1765713525000,0.0004,89404.0,89403.0,0.01339287]
["bitfinex","BTCUSD",1765713525407,0.0004,89404.0,89403.0,0.01239287]
["bitfinex","BTCUSD",1765713525851,0.0004,89404.0,89403.0,0.01439287]
["bitfinex","BTCUSD",1765713527149,0.0004,89404.0,89403.0,0.01839287]
["bitfinex","BTCUSD",1765713528020,0.0004,89404.0,89403.0,0.00961287]
["bitfinex","BTCUSD",1765713528190,0.0004,89404.0,89403.0,0.01400287]
["bitfinex","BTCUSD",1765713528406,0.0004,89404.0,89403.0,0.01839287]
["bitfinex","BTCUSD",1765713528746,0.0004,89404.0,89403.0,0.01439287]
["bitfinex","BTCUSD",1765713528943,0.0004,89404.0,89403.0,0.01039287]
["bitfinex","BTCUSD",1765713529387,0.00070283,89404.0,89403.0,0.01039287]
["bitfinex","BTCUSD",1765713529590,0.00070283,89404.0,89403.0,0.01239287]
["bitfinex","BTCUSD",1765713530431,0.00070283,89404.0,89403.0,0.01139287]
["bitfinex","BTCUSD",1765713530600,0.00070283,89404.0,89403.0,0.01439287]
["bitfinex","BTCUSD",1765713531005,0.00070283,89404.0,89403.0,0.01839287]
["bitfinex","BTCUSD",1765713531210,2.83e-06,89404.0,89403.0,0.01839287]
["bitfinex","BTCUSD",1765713531833,0.02835357,89434.0,89410.0,0.00439]
["bitfinex","BTCUSD",1765713532157,0.05001839,89426.0,89411.0,0.00439]
["bitfinex","BTCUSD",1765713532305,0.02795638,89425.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713532505,0.00024223,89412.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713532731,0.00024223,89412.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765713532931,0.00024223,89412.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713533459,0.00024223,89412.0,89411.0,0.01039287]
["bitfinex","BTCUSD",1765713534310,0.00024223,89412.0,89411.0,0.01539287]
["bitfinex","BTCUSD",1765713534522,0.00024223,89412.0,89411.0,0.03327287]
["bitfinex","BTCUSD",1765713534722,0.00024223,89412.0,89411.0,1.03327287]
["bitfinex","BTCUSD",1765713535023,2.23e-06,89412.0,89411.0,1.03827287]
["bitfinex","BTCUSD",1765713535670,2.23e-06,89412.0,89411.0,0.13907287]
["bitfinex","BTCUSD",1765713535875,2.23e-06,89412.0,89411.0,0.24307287]
["bitfinex","BTCUSD",1765713536085,2.23e-06,89412.0,89411.0,0.03827287]
["bitfinex","BTCUSD",1765713536295,2.23e-06,89412.0,89411.0,0.03388287]
["bitfinex","BTCUSD",1765713536725,2.23e-06,89412.0,89411.0,0.02888287]
["bitfinex","BTCUSD",1765713536938,2.23e-06,89412.0,89411.0,0.02388287]
["bitfinex","BTCUSD",1765713537147,2.23e-06,89412.0,89411.0,0.02688287]
["bitfinex","BTCUSD",1765713537358,2.23e-06,89412.0,89411.0,0.02988287]
["bitfinex","BTCUSD",1765713537792,2.23e-06,89412.0,89411.0,0.03427287]
["bitfinex","BTCUSD",1765713539252,2.23e-06,89412.0,89411.0,0.02549287]
["bitfinex","BTCUSD",1765713539610,2.23e-06,89412.0,89411.0,0.01200287]
["bitfinex","BTCUSD",1765713539991,2.23e-06,89412.0,89411.0,0.00761287]
["bitfinex","BTCUSD",1765713540204,2.23e-06,89412.0,89411.0,0.00900287]
["bitfinex","BTCUSD",1765713540409,2.23e-06,89412.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713540726,2.23e-06,89412.0,89411.0,0.01100287]
["bitfinex","BTCUSD",1765713541507,2.23e-06,89412.0,89411.0,0.48857287]
["bitfinex","BTCUSD",1765713541677,2.23e-06,89412.0,89411.0,0.35192925]
["bitfinex","BTCUSD",1765713541905,2.23e-06,89412.0,89411.0,0.32397287]
["bitfinex","BTCUSD",1765713542122,2.23e-06,89412.0,89411.0,0.31758287]
["bitfinex","BTCUSD",1765713542324,2.23e-06,89412.0,89411.0,0.02688287]
["bitfinex","BTCUSD",1765713542941,2.23e-06,89412.0,89411.0,0.03127287]
["bitfinex","BTCUSD",1765713543097,2.23e-06,89412.0,89411.0,0.00439]
["bitfinex","BTCUSD",1765713543300,2.23e-06,89412.0,89411.0,0.007]
["bitfinex","BTCUSD",1765713543725,2.23e-06,89412.0,89411.0,0.004]
["bitfinex","BTCUSD",1765713543926,2.23e-06,89412.0,89405.0,0.01788]
["bitfinex","BTCUSD",1765713544328,2.23e-06,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765713544677,2.23e-06,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765713544878,2.23e-06,89412.0,89405.0,0.01788]
["bitfinex","BTCUSD",1765713544999,2.23e-06,89412.0,89405.0,0.02188]
["bitfinex","BTCUSD",1765713545201,2.23e-06,89412.0,89405.0,0.02488]
["bitfinex","BTCUSD",1765713546241,2.23e-06,89412.0,89405.0,0.01788]
["bitfinex","BTCUSD",1765713546417,2.23e-06,89412.0,89394.0,0.00439]
["bitfinex","BTCUSD",1765713546628,2.23e-06,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765713546998,2.23e-06,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765713547202,0.05001839,89411.0,89396.0,0.30858]
["bitfinex","BTCUSD",1765713547337,0.05001839,89411.0,89405.0,0.002]
["bitfinex","BTCUSD",1765713547549,0.05001839,89411.0,89405.0,0.003]
["bitfinex","BTCUSD",1765713547864,0.05001839,89411.0,89396.0,0.01788]
["bitfinex","BTCUSD",1765713548096,0.06908223,89412.0,89411.0,1.0]
["bitfinex","BTCUSD",1765713548097,2.23e-06,89412.0,89411.0,1.0]
["bitfinex","BTCUSD",1765713548311,0.03575,89453.0,89411.0,1.0]
["bitfinex","BTCUSD",1765713548312,0.03575,89440.0,89415.0,0.2907]
["bitfinex","BTCUSD",1765713548514,0.03575,89440.0,89411.0,0.02388287]
["bitfinex","BTCUSD",1765713548515,0.06908,89429.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765713548733,0.02795545,89428.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765713548942,0.06908,89429.0,89409.0,0.01788]
["bitfinex","BTCUSD",1765713549058,0.05001839,89427.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765713549265,0.05001839,89427.0,89411.0,0.00679191]
["bitfinex","BTCUSD",1765713549516,0.05001839,89429.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713549727,0.0004,89434.0,89411.0,0.00600287]
["bitfinex","BTCUSD",1765713549728,0.05001839,89427.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765713550197,0.05001839,89427.0,89404.0,0.00439]
["bitfinex","BTCUSD",1765713550198,0.08151,89412.0,89396.0,0.02388]
["bitfinex","BTCUSD",1765713550342,0.0279567,89424.0,89411.0,0.00361287]
["bitfinex","BTCUSD",1765713550543,0.0004,89434.0,89429.0,0.00439]
["bitfinex","BTCUSD",1765713550741,0.0004,89434.0,89429.0,0.00600287]
["bitfinex","BTCUSD",1765713550946,0.0004,89434.0,89429.0,0.01039287]
["bitfinex","BTCUSD",1765713551380,0.0004,89434.0,89417.0,0.2907]
["bitfinex","BTCUSD",1765713551587,0.0004,89434.0,89429.0,0.00439]
["bitfinex","BTCUSD",1765713552704,0.0004,89434.0,89429.0,0.00878]
["bitfinex","BTCUSD",1765713553110,0.0004,89434.0,89429.0,1.30509287]
["bitfinex","BTCUSD",1765713553296,0.0004,89434.0,89431.0,0.1728]
["bitfinex","BTCUSD",1765713553657,0.0004,89434.0,89433.0,0.00439]
["bitfinex","BTCUSD",1765713553972,0.0004,89434.0,89433.0,0.00878]
["bitfinex","BTCUSD",1765713554186,0.00106594,89434.0,89433.0,0.00878]
["bitfinex","BTCUSD",1765713554833,0.00106594,89434.0,89433.0,0.01039287]
["bitfinex","BTCUSD",1765713556162,0.00044008,89452.0,89435.0,0.00439]
["bitfinex","BTCUSD",1765713556378,0.00044008,89452.0,89438.0,0.00439]
["bitfinex","BTCUSD",1765713556837,0.0002421,89442.0,89438.0,0.00878]
["bitfinex","BTCUSD",1765713557413,0.0002421,89442.0,89438.0,0.01439287]
["bitfinex","BTCUSD",1765713558085,0.0002421,89442.0,89438.0,0.03227287]
["bitfinex","BTCUSD",1765713558522,0.0002421,89442.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713558929,0.0002421,89442.0,89441.0,0.00878]
["bitfinex","BTCUSD",1765713559152,0.0002421,89442.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713559352,0.0002421,89442.0,89438.0,0.02288]
["bitfinex","BTCUSD",1765713559566,0.0002421,89442.0,89438.0,0.01788]
["bitfinex","BTCUSD",1765713559759,0.0002421,89442.0,89438.0,0.02188]
["bitfinex","BTCUSD",1765713559980,0.0002421,89442.0,89441.0,0.004]
["bitfinex","BTCUSD",1765713560541,0.0002421,89442.0,89441.0,0.003]
["bitfinex","BTCUSD",1765713560758,0.0002421,89442.0,89438.0,0.01788]
["bitfinex","BTCUSD",1765713560759,0.0002421,89442.0,89438.0,0.003]
["bitfinex","BTCUSD",1765713560933,0.0002421,89442.0,89438.0,0.005]
["bitfinex","BTCUSD",1765713561281,0.0002421,89442.0,89438.0,0.003]
["bitfinex","BTCUSD",1765713562021,0.0002421,89442.0,89432.0,0.03227287]
["bitfinex","BTCUSD",1765713562443,0.0002421,89442.0,89441.0,0.002]
["bitfinex","BTCUSD",1765713562653,0.0002421,89442.0,89441.0,0.003]
["bitfinex","BTCUSD",1765713562855,0.05001839,89441.0,89427.0,0.01788]
["bitfinex","BTCUSD",1765713563074,0.05001839,89439.0,89418.0,0.02227]
["bitfinex","BTCUSD",1765713563205,0.05001839,89439.0,89432.0,0.007]
["bitfinex","BTCUSD",1765713563406,0.05001839,89439.0,89432.0,0.004]
["bitfinex","BTCUSD",1765713563850,0.05001839,89439.0,89422.0,0.00439]
["bitfinex","BTCUSD",1765713564174,0.05001839,89439.0,89427.0,0.004]
["bitfinex","BTCUSD",1765713564543,0.05001839,89439.0,89432.0,0.003]
["bitfinex","BTCUSD",1765713564748,0.05026049,89442.0,89432.0,0.003]
["bitfinex","BTCUSD",1765713564948,0.08151,89433.0,89432.0,0.003]
["bitfinex","BTCUSD",1765713565348,0.15059,89433.0,89432.0,0.003]
["bitfinex","BTCUSD",1765713565763,0.15059,89433.0,89432.0,0.004]
["bitfinex","BTCUSD",1765713566348,0.15059,89433.0,89419.0,0.03227287]
["bitfinex","BTCUSD",1765713566564,0.05001839,89432.0,89418.0,0.01960841]
["bitfinex","BTCUSD",1765713566740,0.12118839,89432.0,89418.0,0.00011554]
["bitfinex","BTCUSD",1765713567186,0.05001839,89430.0,89418.0,0.00011554]
["bitfinex","BTCUSD",1765713567534,0.07117,89429.0,89418.0,0.00011554]
["bitfinex","BTCUSD",1765713567740,0.07117,89429.0,89418.0,0.00311554]
["bitfinex","BTCUSD",1765713568388,0.04579169,89440.0,89418.0,0.00311554]
["bitfinex","BTCUSD",1765713568389,0.06843,89455.0,89428.0,0.00439]
["bitfinex","BTCUSD",1765713568519,0.03727,89440.0,89428.0,0.00439]
["bitfinex","BTCUSD",1765713569118,0.02795076,89443.0,89428.0,0.00439]
["bitfinex","BTCUSD",1765713569361,0.03575,89451.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713569669,0.05359,89451.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713569865,0.05359,89451.0,89429.0,0.00439]
["bitfinex","BTCUSD",1765713570968,0.05359,89451.0,89441.0,0.001]
["bitfinex","BTCUSD",1765713571686,0.03575,89451.0,89441.0,0.001]
["bitfinex","BTCUSD",1765713572123,0.03575,89451.0,89429.0,0.00439]
["bitfinex","BTCUSD",1765713572326,0.03575,89451.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713573341,0.00044008,89452.0,89441.0,0.00439]
["bitfinex","BTCUSD",1765713573549,0.00044008,89452.0,89441.0,0.00978]
["bitfinex","BTCUSD",1765713574124,0.00044008,89452.0,89445.0,0.00439]
["bitfinex","BTCUSD",1765713574321,0.00044008,89452.0,89451.0,0.00439]
["bitfinex","BTCUSD",1765713574480,0.00044008,89452.0,89451.0,0.02223]
["bitfinex","BTCUSD",1765713574848,0.00074267,89452.0,89451.0,0.02223]
["bitfinex","BTCUSD",1765713575426,0.00112772,89452.0,89451.0,0.02223]
["bitfinex","BTCUSD",1765713576403,0.00112772,89452.0,89451.0,0.02784287]
["bitfinex","BTCUSD",1765713576792,0.00112772,89452.0,89451.0,0.01000287]
["bitfinex","BTCUSD",1765713577084,0.00112772,89452.0,89451.0,0.00861287]
["bitfinex","BTCUSD",1765713577322,0.05065772,89452.0,89451.0,0.007]
["bitfinex","BTCUSD",1765713577528,0.16910611,89452.0,89451.0,0.007]
["bitfinex","BTCUSD",1765713578508,0.16910611,89452.0,89451.0,0.003]
["bitfinex","BTCUSD",1765713579039,0.16910611,89452.0,89392.0,0.004777]
["bitfinex","BTCUSD",1765713579040,0.05001839,89451.0,89392.0,0.004777]
["bitfinex","BTCUSD",1765713579248,0.05001839,89449.0,89410.0,0.01784]
["bitfinex","BTCUSD",1765713579515,0.05001839,89447.0,89411.0,0.01784]
["bitfinex","BTCUSD",1765713579716,0.05001839,89447.0,89404.0,0.004785]
["bitfinex","BTCUSD",1765713579717,0.05001839,89445.0,89409.0,0.01784]
["bitfinex","BTCUSD",1765713579918,0.05001839,89443.0,89409.0,0.01784]
["bitfinex","BTCUSD",1765713580127,0.05001839,89441.0,89409.0,0.01784]
["bitfinex","BTCUSD",1765713580333,0.05001839,89439.0,89409.0,0.01784]
["bitfinex","BTCUSD",1765713580540,0.05001839,89437.0,89410.0,0.005]
["bitfinex","BTCUSD",1765713580766,0.05001839,89437.0,89409.0,0.01945287]
["bitfinex","BTCUSD",1765713580970,0.05001839,89435.0,89409.0,0.01945287]
["bitfinex","BTCUSD",1765713581334,0.06843,89434.0,89409.0,0.01945287]
["bitfinex","BTCUSD",1765713581559,0.06843,89434.0,89410.0,0.005]
["bitfinex","BTCUSD",1765713581943,0.06843,89434.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765713582501,0.05001839,89433.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765713582704,0.05001839,89433.0,89410.0,0.00561287]
["bitfinex","BTCUSD",1765713582834,0.06843,89432.0,89410.0,0.00561287]
["bitfinex","BTCUSD",1765713583034,0.05001839,89431.0,89410.0,0.00561287]
["bitfinex","BTCUSD",1765713583299,0.05001839,89431.0,89410.0,0.00861287]
["bitfinex","BTCUSD",1765713583489,0.05001839,89429.0,89410.0,0.00461287]
["bitfinex","BTCUSD",1765713583897,0.05001839,89427.0,89410.0,0.00861287]
["bitfinex","BTCUSD",1765713584234,0.05001839,89425.0,89410.0,0.00861287]
["bitfinex","BTCUSD",1765713584435,0.05001839,89423.0,89410.0,0.00561287]
["bitfinex","BTCUSD",1765713584861,0.05001839,89421.0,89410.0,0.00961287]
["bitfinex","BTCUSD",1765713585064,0.05001839,89421.0,89410.0,0.00561287]
["bitfinex","BTCUSD",1765713585266,0.05001839,89421.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765713585488,0.05001839,89421.0,89410.0,0.00572841]
["bitfinex","BTCUSD",1765713586037,0.05001839,89421.0,89410.0,0.00172841]
["bitfinex","BTCUSD",1765713586246,0.05001839,89421.0,89410.0,0.00572841]
["bitfinex","BTCUSD",1765713586447,0.05001839,89421.0,89410.0,0.00972841]
["bitfinex","BTCUSD",1765713586653,0.05001839,89419.0,89410.0,0.00972841]
["bitfinex","BTCUSD",1765713586794,0.0868,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713587416,0.15523,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713587742,0.15523,89411.0,89410.0,0.00411554]
["bitfinex","BTCUSD",1765713587934,0.15523,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713588139,0.15523,89411.0,89410.0,0.00411554]
["bitfinex","BTCUSD",1765713588949,0.15523,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713589247,0.15523,89411.0,89410.0,0.00011554]
["bitfinex","BTCUSD",1765713589424,0.20524839,89411.0,89410.0,0.00011554]
["bitfinex","BTCUSD",1765713589595,0.20524839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713591309,0.05001839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713592060,0.05001839,89416.0,89410.0,0.00650554]
["bitfinex","BTCUSD",1765713592407,0.05001839,89416.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713592829,0.05001839,89416.0,89410.0,0.00111554]
["bitfinex","BTCUSD",1765713593257,0.05001839,89416.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713594409,0.05001839,89416.0,89410.0,0.00111554]
["bitfinex","BTCUSD",1765713594844,0.09954839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713595168,0.16797839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713595573,0.16797839,89411.0,89410.0,0.00111554]
["bitfinex","BTCUSD",1765713596403,0.16797839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713596800,0.19593915,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713597653,0.16797839,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713597812,0.18834129,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713598014,0.18834129,89411.0,89410.0,0.00111554]
["bitfinex","BTCUSD",1765713598216,0.18834129,89411.0,89410.0,0.00011554]
["bitfinex","BTCUSD",1765713598431,0.18834129,89411.0,89410.0,0.00211554]
["bitfinex","BTCUSD",1765713598638,0.18834129,89411.0,89410.0,0.00111554]
["bitfinex","BTCUSD",1765713599263,0.18834129,89411.0,89410.0,0.00411554]
["bitfinex","BTCUSD",1765713599585,0.18834129,89411.0,89410.0,0.00311554]
["bitfinex","BTCUSD",1765713600538,0.19593915,89411.0,89410.0,0.00011554]
["bitfinex","BTCUSD",1765713600785,0.19593915,89411.0,89410.0,0.00411554]
["bitfinex","BTCUSD",1765713600988,0.19593915,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713601394,0.21377915,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713601596,0.18581839,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713601773,0.21377915,89411.0,89410.0,0.00811554]
["bitfinex","BTCUSD",1765713602928,0.05001839,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765713603248,0.06785839,89390.0,89389.0,0.22374028]
["bitfinex","BTCUSD",1765713603452,0.05001839,89390.0,89389.0,0.22535315]
["bitfinex","BTCUSD",1765713603593,0.16777839,89390.0,89389.0,0.22535315]
["bitfinex","BTCUSD",1765713603945,0.16777839,89390.0,89384.0,0.23493886]
["bitfinex","BTCUSD",1765713603946,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765713604096,0.0111878,89383.0,89379.0,0.00010771]
["bitfinex","BTCUSD",1765713604097,0.06120632,89382.0,89379.0,0.00010771]
["bitfinex","BTCUSD",1765713604302,0.09930839,89380.0,89379.0,0.00010771]
["bitfinex","BTCUSD",1765713604503,0.11714839,89380.0,89379.0,0.00010771]
["bitfinex","BTCUSD",1765713604775,0.18561839,89380.0,89379.0,0.00010771]
["bitfinex","BTCUSD",1765713605517,0.18561839,89380.0,89379.0,0.00110771]
["bitfinex","BTCUSD",1765713606775,0.05001839,89380.0,89379.0,0.00272058]
["bitfinex","BTCUSD",1765713606983,0.16777839,89380.0,89379.0,0.00172058]
["bitfinex","BTCUSD",1765713607186,0.22379375,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765713607498,0.22379375,89368.0,89361.0,0.23499952]
["bitfinex","BTCUSD",1765713607499,0.13412839,89362.0,89361.0,0.23499952]
["bitfinex","BTCUSD",1765713608023,0.20255826,89362.0,89361.0,0.23499952]
["bitfinex","BTCUSD",1765713608238,0.20255826,89362.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765713608633,0.20255826,89362.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765713608634,0.22382421,89356.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765713608865,0.06121045,89349.0,89348.0,0.00038549]
["bitfinex","BTCUSD",1765713609069,0.11050045,89349.0,89348.0,0.00038549]
["bitfinex","BTCUSD",1765713609261,0.05001839,89349.0,89348.0,0.00038549]
["bitfinex","BTCUSD",1765713609607,0.16777839,89349.0,89348.0,0.00038549]
["bitfinex","BTCUSD",1765713609854,0.01119231,89347.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713610064,0.01119231,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765713610065,0.09930839,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765713610225,0.05001839,89339.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765713610431,0.05001839,89339.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713610432,0.09930839,89338.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713610635,0.06847,89339.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713610636,0.09930839,89337.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713611115,0.39164979,89337.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713611290,0.05001839,89337.0,89336.0,0.22755584]
["bitfinex","BTCUSD",1765713611469,0.16777839,89337.0,89336.0,0.00368193]
["bitfinex","BTCUSD",1765713611675,0.05001839,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765713611934,0.13412839,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765713612142,0.05001839,89329.0,89328.0,0.00201287]
["bitfinex","BTCUSD",1765713612275,0.05001839,89337.0,89336.0,0.006]
["bitfinex","BTCUSD",1765713612479,0.16777839,89337.0,89336.0,0.006]
["bitfinex","BTCUSD",1765713612877,0.11714839,89337.0,89336.0,0.22987391]
["bitfinex","BTCUSD",1765713613083,0.11714839,89337.0,89336.0,0.23148678]
["bitfinex","BTCUSD",1765713613483,0.18561839,89337.0,89336.0,0.22548678]
["bitfinex","BTCUSD",1765713614312,0.16777839,89337.0,89336.0,0.22548678]
["bitfinex","BTCUSD",1765713614517,0.18561839,89337.0,89336.0,0.22848678]
["bitfinex","BTCUSD",1765713614859,0.09930839,89337.0,89336.0,0.23248678]
["bitfinex","BTCUSD",1765713614996,0.16777839,89337.0,89336.0,0.23248678]
["bitfinex","BTCUSD",1765713615205,0.00038471,89347.0,89342.0,0.22385722]
["bitfinex","BTCUSD",1765713615206,0.03482,89343.0,89342.0,0.22385722]
["bitfinex","BTCUSD",1765713615434,0.03482,89343.0,89342.0,0.22547009]
["bitfinex","BTCUSD",1765713615606,0.20259839,89343.0,89342.0,0.22547009]
["bitfinex","BTCUSD",1765713616126,0.05001839,89343.0,89342.0,0.22547009]
["bitfinex","BTCUSD",1765713616470,0.00038471,89347.0,89342.0,0.22547009]
["bitfinex","BTCUSD",1765713616471,0.00038471,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713616623,0.10367471,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713616977,0.15296471,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713617127,0.2029831,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713617768,0.05001839,89346.0,89344.0,0.23504504]
["bitfinex","BTCUSD",1765713617964,0.09930839,89345.0,89344.0,0.23504504]
["bitfinex","BTCUSD",1765713618366,0.16777839,89345.0,89344.0,0.23504504]
["bitfinex","BTCUSD",1765713620071,0.16977839,89345.0,89344.0,0.23504504]
["bitfinex","BTCUSD",1765713620448,0.16977839,89345.0,89342.0,0.22547009]
["bitfinex","BTCUSD",1765713620449,0.05001839,89344.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765713620653,0.05001839,89344.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765713620654,0.05001839,89342.0,89335.0,0.23506999]
["bitfinex","BTCUSD",1765713620858,0.09930839,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765713621083,0.09930839,89336.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765713621084,0.05001839,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765713621313,0.16777839,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765713621444,0.16777839,89335.0,89332.0,0.23507562]
["bitfinex","BTCUSD",1765713621445,0.05001839,89334.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765713621651,0.09930839,89333.0,89332.0,0.23507812]
["bitfinex","BTCUSD",1765713621854,0.11714839,89333.0,89332.0,0.23669099]
["bitfinex","BTCUSD",1765713622113,0.18561839,89333.0,89332.0,0.01280706]
["bitfinex","BTCUSD",1765713623772,0.16777839,89333.0,89332.0,0.01280706]
["bitfinex","BTCUSD",1765713626299,0.16877839,89333.0,89332.0,0.01280706]
["bitfinex","BTCUSD",1765713626503,0.16977839,89333.0,89332.0,0.01280706]
["bitfinex","BTCUSD",1765713626708,0.04639702,89347.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765713626709,0.02798173,89344.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765713626933,0.0631855,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713627204,0.0852231,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765713627436,0.2040731,89347.0,89346.0,0.22546172]
["bitfinex","BTCUSD",1765713627664,0.00038471,89347.0,89346.0,0.53388172]
["bitfinex","BTCUSD",1765713627834,0.00038471,89347.0,89346.0,0.55160172]
["bitfinex","BTCUSD",1765713628234,0.07037,89373.0,89346.0,0.55160172]
["bitfinex","BTCUSD",1765713628235,0.02797296,89372.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765713628479,0.02797296,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765713628480,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765713628688,0.01118918,89372.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765713628689,0.04848,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765713628892,0.05966981,89367.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765713629123,0.11206554,89374.0,89361.0,0.0001156]
["bitfinex","BTCUSD",1765713629124,0.09567882,89362.0,89361.0,0.0001156]
["bitfinex","BTCUSD",1765713629331,0.16199882,89362.0,89361.0,0.0001156]
["bitfinex","BTCUSD",1765713629493,0.05001839,89348.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765713629674,0.16886839,89347.0,89346.0,0.23504072]
["bitfinex","BTCUSD",1765713629896,0.17086839,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765713630378,0.17086839,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765713630379,0.05001839,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765713630665,0.02798267,89341.0,89338.0,0.23506234]
["bitfinex","BTCUSD",1765713630849,0.07800012,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765713631058,0.05001839,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765713631209,0.09900839,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765713631413,0.16995839,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765713631611,0.05001839,89343.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765713631881,0.13508839,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765713632215,0.20603839,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765713633017,0.22387839,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765713633575,0.22387839,89342.0,89338.0,0.23505818]
["bitfinex","BTCUSD",1765713633576,0.05001839,89341.0,89338.0,0.23505818]
["bitfinex","BTCUSD",1765713633815,0.09900839,89339.0,89338.0,0.23505818]
["bitfinex","BTCUSD",1765713633963,0.09900839,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765713634164,0.09893361,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765713634413,0.09900839,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765713634640,0.05001839,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765713634773,0.09900839,89333.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765713635223,0.16995839,89333.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765713636337,0.05001839,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765713636535,0.06785839,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765713636735,0.06885839,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765713636921,0.11684839,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765713637118,0.18779839,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765713637423,0.18779839,89339.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765713637666,0.18779839,89339.0,89329.0,0.22389066]
["bitfinex","BTCUSD",1765713637667,0.05001839,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765713637878,0.09900839,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765713638082,0.16995839,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765713638817,0.16995839,89332.0,89329.0,0.22389066]
["bitfinex","BTCUSD",1765713639025,0.16995839,89331.0,89329.0,0.22389066]
["bitfinex","BTCUSD",1765713639195,0.16995839,89331.0,89328.0,0.23572976]
["bitfinex","BTCUSD",1765713639427,0.22389145,89329.0,89328.0,0.00064257]
["bitfinex","BTCUSD",1765713639609,0.40420869,89329.0,89328.0,0.00064257]
["bitfinex","BTCUSD",1765713640663,0.40420869,89329.0,89328.0,0.00264257]
["bitfinex","BTCUSD",1765713640664,0.71877846,89329.0,89328.0,0.00264257]
["bitfinex","BTCUSD",1765713640839,0.71877846,89329.0,89328.0,0.00564257]
["bitfinex","BTCUSD",1765713641040,0.71877846,89329.0,89328.0,0.00064257]
["bitfinex","BTCUSD",1765713641262,0.73661846,89329.0,89328.0,0.00464257]
["bitfinex","BTCUSD",1765713641462,0.73661846,89329.0,89328.0,0.00764257]
["bitfinex","BTCUSD",1765713641661,0.73661846,89329.0,89328.0,0.00364257]
["bitfinex","BTCUSD",1765713642205,0.73661846,89329.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713642206,0.5646299,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713642431,0.68392852,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713642559,0.75487852,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713643174,0.77066495,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713643371,0.46417852,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713643611,0.45914875,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713643798,0.46114875,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713644345,0.39877151,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713644547,0.4477899,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713644950,0.4581136,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713645355,0.37993151,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713645559,0.39777151,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713645715,0.17386,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713645912,0.25186732,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765713646125,0.15602,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765713646318,0.17386,89321.0,89320.0,0.0014]
["bitfinex","BTCUSD",1765713646524,0.22587839,89321.0,89320.0,0.0014]
["bitfinex","BTCUSD",1765713646721,0.20384893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765713647098,0.19000893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765713647294,0.006,89321.0,89320.0,0.01985287]
["bitfinex","BTCUSD",1765713647514,0.006,89321.0,89320.0,0.31055287]
["bitfinex","BTCUSD",1765713647712,0.002,89321.0,89320.0,0.32839287]
["bitfinex","BTCUSD",1765713647949,0.02798423,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765713648126,0.05001839,89335.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1765713648354,0.01784,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713648523,0.08879,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713648750,0.05001839,89336.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713648939,0.08879,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713649141,0.05001839,89336.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713649523,0.16995839,89335.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765713649722,0.05001839,89335.0,89334.0,0.23668573]
["bitfinex","BTCUSD",1765713650129,0.06785839,89335.0,89334.0,0.23668573]
["bitfinex","BTCUSD",1765713650332,0.11684839,89335.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765713650732,0.18779839,89335.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765713650941,0.18879839,89335.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765713651688,0.06121233,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765713651889,0.09900839,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765713652064,0.05001839,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765713652267,0.1489545,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765713652475,0.05001839,89328.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765713652652,0.05001839,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765713652857,0.13508839,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765713653280,0.20603839,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765713653704,0.20603839,89322.0,89321.0,0.01219557]
["bitfinex","BTCUSD",1765713654058,0.20603839,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765713654476,0.20603839,89322.0,89321.0,0.01219557]
["bitfinex","BTCUSD",1765713655327,0.03608,89329.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765713655509,0.06785839,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765713655709,0.18779839,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765713656718,0.18779839,89328.0,89326.0,0.23509327]
["bitfinex","BTCUSD",1765713656872,0.01119519,89324.0,89321.0,0.00161287]
["bitfinex","BTCUSD",1765713657069,0.2739299,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765713657274,0.3205099,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713657613,0.3944299,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765713657773,0.17051839,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765713657979,0.19850732,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765713658179,0.19850732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713659191,0.19950732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713659392,0.19850732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713659583,0.20150732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713659781,0.20350732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713660146,0.19850732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713660539,0.19850732,89321.0,89320.0,0.0016426]
["bitfinex","BTCUSD",1765713660697,0.19850732,89321.0,89320.0,0.0006426]
["bitfinex","BTCUSD",1765713661127,0.14848893,89321.0,89320.0,0.0026426]
["bitfinex","BTCUSD",1765713661336,0.16632893,89321.0,89320.0,0.0026426]
["bitfinex","BTCUSD",1765713661607,0.20654324,89321.0,89320.0,0.0026426]
["bitfinex","BTCUSD",1765713661753,0.21634732,89321.0,89320.0,0.0026426]
["bitfinex","BTCUSD",1765713661954,0.21634732,89321.0,89320.0,2.6e-06]
["bitfinex","BTCUSD",1765713662156,0.21634732,89321.0,89320.0,0.0020026]
["bitfinex","BTCUSD",1765713662362,0.21634732,89321.0,89320.0,0.002]
["bitfinex","BTCUSD",1765713662561,0.21634732,89321.0,89313.0,0.0004]
["bitfinex","BTCUSD",1765713662790,0.09659839,89314.0,89313.0,0.00078471]
["bitfinex","BTCUSD",1765713662995,0.12458952,89314.0,89313.0,0.00078471]
["bitfinex","BTCUSD",1765713663206,0.19850952,89314.0,89313.0,0.00078471]
["bitfinex","BTCUSD",1765713663960,0.19850952,89314.0,89313.0,0.00278471]
["bitfinex","BTCUSD",1765713664351,0.19850952,89314.0,89313.0,0.00678471]
["bitfinex","BTCUSD",1765713665115,0.19850952,89314.0,89313.0,0.00478471]
["bitfinex","BTCUSD",1765713665690,0.19850952,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713666475,0.21634952,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713666674,0.16633113,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713667078,0.18835839,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713667443,0.21634952,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713667784,0.21623758,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713668834,0.18824645,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713669265,0.21623758,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713669794,0.44016663,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713670025,0.4121755,89314.0,89313.0,0.00778471]
["bitfinex","BTCUSD",1765713673225,0.4121755,89314.0,89313.0,0.00478471]
["bitfinex","BTCUSD",1765713673630,0.4121755,89314.0,89313.0,0.00078471]
["bitfinex","BTCUSD",1765713674052,0.4121755,89314.0,89313.0,0.00278471]
["bitfinex","BTCUSD",1765713674768,0.4121755,89314.0,89313.0,0.00478471]
["bitfinex","BTCUSD",1765713675104,0.7028755,89314.0,89313.0,0.00478471]
["bitfinex","BTCUSD",1765713675704,0.6850355,89314.0,89313.0,0.00478471]
["bitfinex","BTCUSD",1765713675903,0.7028755,89314.0,89313.0,0.00278471]
["bitfinex","BTCUSD",1765713676375,0.7028755,89314.0,89313.0,0.00178471]
["bitfinex","BTCUSD",1765713676539,0.7028755,89314.0,89313.0,0.00278471]
["bitfinex","BTCUSD",1765713679679,0.8207755,89314.0,89313.0,0.00278471]
["bitfinex","BTCUSD",1765713679887,0.8207755,89314.0,89290.0,0.0004]
["bitfinex","BTCUSD",1765713679888,0.22398673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1765713680088,0.22398673,89291.0,89290.0,0.00049066]
["bitfinex","BTCUSD",1765713680089,0.48534066,89291.0,89290.0,0.00049066]
["bitfinex","BTCUSD",1765713680234,0.55926066,89291.0,89290.0,0.00049066]
["bitfinex","BTCUSD",1765713681807,0.55926066,89291.0,89290.0,0.00349066]
["bitfinex","BTCUSD",1765713682294,0.55926066,89291.0,89290.0,0.00649066]
["bitfinex","BTCUSD",1765713683124,0.96046828,89291.0,89290.0,0.00649066]
["bitfinex","BTCUSD",1765713683311,0.84996066,89291.0,89290.0,0.00649066]
["bitfinex","BTCUSD",1765713684192,0.22401684,89279.0,89275.0,0.0004]
["bitfinex","BTCUSD",1765713684392,0.70307523,89279.0,89278.0,0.00031569]
["bitfinex","BTCUSD",1765713684806,0.68523523,89279.0,89278.0,0.00031569]
["bitfinex","BTCUSD",1765713684972,0.70307523,89279.0,89278.0,0.00031569]
["bitfinex","BTCUSD",1765713685616,0.68523523,89279.0,89278.0,0.00031569]
["bitfinex","BTCUSD",1765713685820,0.05001839,89274.0,89267.0,0.22404569]
["bitfinex","BTCUSD",1765713685994,0.06122023,89271.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713686192,0.13024839,89268.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713686398,0.14808839,89268.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713686624,0.20229839,89268.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713686834,0.22013839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713687896,0.22013839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713688728,0.51083839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713691320,0.20229839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713691474,0.24814394,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713691672,0.22013839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713692210,0.20229839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713692413,0.22013839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713692561,0.44418284,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713695610,0.22013839,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713695810,0.22013839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713696130,0.22213839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713696654,0.22113839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713696897,0.22513839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713697656,0.22413839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713698057,0.22913839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713698658,0.21129839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713698870,0.36569632,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713699179,0.34120393,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713699946,0.22913839,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713701554,0.34120393,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713705888,0.62290393,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713706262,0.62290393,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713706499,0.64675406,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713707247,0.64675406,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713707447,0.64675406,89268.0,89267.0,0.00248128]
["bitfinex","BTCUSD",1765713708139,0.64675406,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713708311,0.62290393,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713709128,0.64677075,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713709325,0.65714513,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713709589,0.65714513,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713710346,0.65714806,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713710713,0.65714796,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713712666,0.53471682,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713714379,0.15228,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713714586,0.19812555,89268.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713714826,0.01120172,89272.0,89267.0,0.00348128]
["bitfinex","BTCUSD",1765713714827,0.07943134,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765713715141,0.05001839,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765713715351,0.05001839,89273.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765713715352,0.04843,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765713715726,0.09844839,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765713716851,0.05001839,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765713717052,0.05001839,89270.0,89269.0,0.01281496]
["bitfinex","BTCUSD",1765713718224,0.10310839,89270.0,89269.0,0.01281496]
["bitfinex","BTCUSD",1765713719333,0.007,89270.0,89269.0,0.05399496]
["bitfinex","BTCUSD",1765713719550,0.007,89270.0,89269.0,0.03340496]
["bitfinex","BTCUSD",1765713719951,0.004,89270.0,89269.0,0.01281496]
["bitfinex","BTCUSD",1765713720375,0.16814839,89270.0,89269.0,0.00261287]
["bitfinex","BTCUSD",1765713720534,0.16814839,89270.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713720535,0.20735528,89270.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713720736,0.09610839,89268.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713720946,0.12411394,89268.0,89267.0,0.00011571]
["bitfinex","BTCUSD",1765713721144,0.19615394,89268.0,89267.0,0.00148128]
["bitfinex","BTCUSD",1765713721346,0.19615394,89268.0,89267.0,1.28e-06]
["bitfinex","BTCUSD",1765713722324,0.19615394,89268.0,89267.0,0.00300128]
["bitfinex","BTCUSD",1765713723334,0.19615394,89268.0,89267.0,0.00700128]
["bitfinex","BTCUSD",1765713723550,0.19615394,89268.0,89267.0,0.00400128]
["bitfinex","BTCUSD",1765713724051,0.19615394,89268.0,89267.0,1.28e-06]
["bitfinex","BTCUSD",1765713724401,0.19615394,89268.0,89267.0,0.00200128]
["bitfinex","BTCUSD",1765713724960,0.48685394,89268.0,89267.0,0.00200128]
["bitfinex","BTCUSD",1765713725097,0.52743904,89268.0,89267.0,0.00200128]
["bitfinex","BTCUSD",1765713725299,0.52743904,89268.0,89267.0,0.00300128]
["bitfinex","BTCUSD",1765713725773,0.45884839,89268.0,89267.0,0.00300128]
["bitfinex","BTCUSD",1765713725979,0.49309736,89268.0,89267.0,0.00300128]
["bitfinex","BTCUSD",1765713726182,0.46921426,89268.0,89267.0,0.00300128]
["bitfinex","BTCUSD",1765713726331,0.46921426,89268.0,89267.0,0.00100128]
["bitfinex","BTCUSD",1765713726544,0.46921426,89268.0,89246.0,0.0004]
["bitfinex","BTCUSD",1765713726545,0.05001839,89248.0,89246.0,0.0004]
["bitfinex","BTCUSD",1765713726749,0.05001839,89248.0,89246.0,0.00051578]
["bitfinex","BTCUSD",1765713726750,0.51215839,89247.0,89246.0,0.00051578]
["bitfinex","BTCUSD",1765713727939,0.51215839,89247.0,89246.0,0.00151578]
["bitfinex","BTCUSD",1765713728495,0.51215839,89247.0,89246.0,0.00115336]
["bitfinex","BTCUSD",1765713728496,0.62422393,89247.0,89246.0,0.00115336]
["bitfinex","BTCUSD",1765713728719,0.62522393,89247.0,89246.0,0.00115336]
["bitfinex","BTCUSD",1765713730175,0.62422393,89247.0,89246.0,0.00215336]
["bitfinex","BTCUSD",1765713731949,0.73473155,89247.0,89246.0,0.00215336]
["bitfinex","BTCUSD",1765713732149,0.62422393,89247.0,89246.0,0.00215336]
["bitfinex","BTCUSD",1765713733420,0.62522393,89247.0,89246.0,0.00215336]
["bitfinex","BTCUSD",1765713733621,0.62522393,89247.0,89246.0,0.00115336]
["bitfinex","BTCUSD",1765713733832,0.5648256,89243.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765713734048,0.64650088,89243.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765713734234,1.0732485,89243.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765713734481,0.56483564,89239.0,89238.0,0.00024294]
["bitfinex","BTCUSD",1765713734919,0.68296564,89239.0,89238.0,0.00024294]
["bitfinex","BTCUSD",1765713735363,0.56485574,89231.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765713735584,0.66425574,89231.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765713735789,0.73629574,89231.0,89230.0,0.00064297]
["bitfinex","BTCUSD",1765713736205,0.51484739,89227.0,89226.0,0.00796112]
["bitfinex","BTCUSD",1765713736430,0.85515578,89227.0,89226.0,0.00796112]
["bitfinex","BTCUSD",1765713736670,0.92719578,89227.0,89226.0,0.00796112]
["bitfinex","BTCUSD",1765713737878,0.92719578,89227.0,89226.0,0.00896112]
["bitfinex","BTCUSD",1765713742514,0.92719578,89227.0,89226.0,1.12e-06]
["bitfinex","BTCUSD",1765713742860,0.96618532,89227.0,89226.0,1.12e-06]
["bitfinex","BTCUSD",1765713743057,0.92719578,89227.0,89226.0,1.12e-06]
["bitfinex","BTCUSD",1765713743282,0.92719578,89227.0,89223.0,0.0002]
["bitfinex","BTCUSD",1765713743283,0.27422609,89203.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765713743484,0.44566609,89203.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765713744484,0.44566609,89203.0,89202.0,0.00058323]
["bitfinex","BTCUSD",1765713744703,0.44566609,89203.0,89202.0,0.00358323]
["bitfinex","BTCUSD",1765713745660,0.22145839,89203.0,89202.0,0.00758323]
["bitfinex","BTCUSD",1765713746312,0.20361839,89203.0,89202.0,0.00758323]
["bitfinex","BTCUSD",1765713746510,0.24948435,89203.0,89202.0,0.00758323]
["bitfinex","BTCUSD",1765713746736,0.20361839,89203.0,89202.0,0.00758323]
["bitfinex","BTCUSD",1765713746967,0.22145839,89203.0,89202.0,0.00758323]
["bitfinex","BTCUSD",1765713747159,0.22145839,89203.0,89202.0,0.00843393]
["bitfinex","BTCUSD",1765713747554,0.20361839,89203.0,89202.0,0.00843393]
["bitfinex","BTCUSD",1765713747759,0.05331,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713747959,0.15142839,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713748099,0.18446839,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713748718,0.21249435,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713748920,0.16662839,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713749691,0.09811839,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713750279,0.19523435,89203.0,89202.0,0.0100468]
["bitfinex","BTCUSD",1765713751252,0.19523435,89203.0,89202.0,0.00843393]
["bitfinex","BTCUSD",1765713751973,0.16720839,89203.0,89202.0,0.00843393]
["bitfinex","BTCUSD",1765713752396,0.16720839,89203.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765713752397,0.05001839,89173.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765713752558,0.05001839,89173.0,89161.0,0.24647139]
["bitfinex","BTCUSD",1765713752559,0.01784,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713752761,0.05001839,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765713753362,0.11910839,89181.0,89178.0,0.23548285]
["bitfinex","BTCUSD",1765713753585,0.05001839,89181.0,89178.0,0.23548285]
["bitfinex","BTCUSD",1765713754403,0.11910839,89181.0,89178.0,0.23548285]
["bitfinex","BTCUSD",1765713754973,0.01121365,89177.0,89172.0,0.23711177]
["bitfinex","BTCUSD",1765713755110,0.13032216,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765713755463,0.13032216,89176.0,89172.0,0.01282715]
["bitfinex","BTCUSD",1765713755464,0.09696839,89173.0,89172.0,0.00161287]
["bitfinex","BTCUSD",1765713755874,0.001,89181.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765713756049,0.05001839,89181.0,89179.0,0.23709431]
["bitfinex","BTCUSD",1765713757311,0.09696839,89180.0,89179.0,0.23709431]
["bitfinex","BTCUSD",1765713757634,0.002,89181.0,89179.0,0.28170431]
["bitfinex","BTCUSD",1765713757877,0.002,89181.0,89180.0,0.3403277]
["bitfinex","BTCUSD",1765713758079,0.002,89181.0,89180.0,0.29231287]
["bitfinex","BTCUSD",1765713758459,0.05001839,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713758808,0.03579,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713758809,0.09696839,89187.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713759011,0.09696839,89187.0,89186.0,0.23546123]
["bitfinex","BTCUSD",1765713759138,0.05001839,89186.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713759340,0.11910839,89186.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713759557,0.09696839,89185.0,89184.0,0.23546772]
["bitfinex","BTCUSD",1765713759832,0.16605839,89185.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713760442,0.16605839,89185.0,89184.0,0.004]
["bitfinex","BTCUSD",1765713760570,0.16605839,89185.0,89184.0,0.002]
["bitfinex","BTCUSD",1765713761597,0.05001839,89184.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765713761820,0.09696839,89183.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765713762178,0.16605839,89183.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765713762817,0.16605839,89183.0,89182.0,0.01321302]
["bitfinex","BTCUSD",1765713763644,0.16605839,89183.0,89182.0,0.01521302]
["bitfinex","BTCUSD",1765713764428,0.16605839,89183.0,89182.0,0.004]
["bitfinex","BTCUSD",1765713765373,0.19409063,89183.0,89182.0,0.004]
["bitfinex","BTCUSD",1765713767348,0.18508045,89183.0,89182.0,0.004]
["bitfinex","BTCUSD",1765713767759,0.19409063,89183.0,89182.0,0.004]
["bitfinex","BTCUSD",1765713769240,0.19409063,89183.0,89182.0,0.00460787]
["bitfinex","BTCUSD",1765713770471,0.19409063,89183.0,89182.0,0.00260787]
["bitfinex","BTCUSD",1765713770946,0.19409063,89183.0,89182.0,0.00060787]
["bitfinex","BTCUSD",1765713771147,0.19409063,89183.0,89182.0,0.00160787]
["bitfinex","BTCUSD",1765713771849,0.19409063,89183.0,89182.0,0.00260787]
["bitfinex","BTCUSD",1765713773539,0.49512677,89183.0,89182.0,0.00260787]
["bitfinex","BTCUSD",1765713773748,0.46709453,89183.0,89182.0,0.00260787]
["bitfinex","BTCUSD",1765713774312,0.22428565,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713774516,0.37488404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713774717,0.44397404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713774929,0.42613404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713775296,0.44397404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713775583,0.45397404,89172.0,89171.0,0.00131587]
["bitfinex","BTCUSD",1765713775780,0.44797404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713776126,0.44397404,89172.0,89171.0,0.00031587]
["bitfinex","BTCUSD",1765713778012,0.21968839,89172.0,89171.0,0.00192874]
["bitfinex","BTCUSD",1765713778213,0.20184839,89172.0,89171.0,0.00192874]
["bitfinex","BTCUSD",1765713778413,0.21968839,89172.0,89171.0,0.00192874]
["bitfinex","BTCUSD",1765713778807,0.23546757,89185.0,89171.0,0.00192874]
["bitfinex","BTCUSD",1765713778808,0.03607,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765713779010,0.01784,89186.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713779212,0.08935,89186.0,89184.0,0.00161287]
["bitfinex","BTCUSD",1765713779485,0.04676,89185.0,89184.0,0.00161287]
["bitfinex","BTCUSD",1765713779669,0.27101295,89185.0,89184.0,0.00161287]
["bitfinex","BTCUSD",1765713779900,0.08935,89186.0,89184.0,0.00161287]
["bitfinex","BTCUSD",1765713779901,0.01784,89186.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1765713780127,0.01784,89186.0,89185.0,0.22586582]
["bitfinex","BTCUSD",1765713780844,0.06785839,89186.0,89185.0,0.22586582]
["bitfinex","BTCUSD",1765713781052,0.03607,89201.0,89198.0,0.23543053]
["bitfinex","BTCUSD",1765713781268,0.03607,89207.0,89204.0,0.23541544]
["bitfinex","BTCUSD",1765713781466,0.03607,89207.0,89204.0,0.23702831]
["bitfinex","BTCUSD",1765713781679,0.05391,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1765713781875,0.05391,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765713782515,0.01784,89216.0,89213.0,0.01282199]
["bitfinex","BTCUSD",1765713782722,0.01784,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765713782923,0.01784,89225.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765713783119,0.01784,89225.0,89224.0,0.23536226]
["bitfinex","BTCUSD",1765713783335,0.01784,89225.0,89224.0,0.23697513]
["bitfinex","BTCUSD",1765713783699,0.13611,89225.0,89224.0,0.01282061]
["bitfinex","BTCUSD",1765713783946,0.13611,89225.0,89224.0,0.00161287]
["bitfinex","BTCUSD",1765713784118,0.01120787,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713784322,0.41028278,89225.0,89195.0,0.23543839]
["bitfinex","BTCUSD",1765713784323,0.05001839,89205.0,89195.0,0.23543839]
["bitfinex","BTCUSD",1765713784569,0.05001839,89198.0,89195.0,0.00172874]
["bitfinex","BTCUSD",1765713784739,0.09677839,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713784922,0.18612839,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713785550,0.11461839,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713785761,0.43838185,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713785925,0.41335369,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713786129,0.41335369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713786447,0.41835369,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713786811,0.41335369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713787195,0.41135369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713787576,0.41135369,89196.0,89195.0,0.00211587]
["bitfinex","BTCUSD",1765713787974,0.41135369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713788202,0.70205369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713788400,0.70305369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713788782,0.70205369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713788985,0.70105369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713789180,0.70105369,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713789425,0.70105369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713789948,0.70305369,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713790082,0.70105369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713790502,0.70305369,89196.0,89195.0,0.00111587]
["bitfinex","BTCUSD",1765713790724,0.70105369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713791136,0.70205369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713791602,0.74887397,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713791894,0.70205369,89196.0,89195.0,0.00011587]
["bitfinex","BTCUSD",1765713792104,0.70205369,89196.0,89174.0,0.0002432]
["bitfinex","BTCUSD",1765713792105,0.27429649,89175.0,89174.0,0.0002432]
["bitfinex","BTCUSD",1765713792308,0.37496649,89175.0,89174.0,0.0002432]
["bitfinex","BTCUSD",1765713792518,0.44647649,89175.0,89174.0,0.0002432]
["bitfinex","BTCUSD",1765713796243,0.44647649,89175.0,89174.0,0.0012432]
["bitfinex","BTCUSD",1765713797011,0.44647649,89175.0,89174.0,0.0002432]
["bitfinex","BTCUSD",1765713797548,0.44747649,89175.0,89174.0,0.0012432]
["bitfinex","BTCUSD",1765713798143,0.73817649,89175.0,89174.0,0.0012432]
["bitfinex","BTCUSD",1765713798777,0.83369558,89175.0,89174.0,0.0012432]
["bitfinex","BTCUSD",1765713799003,0.73817649,89175.0,89174.0,0.0012432]
["bitfinex","BTCUSD",1765713805338,0.73817649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713807129,0.72033649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713807461,0.73817649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713808548,0.72033649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713808756,0.6703181,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713808951,0.6881581,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713809153,0.73817649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713810129,0.72033649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713810367,0.73817649,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713810952,0.73817649,89175.0,89174.0,0.00161607]
["bitfinex","BTCUSD",1765713810953,0.10167,89175.0,89174.0,0.00161607]
["bitfinex","BTCUSD",1765713811300,0.20248476,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713811515,0.25250315,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713811661,0.22446839,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713811850,0.25038831,89175.0,89174.0,3.2e-06]
["bitfinex","BTCUSD",1765713812312,0.25038831,89175.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765713812313,0.28551303,89174.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765713812457,0.09642839,89172.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765713812690,0.09642839,89172.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765713812855,0.16920839,89172.0,89166.0,0.00024324]
["bitfinex","BTCUSD",1765713813455,0.16920839,89172.0,89171.0,0.0022]
["bitfinex","BTCUSD",1765713813897,0.17020839,89172.0,89171.0,0.0032]
["bitfinex","BTCUSD",1765713814317,0.17020839,89172.0,89171.0,0.0052]
["bitfinex","BTCUSD",1765713814516,0.17020839,89172.0,89171.0,0.00681287]
["bitfinex","BTCUSD",1765713814901,0.06525,89172.0,89171.0,0.00681287]
["bitfinex","BTCUSD",1765713815305,0.11526839,89172.0,89171.0,0.00681287]
["bitfinex","BTCUSD",1765713815688,0.001,89172.0,89171.0,0.05142287]
["bitfinex","BTCUSD",1765713816149,0.08399164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713816347,0.01784,89192.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713816688,0.09642839,89191.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713816883,0.04641,89191.0,89190.0,0.01282488]
["bitfinex","BTCUSD",1765713817020,0.00011527,89193.0,89191.0,0.22423787]
["bitfinex","BTCUSD",1765713817242,0.00011527,89193.0,89192.0,0.04622287]
["bitfinex","BTCUSD",1765713817442,0.00011527,89193.0,89192.0,0.09083287]
["bitfinex","BTCUSD",1765713817704,0.00011527,89193.0,89192.0,0.00161287]
["bitfinex","BTCUSD",1765713818508,0.00011527,89193.0,89192.0,0.04622287]
["bitfinex","BTCUSD",1765713818678,0.00011527,89193.0,89192.0,0.00161287]
["bitfinex","BTCUSD",1765713819502,0.00011527,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713819503,0.00511527,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713819702,0.00911527,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713820640,0.17832366,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713821410,0.10554366,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713821885,0.05913366,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713822180,0.00911527,89193.0,89192.0,0.04722287]
["bitfinex","BTCUSD",1765713822661,0.00911527,89193.0,89192.0,0.38253287]
["bitfinex","BTCUSD",1765713823110,0.00911527,89193.0,89192.0,0.29331287]
["bitfinex","BTCUSD",1765713823468,0.00511527,89193.0,89192.0,0.29331287]
["bitfinex","BTCUSD",1765713824261,0.00011527,89193.0,89192.0,0.29231287]
["bitfinex","BTCUSD",1765713824459,0.00011527,89193.0,89192.0,0.33692287]
["bitfinex","BTCUSD",1765713824933,0.00111527,89193.0,89192.0,0.33692287]
["bitfinex","BTCUSD",1765713825450,0.00011527,89193.0,89192.0,0.33692287]
["bitfinex","BTCUSD",1765713825607,0.00411527,89193.0,89192.0,0.33692287]
["bitfinex","BTCUSD",1765713825803,0.00211527,89193.0,89192.0,0.33692287]
["bitfinex","BTCUSD",1765713826206,0.00611527,89193.0,89192.0,0.29331287]
["bitfinex","BTCUSD",1765713828615,0.05252527,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713828871,0.05252527,89193.0,89192.0,0.29331287]
["bitfinex","BTCUSD",1765713829335,0.05252527,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713830094,0.17532366,89193.0,89192.0,0.00261287]
["bitfinex","BTCUSD",1765713830504,0.17522677,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765713831253,0.10044677,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765713831665,0.17622677,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765713832016,0.17622677,89193.0,89185.0,0.22425069]
["bitfinex","BTCUSD",1765713832017,0.05001839,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713832219,0.05001839,89186.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713832437,0.13242839,89185.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713832707,0.05001839,89184.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713832906,0.04641,89182.0,89181.0,0.23547431]
["bitfinex","BTCUSD",1765713833157,0.04641,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713833300,0.11919,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713834836,0.16920839,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713835038,0.17120839,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713835420,0.05001839,89181.0,89177.0,0.23548528]
["bitfinex","BTCUSD",1765713835623,0.12279839,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765713835997,0.05001839,89176.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765713836221,0.09824839,89175.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765713836636,0.16686839,89175.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765713836884,0.05001839,89174.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1765713837107,0.04823,89175.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1765713837311,0.05001839,89176.0,89173.0,0.23549728]
["bitfinex","BTCUSD",1765713837764,0.11863839,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765713837947,0.05001839,89176.0,89173.0,0.23549645]
["bitfinex","BTCUSD",1765713838092,0.04823,89174.0,89173.0,0.23549645]
["bitfinex","BTCUSD",1765713838437,0.04823,89174.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765713838732,0.05001839,89173.0,89171.0,0.0114144]
["bitfinex","BTCUSD",1765713839303,0.05001839,89173.0,89171.0,0.0002]
["bitfinex","BTCUSD",1765713839912,0.04823,89172.0,89171.0,0.0002]
["bitfinex","BTCUSD",1765713840118,0.16686839,89172.0,89171.0,0.0002]
["bitfinex","BTCUSD",1765713840443,0.16686839,89172.0,89171.0,0.0012]
["bitfinex","BTCUSD",1765713840768,0.05001839,89172.0,89171.0,0.00281287]
["bitfinex","BTCUSD",1765713841123,0.002,89173.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1765713841324,0.002,89173.0,89172.0,0.31511852]
["bitfinex","BTCUSD",1765713841523,0.001,89173.0,89172.0,0.31511852]
["bitfinex","BTCUSD",1765713841745,0.001,89173.0,89172.0,0.27050852]
["bitfinex","BTCUSD",1765713842263,0.06123116,89184.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1765713842441,0.05001839,89182.0,89180.0,0.22426322]
["bitfinex","BTCUSD",1765713842606,0.05001839,89182.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765713843067,0.05001839,89182.0,89181.0,0.01736078]
["bitfinex","BTCUSD",1765713843268,1.838e-05,89193.0,89181.0,0.01736078]
["bitfinex","BTCUSD",1765713843269,1.838e-05,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713843488,1.838e-05,89193.0,89191.0,0.22423622]
["bitfinex","BTCUSD",1765713843896,1.838e-05,89193.0,89191.0,0.22584909]
["bitfinex","BTCUSD",1765713844314,1.838e-05,89193.0,89192.0,0.09083287]
["bitfinex","BTCUSD",1765713844722,1.838e-05,89193.0,89192.0,0.38153287]
["bitfinex","BTCUSD",1765713845085,0.00201838,89193.0,89192.0,0.38153287]
["bitfinex","BTCUSD",1765713845292,0.01120774,89224.0,89192.0,0.38153287]
["bitfinex","BTCUSD",1765713845293,0.03693,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713845644,0.01784,89222.0,89220.0,0.23537245]
["bitfinex","BTCUSD",1765713846095,0.04823,89221.0,89220.0,0.23537245]
["bitfinex","BTCUSD",1765713846523,0.05001839,89221.0,89220.0,0.23537245]
["bitfinex","BTCUSD",1765713846736,0.01784,89222.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713847004,0.001,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765713847832,0.001,89222.0,89221.0,0.27038534]
["bitfinex","BTCUSD",1765713848249,0.001,89222.0,89221.0,0.31499534]
["bitfinex","BTCUSD",1765713848658,0.001,89222.0,89221.0,0.27038534]
["bitfinex","BTCUSD",1765713849736,0.001,89222.0,89221.0,0.31599534]
["bitfinex","BTCUSD",1765713849737,0.002,89222.0,89221.0,0.31599534]
["bitfinex","BTCUSD",1765713849942,0.0001158,89223.0,89221.0,0.31499534]
["bitfinex","BTCUSD",1765713850143,0.0001158,89223.0,89222.0,0.04461]
["bitfinex","BTCUSD",1765713850367,0.0001158,89223.0,89221.0,0.00161287]
["bitfinex","BTCUSD",1765713850702,0.11685,89222.0,89221.0,0.00161287]
["bitfinex","BTCUSD",1765713850910,0.0001158,89223.0,89221.0,0.00161287]
["bitfinex","BTCUSD",1765713851242,0.0001158,89223.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1765713851714,0.05001839,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765713851861,0.05001839,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765713851862,0.01120938,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765713852063,0.05001839,89214.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765713852297,0.05001839,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765713852521,0.05001839,89216.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713852674,0.04823,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765713852874,0.05001839,89214.0,89212.0,0.22418508]
["bitfinex","BTCUSD",1765713853302,0.05001839,89217.0,89214.0,0.23538826]
["bitfinex","BTCUSD",1765713853501,0.05001839,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765713853870,0.05001839,89222.0,89219.0,0.2353742]
["bitfinex","BTCUSD",1765713854075,0.22418249,89214.0,89212.0,0.00161287]
["bitfinex","BTCUSD",1765713854312,0.01120887,89215.0,89212.0,0.00161287]
["bitfinex","BTCUSD",1765713854313,0.13517839,89213.0,89212.0,0.00161287]
["bitfinex","BTCUSD",1765713854943,0.13517839,89213.0,89188.0,0.02244]
["bitfinex","BTCUSD",1765713854944,0.01121013,89205.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765713855328,0.01121088,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765713855528,0.05001839,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765713855728,0.05001839,89198.0,89196.0,0.22583817]
["bitfinex","BTCUSD",1765713855907,0.05001839,89201.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765713856109,0.05001839,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1765713856311,0.05001839,89203.0,89201.0,0.23542336]
["bitfinex","BTCUSD",1765713856511,0.03693,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765713856734,0.04823,89208.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765713856985,0.04823,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765713856986,0.05001839,89197.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713857129,0.05001839,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765713857512,0.03693,89190.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765713857927,0.08694839,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765713858130,0.001,89198.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1765713858303,0.06794925,89198.0,89197.0,0.22583565]
["bitfinex","BTCUSD",1765713859773,0.06894925,89198.0,89197.0,0.22683565]
["bitfinex","BTCUSD",1765713861004,0.05110925,89198.0,89197.0,0.22683565]
["bitfinex","BTCUSD",1765713861420,0.16795925,89198.0,89197.0,0.00261287]
["bitfinex","BTCUSD",1765713861841,0.16795925,89198.0,89197.0,0.001]
["bitfinex","BTCUSD",1765713863183,0.16895925,89198.0,89197.0,0.001]
["bitfinex","BTCUSD",1765713863628,0.16795925,89198.0,89197.0,0.001]
["bitfinex","BTCUSD",1765713864040,0.16795925,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1765713864675,0.05001839,89192.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765713864877,0.05001839,89189.0,89185.0,0.23546378]
["bitfinex","BTCUSD",1765713865033,0.05001839,89189.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765713865034,0.04823,89186.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765713865475,0.05001839,89188.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713865680,0.12006839,89187.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713865885,0.05001839,89187.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765713866292,0.09979839,89187.0,89183.0,0.00161287]
["bitfinex","BTCUSD",1765713866505,0.09979839,89184.0,89183.0,0.00161287]
["bitfinex","BTCUSD",1765713866698,0.01121327,89180.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765713866844,0.01121327,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765713867065,0.10882,89179.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765713867515,0.03643,89179.0,89177.0,0.23548572]
["bitfinex","BTCUSD",1765713867916,0.03643,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765713868287,0.0476434,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765713868675,0.1210334,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765713868872,0.03743,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765713869075,0.001,89179.0,89176.0,0.01282664]
["bitfinex","BTCUSD",1765713869280,0.001,89179.0,89178.0,0.04622287]
["bitfinex","BTCUSD",1765713869488,0.001,89179.0,89178.0,0.09083287]
["bitfinex","BTCUSD",1765713870382,0.002,89179.0,89178.0,0.09083287]
["bitfinex","BTCUSD",1765713870691,0.002,89179.0,89178.0,0.09423777]
["bitfinex","BTCUSD",1765713870900,0.001,89179.0,89178.0,0.09423777]
["bitfinex","BTCUSD",1765713871122,9.086e-05,89198.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1765713871332,9.086e-05,89198.0,89197.0,0.27044565]
["bitfinex","BTCUSD",1765713871535,9.086e-05,89198.0,89197.0,0.31505565]
["bitfinex","BTCUSD",1765713872557,9.086e-05,89198.0,89197.0,0.60575565]
["bitfinex","BTCUSD",1765713872760,9.086e-05,89198.0,89197.0,0.62359565]
["bitfinex","BTCUSD",1765713872963,0.00309086,89198.0,89197.0,0.62459565]
["bitfinex","BTCUSD",1765713873386,0.00109086,89198.0,89197.0,0.62459565]
["bitfinex","BTCUSD",1765713873799,0.00109086,89198.0,89197.0,0.62659565]
["bitfinex","BTCUSD",1765713874164,9.086e-05,89198.0,89197.0,0.62559565]
["bitfinex","BTCUSD",1765713874579,0.00109086,89198.0,89197.0,0.62659565]
["bitfinex","BTCUSD",1765713877841,0.05001839,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765713878049,0.05040434,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765713878182,0.00038595,89231.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1765713879036,0.00138595,89231.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1765713879239,0.04978,89230.0,89228.0,0.001]
["bitfinex","BTCUSD",1765713879414,0.12217,89229.0,89228.0,0.004]
["bitfinex","BTCUSD",1765713879823,0.17218839,89229.0,89228.0,0.004]
["bitfinex","BTCUSD",1765713880022,0.17218839,89229.0,89228.0,0.001]
["bitfinex","BTCUSD",1765713880219,0.17218839,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713880427,0.05001839,89225.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765713880678,0.03781595,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765713880826,0.05001839,89230.0,89228.0,0.23534975]
["bitfinex","BTCUSD",1765713881027,0.05040434,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765713881231,0.08683434,89231.0,89228.0,0.01420724]
["bitfinex","BTCUSD",1765713881577,0.04978,89229.0,89228.0,0.01420724]
["bitfinex","BTCUSD",1765713881799,0.09979839,89229.0,89228.0,0.003]
["bitfinex","BTCUSD",1765713881942,0.17218839,89229.0,89228.0,0.005]
["bitfinex","BTCUSD",1765713882207,0.17218839,89229.0,89228.0,0.003]
["bitfinex","BTCUSD",1765713882436,0.01120787,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713882633,0.08621,89218.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765713882947,0.05001839,89226.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765713883153,0.09979839,89225.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765713883555,0.05001839,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765713883778,0.04978,89219.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765713883980,0.05001839,89222.0,89218.0,0.23537851]
["bitfinex","BTCUSD",1765713884348,0.2741884,89219.0,89188.0,0.04461]
["bitfinex","BTCUSD",1765713884543,0.05001839,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765713884671,0.05001839,89209.0,89207.0,0.23540753]
["bitfinex","BTCUSD",1765713884872,0.05001839,89212.0,89209.0,0.23540225]
["bitfinex","BTCUSD",1765713885102,0.09979839,89210.0,89209.0,0.23540225]
["bitfinex","BTCUSD",1765713885458,0.05001839,89210.0,89209.0,0.23701512]
["bitfinex","BTCUSD",1765713885676,0.05001839,89210.0,89209.0,0.0128225]
["bitfinex","BTCUSD",1765713885880,0.09979839,89210.0,89209.0,0.0128225]
["bitfinex","BTCUSD",1765713886085,0.05001839,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713886527,0.05001839,89217.0,89213.0,0.22418149]
["bitfinex","BTCUSD",1765713886528,0.05001839,89214.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713887047,0.09979839,89213.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713888023,0.05001839,89213.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713888205,0.05101839,89213.0,89212.0,0.01220925]
["bitfinex","BTCUSD",1765713889111,0.05301839,89213.0,89212.0,0.01220925]
["bitfinex","BTCUSD",1765713889318,0.003,89213.0,89212.0,0.01739984]
["bitfinex","BTCUSD",1765713889519,0.003,89213.0,89212.0,0.10823271]
["bitfinex","BTCUSD",1765713889961,0.003,89213.0,89212.0,0.10304212]
["bitfinex","BTCUSD",1765713890166,0.003,89213.0,89212.0,0.10754065]
["bitfinex","BTCUSD",1765713890903,0.003,89213.0,89212.0,0.39824065]
["bitfinex","BTCUSD",1765713891261,0.002,89213.0,89212.0,0.39274212]
["bitfinex","BTCUSD",1765713891567,0.003,89213.0,89212.0,0.39474212]
["bitfinex","BTCUSD",1765713891725,0.00038595,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1765713892131,0.12255595,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1765713892304,0.12255595,89231.0,89228.0,0.23535023]
["bitfinex","BTCUSD",1765713892510,0.05001839,89228.0,89221.0,0.22416015]
["bitfinex","BTCUSD",1765713892710,0.04978,89223.0,89221.0,0.22416015]
["bitfinex","BTCUSD",1765713892913,0.05001839,89222.0,89220.0,0.22416423]
["bitfinex","BTCUSD",1765713893107,0.12240839,89222.0,89220.0,0.22416423]
["bitfinex","BTCUSD",1765713893450,0.09979839,89221.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1765713893652,0.04978,89219.0,89216.0,0.23538322]
["bitfinex","BTCUSD",1765713893856,0.05001839,89223.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765713894244,0.05001839,89221.0,89220.0,0.002]
["bitfinex","BTCUSD",1765713894542,0.09979839,89221.0,89218.0,0.23537753]
["bitfinex","BTCUSD",1765713894749,0.04978,89219.0,89218.0,0.23537753]
["bitfinex","BTCUSD",1765713894951,0.05078,89219.0,89218.0,0.23537753]
["bitfinex","BTCUSD",1765713895146,0.04978,89219.0,89218.0,0.23537753]
["bitfinex","BTCUSD",1765713895433,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765713895672,0.05001839,89213.0,89210.0,0.23539939]
["bitfinex","BTCUSD",1765713895844,0.04728,89211.0,89210.0,0.23539939]
["bitfinex","BTCUSD",1765713896250,0.11715,89211.0,89210.0,0.23539939]
["bitfinex","BTCUSD",1765713896852,0.05001839,89218.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765713897272,0.05001839,89218.0,89216.0,0.23538271]
["bitfinex","BTCUSD",1765713897474,0.09729839,89217.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765713898001,0.16716839,89217.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765713898371,0.05001839,89216.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713898584,0.11988839,89216.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713898795,0.09729839,89215.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713899009,0.16716839,89215.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713899606,0.09729839,89215.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765713899807,0.05001839,89215.0,89214.0,0.02500034]
["bitfinex","BTCUSD",1765713900191,0.05201839,89215.0,89214.0,0.02500034]
["bitfinex","BTCUSD",1765713900609,0.002,89215.0,89214.0,0.07122321]
["bitfinex","BTCUSD",1765713900808,0.002,89215.0,89214.0,0.10666425]
["bitfinex","BTCUSD",1765713901242,0.003,89215.0,89214.0,0.39836425]
["bitfinex","BTCUSD",1765713901451,0.05422,89243.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1765713901648,0.05422,89243.0,89230.0,0.27036273]
["bitfinex","BTCUSD",1765713901649,0.03642,89243.0,89230.0,0.27036273]
["bitfinex","BTCUSD",1765713902207,0.05423,89246.0,89230.0,0.27036273]
["bitfinex","BTCUSD",1765713902345,0.05423,89246.0,89230.0,0.31497273]
["bitfinex","BTCUSD",1765713902681,0.00138595,89231.0,89230.0,0.31497273]
["bitfinex","BTCUSD",1765713903084,0.00138595,89231.0,89230.0,0.27036273]
["bitfinex","BTCUSD",1765713903245,0.00038595,89231.0,89230.0,0.27036273]
["bitfinex","BTCUSD",1765713903647,0.20397434,89231.0,89230.0,0.00161287]
["bitfinex","BTCUSD",1765713903849,0.20397434,89231.0,89221.0,0.02216]
["bitfinex","BTCUSD",1765713903850,0.05001839,89227.0,89221.0,0.2241611]
["bitfinex","BTCUSD",1765713904074,0.04728,89223.0,89221.0,0.22416079]
["bitfinex","BTCUSD",1765713904280,0.04728,89222.0,89221.0,0.22416079]
["bitfinex","BTCUSD",1765713904456,0.04728,89222.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765713904659,0.22417043,89218.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713904880,0.11715,89221.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713904881,0.01120875,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765713905079,0.04728,89213.0,89210.0,0.23539868]
["bitfinex","BTCUSD",1765713906039,0.04728,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1765713906481,0.04728,89213.0,89210.0,0.23539868]
["bitfinex","BTCUSD",1765713906687,0.04928,89213.0,89210.0,0.23539868]
["bitfinex","BTCUSD",1765713906891,0.04728,89211.0,89210.0,0.23539868]
["bitfinex","BTCUSD",1765713907722,0.04728,89211.0,89210.0,0.23639868]
["bitfinex","BTCUSD",1765713907921,0.04728,89211.0,89210.0,0.23539868]
["bitfinex","BTCUSD",1765713908105,0.06122689,89218.0,89214.0,0.23538674]
["bitfinex","BTCUSD",1765713908309,0.05001839,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765713908618,0.05001839,89216.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765713908785,0.09729839,89216.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765713908988,0.16716839,89216.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765713909951,0.16716839,89216.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1765713910153,0.16716839,89216.0,89215.0,0.01520887]
["bitfinex","BTCUSD",1765713910351,0.16716839,89216.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1765713910758,0.16816839,89216.0,89215.0,0.01520887]
["bitfinex","BTCUSD",1765713911582,0.16816839,89216.0,89215.0,0.004]
["bitfinex","BTCUSD",1765713912145,0.57093393,89216.0,89215.0,0.004]
["bitfinex","BTCUSD",1765713912443,0.01121214,89189.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765713912753,0.01121214,89189.0,89183.0,0.23546957]
["bitfinex","BTCUSD",1765713913044,0.11988839,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1765713913256,0.05001839,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713913455,0.04728,89185.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765713913656,0.04728,89185.0,89184.0,0.01130363]
["bitfinex","BTCUSD",1765713914161,0.04728,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713914162,0.11715,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713914728,0.04728,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713915108,0.04928,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713915452,0.11915,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713915630,0.04928,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713916375,0.05028,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713917873,0.12015,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713918178,0.05301839,89185.0,89184.0,9.086e-05]
["bitfinex","BTCUSD",1765713918556,0.05301839,89185.0,89184.0,0.22434633]
["bitfinex","BTCUSD",1765713918758,0.003,89185.0,89184.0,0.2709592]
["bitfinex","BTCUSD",1765713918966,0.003,89185.0,89184.0,0.6102692]
["bitfinex","BTCUSD",1765713919549,0.0178,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765713919724,0.05001839,89207.0,89205.0,0.23541218]
["bitfinex","BTCUSD",1765713919901,0.08643839,89207.0,89205.0,0.23541218]
["bitfinex","BTCUSD",1765713920144,0.08643839,89207.0,89201.0,0.224211]
["bitfinex","BTCUSD",1765713920145,0.11715,89206.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1765713920341,0.01121063,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765713920542,0.04728,89201.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765713920749,0.06987,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765713920950,0.11715,89200.0,89199.0,0.23542864]
["bitfinex","BTCUSD",1765713921128,0.11715,89200.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765713921329,0.05001839,89203.0,89201.0,0.01321063]
["bitfinex","BTCUSD",1765713921730,0.06122852,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765713921958,0.05001839,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765713922293,0.05001839,89206.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1765713922500,0.05001839,89206.0,89205.0,0.22420155]
["bitfinex","BTCUSD",1765713923425,0.09829839,89206.0,89205.0,0.22420155]
["bitfinex","BTCUSD",1765713923627,0.16716839,89206.0,89205.0,0.22420155]
["bitfinex","BTCUSD",1765713924056,0.05101839,89206.0,89205.0,0.22420155]
["bitfinex","BTCUSD",1765713924419,0.05101839,89206.0,89205.0,0.22720155]
["bitfinex","BTCUSD",1765713925127,0.09829839,89206.0,89205.0,0.22720155]
["bitfinex","BTCUSD",1765713925865,0.001,89206.0,89205.0,0.22881442]
["bitfinex","BTCUSD",1765713926067,0.001,89206.0,89205.0,0.27652442]
["bitfinex","BTCUSD",1765713926870,0.001,89206.0,89205.0,0.22881442]
["bitfinex","BTCUSD",1765713927066,0.001,89206.0,89205.0,0.22581442]
["bitfinex","BTCUSD",1765713927265,0.05001839,89214.0,89211.0,0.2353968]
["bitfinex","BTCUSD",1765713927540,0.09529839,89212.0,89210.0,0.22419011]
["bitfinex","BTCUSD",1765713927760,0.05001839,89212.0,89210.0,0.23539961]
["bitfinex","BTCUSD",1765713927965,0.11619,89211.0,89210.0,0.23539961]
["bitfinex","BTCUSD",1765713928177,0.05001839,89208.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765713928525,0.08745839,89207.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765713928728,0.13273839,89207.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765713928926,0.13273839,89207.0,89206.0,0.23541016]
["bitfinex","BTCUSD",1765713929133,0.20364839,89207.0,89206.0,0.23541016]
["bitfinex","BTCUSD",1765713929464,0.20364839,89207.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765713930353,0.20364839,89207.0,89205.0,0.012823]
["bitfinex","BTCUSD",1765713930354,0.05001839,89206.0,89205.0,0.012823]
["bitfinex","BTCUSD",1765713930513,0.16824839,89206.0,89205.0,0.012823]
["bitfinex","BTCUSD",1765713931373,0.16824839,89206.0,89205.0,0.00161287]
["bitfinex","BTCUSD",1765713931563,0.17124839,89206.0,89205.0,0.00161287]
["bitfinex","BTCUSD",1765713931761,0.39544855,89206.0,89205.0,0.00161287]
["bitfinex","BTCUSD",1765713931998,0.17124839,89206.0,89205.0,0.00161287]
["bitfinex","BTCUSD",1765713932643,0.17524839,89206.0,89205.0,0.00261287]
["bitfinex","BTCUSD",1765713933256,0.17524839,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713933452,0.05701839,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713934648,0.17524839,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713934878,0.05701839,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713935273,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713938191,0.05374,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713938393,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713941051,0.12523,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713942131,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713943978,0.05374,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713944451,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713950977,0.007,89206.0,89205.0,0.27542554]
["bitfinex","BTCUSD",1765713953543,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713959781,0.007,89206.0,89205.0,0.27542554]
["bitfinex","BTCUSD",1765713960439,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713962604,0.007,89206.0,89205.0,0.27542554]
["bitfinex","BTCUSD",1765713962933,0.007,89206.0,89205.0,0.32403554]
["bitfinex","BTCUSD",1765713963339,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713965593,0.007,89206.0,89205.0,0.27542554]
["bitfinex","BTCUSD",1765713965801,0.007,89206.0,89205.0,0.22681554]
["bitfinex","BTCUSD",1765713966385,0.007,89206.0,89205.0,0.32403554]
["bitfinex","BTCUSD",1765713968308,0.007,89206.0,89205.0,0.27542554]
["bitfinex","BTCUSD",1765713968516,0.007,89206.0,89205.0,0.32403554]
["bitfinex","BTCUSD",1765713969186,0.03642,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1765713969396,0.03717,89242.0,89239.0,0.23532311]
["bitfinex","BTCUSD",1765713969605,0.0178,89241.0,89239.0,0.23532311]
["bitfinex","BTCUSD",1765713969814,0.03755618,89242.0,89239.0,0.23532311]
["bitfinex","BTCUSD",1765713970032,0.05001839,89241.0,89239.0,0.23532311]
["bitfinex","BTCUSD",1765713970239,0.00038618,89242.0,89239.0,0.23532311]
["bitfinex","BTCUSD",1765713970679,0.00038618,89242.0,89239.0,0.23693598]
["bitfinex","BTCUSD",1765713971086,0.05001839,89241.0,89239.0,0.24093598]
["bitfinex","BTCUSD",1765713972191,0.17220839,89240.0,89239.0,0.004]
["bitfinex","BTCUSD",1765713972416,0.05001839,89235.0,89232.0,0.23534068]
["bitfinex","BTCUSD",1765713972617,0.05001839,89239.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765713972751,0.05001839,89239.0,89238.0,0.22411976]
["bitfinex","BTCUSD",1765713972992,0.05001839,89240.0,89238.0,0.23532574]
["bitfinex","BTCUSD",1765713973194,0.049,89239.0,89238.0,0.23532574]
["bitfinex","BTCUSD",1765713973978,0.004,89239.0,89238.0,0.23632574]
["bitfinex","BTCUSD",1765713974648,0.006,89239.0,89238.0,0.23632574]
["bitfinex","BTCUSD",1765713975482,0.006,89239.0,89238.0,0.33515861]
["bitfinex","BTCUSD",1765713975681,0.006,89239.0,89238.0,0.62585861]
["bitfinex","BTCUSD",1765713976370,0.006,89239.0,89238.0,0.52863861]
["bitfinex","BTCUSD",1765713976568,0.004,89239.0,89238.0,0.52863861]
["bitfinex","BTCUSD",1765713976800,0.00038618,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765713977560,0.09940457,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765713977768,0.17259457,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765713978520,0.17559457,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765713978943,0.05340457,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765713979155,0.00338618,89242.0,89241.0,0.2743351]
["bitfinex","BTCUSD",1765713979964,0.00738618,89242.0,89241.0,0.2753351]
["bitfinex","BTCUSD",1765713980474,0.00438618,89242.0,89241.0,0.2753351]
["bitfinex","BTCUSD",1765713980712,0.00038618,89242.0,89241.0,0.2743351]
["bitfinex","BTCUSD",1765713980925,0.00138618,89242.0,89241.0,0.2743351]
["bitfinex","BTCUSD",1765713981147,0.00392277,89242.0,89241.0,0.2257251]
["bitfinex","BTCUSD",1765713983067,0.05001839,89241.0,89240.0,0.2241142]
["bitfinex","BTCUSD",1765713983401,0.17220839,89241.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765713983616,0.09901839,89240.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765713983805,0.17220839,89240.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765713985119,0.17220839,89240.0,89239.0,0.01520586]
["bitfinex","BTCUSD",1765713985738,0.09901839,89240.0,89239.0,0.01520586]
["bitfinex","BTCUSD",1765713986786,0.10001839,89240.0,89239.0,0.02020586]
["bitfinex","BTCUSD",1765713987371,0.05101839,89240.0,89239.0,0.02020586]
["bitfinex","BTCUSD",1765713987951,0.001,89240.0,89239.0,0.12295834]
["bitfinex","BTCUSD",1765713988578,0.001,89240.0,89239.0,0.40734873]
["bitfinex","BTCUSD",1765713988779,0.00250624,89241.0,89240.0,0.51481474]
["bitfinex","BTCUSD",1765713989011,0.00250624,89241.0,89240.0,0.56503761]
["bitfinex","BTCUSD",1765713989444,0.00250624,89241.0,89240.0,0.61278761]
["bitfinex","BTCUSD",1765713990032,0.00250624,89241.0,89240.0,0.63058761]
["bitfinex","BTCUSD",1765713990540,0.00250624,89241.0,89240.0,1.63058761]
["bitfinex","BTCUSD",1765713990879,0.00250624,89241.0,89240.0,0.63158761]
["bitfinex","BTCUSD",1765713992537,0.00250624,89241.0,89240.0,0.63058761]
["bitfinex","BTCUSD",1765713992870,0.00450624,89241.0,89240.0,0.63058761]
["bitfinex","BTCUSD",1765713993234,0.00550624,89241.0,89240.0,0.63058761]
["bitfinex","BTCUSD",1765713994041,0.00550624,89241.0,89240.0,0.58197761]
["bitfinex","BTCUSD",1765713994216,0.00550624,89241.0,89240.0,0.56417761]
["bitfinex","BTCUSD",1765713994418,0.00550624,89241.0,89240.0,0.61278761]
["bitfinex","BTCUSD",1765713994853,0.00038618,89242.0,89240.0,0.61278761]
["bitfinex","BTCUSD",1765713995023,0.05001839,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765713995226,0.05001839,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765713995429,0.0001158,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765713996270,0.0001158,89274.0,89273.0,0.2717819]
["bitfinex","BTCUSD",1765713996467,0.0001158,89274.0,89273.0,0.3203919]
["bitfinex","BTCUSD",1765713996894,0.0001158,89274.0,89273.0,0.2717819]
["bitfinex","BTCUSD",1765713997098,0.0001158,89274.0,89273.0,0.32200477]
["bitfinex","BTCUSD",1765713997099,0.0031158,89274.0,89273.0,0.32200477]
["bitfinex","BTCUSD",1765713997472,0.0041158,89274.0,89273.0,0.32300477]
["bitfinex","BTCUSD",1765713997896,0.0021158,89274.0,89273.0,0.32200477]
["bitfinex","BTCUSD",1765713998465,0.0021158,89274.0,89273.0,0.61270477]
["bitfinex","BTCUSD",1765713998662,0.0004,89283.0,89273.0,0.61270477]
["bitfinex","BTCUSD",1765713998663,0.0004,89283.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1765713998867,0.0004,89283.0,89282.0,0.56407218]
["bitfinex","BTCUSD",1765713999075,0.0004,89283.0,89282.0,0.61268218]
["bitfinex","BTCUSD",1765713999866,0.0014,89283.0,89282.0,0.61268218]
["bitfinex","BTCUSD",1765714000645,0.0004,89283.0,89282.0,0.61268218]
["bitfinex","BTCUSD",1765714001024,0.0014,89283.0,89282.0,0.61268218]
["bitfinex","BTCUSD",1765714003132,0.0014,89283.0,89282.0,0.61368218]
["bitfinex","BTCUSD",1765714003362,0.0004,89283.0,89282.0,0.61368218]
["bitfinex","BTCUSD",1765714003967,0.0004,89283.0,89282.0,1.17228218]
["bitfinex","BTCUSD",1765714004532,0.0004,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765714004738,0.0004,89286.0,89285.0,0.27336466]
["bitfinex","BTCUSD",1765714005083,0.0004,89305.0,89295.0,0.5146767]
["bitfinex","BTCUSD",1765714005239,0.0004,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1765714005433,0.00051569,89305.0,89304.0,0.273317]
["bitfinex","BTCUSD",1765714005643,0.00051569,89305.0,89304.0,0.321927]
["bitfinex","BTCUSD",1765714006481,0.00051569,89305.0,89304.0,0.325927]
["bitfinex","BTCUSD",1765714006899,0.00245762,89305.0,89304.0,0.326927]
["bitfinex","BTCUSD",1765714007109,0.00245762,89305.0,89304.0,0.322927]
["bitfinex","BTCUSD",1765714007313,0.00245762,89305.0,89304.0,0.613627]
["bitfinex","BTCUSD",1765714008240,0.0004,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765714008448,0.00049077,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765714008636,0.00049077,89321.0,89320.0,0.27166401]
["bitfinex","BTCUSD",1765714008842,0.00049077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714009439,0.00549077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714009643,0.00549077,89321.0,89320.0,0.27327688]
["bitfinex","BTCUSD",1765714010057,0.00549077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714010241,0.00049077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714010674,0.00149077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714011026,0.00149077,89321.0,89320.0,0.27327688]
["bitfinex","BTCUSD",1765714011630,0.00249077,89321.0,89320.0,0.27327688]
["bitfinex","BTCUSD",1765714012439,0.00249077,89321.0,89320.0,0.22552688]
["bitfinex","BTCUSD",1765714013556,0.00249077,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714013962,0.00297599,89321.0,89320.0,0.32188688]
["bitfinex","BTCUSD",1765714014340,0.00297599,89321.0,89320.0,0.61258688]
["bitfinex","BTCUSD",1765714015647,0.00297599,89321.0,89320.0,0.51622688]
["bitfinex","BTCUSD",1765714015847,0.00297599,89321.0,89320.0,0.22552688]
["bitfinex","BTCUSD",1765714019196,0.00297599,89321.0,89320.0,0.27413688]
["bitfinex","BTCUSD",1765714019346,0.00297599,89321.0,89320.0,0.22552688]
["bitfinex","BTCUSD",1765714020478,0.00297599,89321.0,89320.0,0.27413688]
["bitfinex","BTCUSD",1765714021746,0.12074599,89321.0,89320.0,0.22552688]
["bitfinex","BTCUSD",1765714022692,0.05008599,89321.0,89320.0,0.22552688]
["bitfinex","BTCUSD",1765714024625,0.05008599,89321.0,89318.0,0.23511335]
["bitfinex","BTCUSD",1765714024626,0.05001839,89320.0,89318.0,0.23511335]
["bitfinex","BTCUSD",1765714024786,0.17076438,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765714024787,0.05001839,89318.0,89315.0,0.23512174]
["bitfinex","BTCUSD",1765714024996,0.00249077,89321.0,89320.0,0.04861]
["bitfinex","BTCUSD",1765714025197,0.00249077,89321.0,89320.0,0.05022287]
["bitfinex","BTCUSD",1765714025437,0.00049077,89321.0,89320.0,0.05315398]
["bitfinex","BTCUSD",1765714025644,0.00049077,89321.0,89320.0,0.05715398]
["bitfinex","BTCUSD",1765714026499,0.00149077,89321.0,89320.0,0.05715398]
["bitfinex","BTCUSD",1765714026851,0.00149077,89321.0,89320.0,0.05315398]
["bitfinex","BTCUSD",1765714027102,0.00149077,89321.0,89320.0,0.05022287]
["bitfinex","BTCUSD",1765714027301,0.0004,89357.0,89325.0,0.04861]
["bitfinex","BTCUSD",1765714027456,0.01776,89353.0,89330.0,0.27411182]
["bitfinex","BTCUSD",1765714027882,0.07066,89355.0,89330.0,0.32272182]
["bitfinex","BTCUSD",1765714028085,0.01776,89354.0,89330.0,0.32272182]
["bitfinex","BTCUSD",1765714028297,0.0372,89349.0,89330.0,0.32272182]
["bitfinex","BTCUSD",1765714028491,0.0372,89339.0,89330.0,0.51620182]
["bitfinex","BTCUSD",1765714028662,0.05001839,89346.0,89330.0,0.56481182]
["bitfinex","BTCUSD",1765714028869,0.08918886,89353.0,89330.0,0.56481182]
["bitfinex","BTCUSD",1765714028870,0.0014,89331.0,89330.0,0.61342182]
["bitfinex","BTCUSD",1765714029415,0.0014,89331.0,89330.0,0.56481182]
["bitfinex","BTCUSD",1765714029692,0.0014,89331.0,89330.0,0.51620182]
["bitfinex","BTCUSD",1765714030068,0.0014,89331.0,89330.0,0.56481182]
["bitfinex","BTCUSD",1765714030275,0.0014,89331.0,89330.0,0.22550182]
["bitfinex","BTCUSD",1765714030474,0.0021884,89331.0,89330.0,0.22550182]
["bitfinex","BTCUSD",1765714030839,0.0031884,89331.0,89330.0,0.22550182]
["bitfinex","BTCUSD",1765714031437,0.0502984,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765714032869,0.0502984,89331.0,89328.0,0.23508693]
["bitfinex","BTCUSD",1765714032870,0.05001839,89330.0,89328.0,0.23508693]
["bitfinex","BTCUSD",1765714033179,0.04711,89329.0,89328.0,0.23508693]
["bitfinex","BTCUSD",1765714033375,0.11777,89329.0,89328.0,0.23508693]
["bitfinex","BTCUSD",1765714034002,0.16778839,89329.0,89328.0,0.23508693]
["bitfinex","BTCUSD",1765714034427,0.16778839,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765714034428,0.05001839,89328.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765714034633,0.05001839,89328.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765714034634,0.05001839,89326.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765714034842,0.09712839,89321.0,89317.0,0.22392139]
["bitfinex","BTCUSD",1765714035247,0.16778839,89321.0,89317.0,0.22392139]
["bitfinex","BTCUSD",1765714037431,0.05001839,89320.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765714037642,0.05001839,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765714037643,0.05001839,89318.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765714037917,0.05001839,89318.0,89316.0,0.23511958]
["bitfinex","BTCUSD",1765714038084,0.05001839,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765714038337,0.05001839,89316.0,89313.0,0.01128734]
["bitfinex","BTCUSD",1765714038635,0.09712839,89314.0,89313.0,0.01128734]
["bitfinex","BTCUSD",1765714038819,0.09712839,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714038998,0.16778839,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714039421,0.18554839,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714040759,0.18554839,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714041835,0.18654839,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714042182,0.18554839,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714042475,0.18654839,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714043688,0.18682135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714048932,0.16906135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714049488,0.18682135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714049845,0.16906135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714050059,0.18939135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714050975,0.06905135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714051563,0.11777135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714051811,0.19157135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714052387,0.21956248,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714054724,0.19157135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714056707,0.11777135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714056986,0.06905135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714057897,0.05129135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714058979,0.06905135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714060909,0.05129135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714061138,0.17381135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714061881,0.10001135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714062295,0.17381135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714062868,0.05129135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714065458,0.17381135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714068829,0.3977404,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714070504,0.11777135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714070814,0.06905135,89314.0,89313.0,0.00809077]
["bitfinex","BTCUSD",1765714072008,0.00127296,89314.0,89313.0,0.10282364]
["bitfinex","BTCUSD",1765714072576,0.00127296,89314.0,89313.0,0.39352364]
["bitfinex","BTCUSD",1765714073218,0.00127296,89314.0,89313.0,0.39052364]
["bitfinex","BTCUSD",1765714073394,0.00127296,89314.0,89313.0,0.38652364]
["bitfinex","BTCUSD",1765714073395,0.00027296,89314.0,89313.0,0.38652364]
["bitfinex","BTCUSD",1765714073698,0.00027296,89314.0,89313.0,0.29640364]
["bitfinex","BTCUSD",1765714073928,0.04899296,89314.0,89313.0,0.00470364]
["bitfinex","BTCUSD",1765714074122,0.12279296,89314.0,89313.0,0.00470364]
["bitfinex","BTCUSD",1765714074323,0.12279296,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714074324,0.17281135,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714074523,0.20080248,89314.0,89313.0,0.00409077]
["bitfinex","BTCUSD",1765714074899,0.20080248,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714075099,0.17281135,89314.0,89313.0,0.00309077]
["bitfinex","BTCUSD",1765714075512,0.20080248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714076211,0.20180248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714076550,0.20180248,89314.0,89313.0,0.00409077]
["bitfinex","BTCUSD",1765714076744,0.20080248,89314.0,89313.0,0.00409077]
["bitfinex","BTCUSD",1765714077094,0.20080248,89314.0,89313.0,0.00709077]
["bitfinex","BTCUSD",1765714079337,0.05029135,89314.0,89313.0,0.23102233]
["bitfinex","BTCUSD",1765714080233,0.05029135,89314.0,89313.0,0.2326352]
["bitfinex","BTCUSD",1765714080363,0.00027296,89314.0,89313.0,0.3243452]
["bitfinex","BTCUSD",1765714080567,0.00027296,89314.0,89313.0,0.6150452]
["bitfinex","BTCUSD",1765714081382,0.00027296,89314.0,89313.0,0.6120452]
["bitfinex","BTCUSD",1765714081777,0.00127296,89314.0,89313.0,0.6120452]
["bitfinex","BTCUSD",1765714082279,0.00027296,89314.0,89313.0,0.6120452]
["bitfinex","BTCUSD",1765714082808,0.00027296,89314.0,89313.0,0.5619352]
["bitfinex","BTCUSD",1765714083018,0.04953296,89314.0,89313.0,0.2256352]
["bitfinex","BTCUSD",1765714083222,0.3925304,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714083361,0.16860135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714083564,0.16660135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714083763,0.41260549,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714084028,0.3925304,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714084184,0.16660135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714084589,0.17260135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714084899,0.16660135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714085272,0.16660135,89314.0,89313.0,0.00109077]
["bitfinex","BTCUSD",1765714086711,0.16660135,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714089895,0.19459248,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714093332,0.16660135,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714093538,0.16660135,89314.0,89313.0,0.22602233]
["bitfinex","BTCUSD",1765714093734,0.16660135,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714094440,0.19459248,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714094799,0.21235248,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714105400,0.18436135,89314.0,89313.0,0.22602233]
["bitfinex","BTCUSD",1765714106628,0.18436135,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714106828,0.21235248,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714108151,0.20294334,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714108378,0.21235248,89314.0,89313.0,0.00209077]
["bitfinex","BTCUSD",1765714110493,0.21235248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714110690,0.21235248,89314.0,89313.0,0.00109077]
["bitfinex","BTCUSD",1765714110898,0.21335248,89314.0,89313.0,0.00109077]
["bitfinex","BTCUSD",1765714111196,0.21235248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714113655,0.21335248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714125984,0.18536135,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714126194,0.21335248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714127664,0.19559248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714127838,0.21335248,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714130448,0.60168005,89314.0,89313.0,9.077e-05]
["bitfinex","BTCUSD",1765714130658,0.05001839,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765714130893,0.05001839,89277.0,89276.0,0.00011569]
["bitfinex","BTCUSD",1765714131117,0.13047839,89277.0,89276.0,0.00011569]
["bitfinex","BTCUSD",1765714131374,0.19719839,89277.0,89276.0,0.00011569]
["bitfinex","BTCUSD",1765714132298,0.19719839,89277.0,89276.0,0.00111569]
["bitfinex","BTCUSD",1765714134659,0.14823839,89277.0,89276.0,0.00111569]
["bitfinex","BTCUSD",1765714134863,0.03713071,89280.0,89276.0,0.00111569]
["bitfinex","BTCUSD",1765714134864,0.01119983,89287.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765714135174,0.05001839,89285.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714135364,0.01776,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714135603,0.04672,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714136114,0.16400839,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714136621,0.01120084,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765714136761,0.31679025,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765714136953,0.31679025,89277.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765714136954,0.05001839,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765714137178,0.05001839,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765714137179,0.05001839,89257.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765714138457,0.16003839,89257.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765714138899,0.16203839,89257.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765714139099,0.05001839,89255.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765714140181,0.05401839,89255.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765714141815,0.05701839,89255.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765714143345,0.07477839,89255.0,89254.0,0.05021684]
["bitfinex","BTCUSD",1765714143524,0.007,89255.0,89254.0,0.09324998]
["bitfinex","BTCUSD",1765714144110,0.004,89255.0,89254.0,0.09324998]
["bitfinex","BTCUSD",1765714144511,0.006,89255.0,89254.0,0.09223874]
["bitfinex","BTCUSD",1765714145126,0.05001839,89271.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765714145586,0.05001839,89271.0,89270.0,0.22403943]
["bitfinex","BTCUSD",1765714146698,0.05001839,89271.0,89270.0,0.22603943]
["bitfinex","BTCUSD",1765714147115,0.01119983,89287.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765714147317,0.02799959,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714147535,0.06727,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765714147738,0.05001839,89283.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765714147951,0.07847021,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765714148151,0.04275,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765714148452,0.05001839,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765714148627,0.04275,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765714149002,0.05001839,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765714149197,0.05001839,89283.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765714149406,0.05001839,89277.0,89273.0,0.23523349]
["bitfinex","BTCUSD",1765714149604,0.08286408,89274.0,89273.0,0.23523349]
["bitfinex","BTCUSD",1765714149806,0.05001839,89274.0,89273.0,0.23684636]
["bitfinex","BTCUSD",1765714150028,0.05001839,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765714150231,0.05001839,89297.0,89292.0,0.22398189]
["bitfinex","BTCUSD",1765714150481,0.05001839,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765714150886,0.09276839,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765714151038,0.01776,89296.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765714151039,0.01776,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765714151243,0.06777839,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765714151628,0.11052839,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765714152093,0.17779839,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765714152996,0.17779839,89296.0,89295.0,0.2259767]
["bitfinex","BTCUSD",1765714153218,0.05001839,89296.0,89295.0,0.2259767]
["bitfinex","BTCUSD",1765714153636,0.05001839,89296.0,89295.0,0.2279767]
["bitfinex","BTCUSD",1765714156245,0.09276839,89296.0,89295.0,0.004]
["bitfinex","BTCUSD",1765714156454,0.16003839,89296.0,89295.0,0.004]
["bitfinex","BTCUSD",1765714157156,0.16003839,89296.0,89295.0,0.0041158]
["bitfinex","BTCUSD",1765714157567,0.05001839,89296.0,89295.0,0.0041158]
["bitfinex","BTCUSD",1765714159231,0.09276839,89296.0,89295.0,0.0041158]
["bitfinex","BTCUSD",1765714159433,0.05001839,89296.0,89295.0,0.0041158]
["bitfinex","BTCUSD",1765714162757,0.13548722,89377.0,89295.0,0.0041158]
["bitfinex","BTCUSD",1765714162758,0.05001839,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765714162905,0.01776,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765714163114,0.06751263,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765714163115,0.00024263,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765714163334,0.01800263,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765714163916,0.00024263,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765714164139,0.06802102,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765714164751,0.05001839,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765714165842,0.05001839,89312.0,89310.0,0.23513443]
["bitfinex","BTCUSD",1765714166020,0.01900263,89313.0,89310.0,0.23513443]
["bitfinex","BTCUSD",1765714166232,0.05001839,89312.0,89310.0,0.23513443]
["bitfinex","BTCUSD",1765714166678,0.05001839,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765714166909,0.09454839,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765714167331,0.15790839,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765714169372,0.09454839,89308.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765714171848,0.15790839,89308.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765714172055,0.15790839,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714172732,0.1859014,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714173702,0.4098455,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714173899,0.38185249,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714174807,0.15790839,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714176551,0.17566839,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765714178122,0.0114392,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765714178123,0.00024263,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765714178323,0.00024263,89313.0,89312.0,0.25685407]
["bitfinex","BTCUSD",1765714178541,0.00024263,89313.0,89312.0,0.25846694]
["bitfinex","BTCUSD",1765714178740,0.00024263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714179479,0.00524263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714179875,0.00024263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714180122,0.00424263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714180517,0.00024263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714180704,0.00224263,89313.0,89312.0,0.29138694]
["bitfinex","BTCUSD",1765714182127,0.00224263,89313.0,89312.0,0.58208694]
["bitfinex","BTCUSD",1765714194781,0.00224263,89313.0,89312.0,0.54916694]
["bitfinex","BTCUSD",1765714195328,0.00224263,89313.0,89312.0,0.57994694]
["bitfinex","BTCUSD",1765714199417,0.00224263,89313.0,89312.0,0.54916694]
["bitfinex","BTCUSD",1765714199786,0.00224263,89313.0,89312.0,0.54652694]
["bitfinex","BTCUSD",1765714199967,0.00224263,89313.0,89312.0,0.51624694]
["bitfinex","BTCUSD",1765714200165,0.00224263,89313.0,89312.0,0.54652694]
["bitfinex","BTCUSD",1765714200523,0.00224263,89313.0,89312.0,0.57668694]
["bitfinex","BTCUSD",1765714203677,0.0004,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765714203884,0.0004,89331.0,89330.0,0.25529182]
["bitfinex","BTCUSD",1765714204109,0.0004,89331.0,89330.0,0.28508182]
["bitfinex","BTCUSD",1765714204318,0.00094579,89331.0,89330.0,0.28508182]
["bitfinex","BTCUSD",1765714205518,0.00494579,89331.0,89330.0,0.28508182]
["bitfinex","BTCUSD",1765714208254,0.00494579,89331.0,89330.0,0.57578182]
["bitfinex","BTCUSD",1765714208455,0.06608,89357.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765714208456,0.0004,89357.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765714208687,0.0004,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765714209132,0.05041839,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765714209335,0.12374839,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765714209538,0.19042839,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765714209990,0.05001839,89354.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765714210206,0.09138839,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765714210370,0.05001839,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765714211576,0.0014,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765714211577,0.0004,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1765714211785,0.0004,89357.0,89356.0,0.25440667]
["bitfinex","BTCUSD",1765714212058,0.0004,89357.0,89356.0,0.28337667]
["bitfinex","BTCUSD",1765714212494,0.0004,89357.0,89356.0,0.57407667]
["bitfinex","BTCUSD",1765714213457,0.0002,89357.0,89356.0,0.57407667]
["bitfinex","BTCUSD",1765714213666,0.00796112,89378.0,89356.0,0.57407667]
["bitfinex","BTCUSD",1765714213667,0.00796112,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765714213846,0.00796112,89378.0,89377.0,0.25250121]
["bitfinex","BTCUSD",1765714214023,0.00796112,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765714214384,0.11643534,89378.0,89375.0,0.23496334]
["bitfinex","BTCUSD",1765714214542,0.11501112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714214739,0.04933112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714215181,0.00796112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714215606,0.01096112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714215814,0.00796112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714216179,0.01096112,89378.0,89375.0,0.23496311]
["bitfinex","BTCUSD",1765714216843,0.05001839,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714217042,0.06568,89377.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765714217043,0.05001839,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765714217263,0.05001839,89369.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765714217264,0.05001839,89359.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765714217416,0.05001839,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765714217621,0.03236,89359.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765714217824,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765714218044,0.05001839,89350.0,89347.0,0.2350369]
["bitfinex","BTCUSD",1765714218262,0.05001839,89352.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1765714218463,0.18942839,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1765714218878,0.05001839,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714219059,0.15706839,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714219465,0.15706839,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714221507,0.15706839,89349.0,89348.0,0.22584384]
["bitfinex","BTCUSD",1765714221871,0.15706839,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765714222280,0.15706839,89349.0,89348.0,0.22584384]
["bitfinex","BTCUSD",1765714223720,0.05001839,89349.0,89348.0,0.22584384]
["bitfinex","BTCUSD",1765714227004,0.05056401,89349.0,89348.0,0.22584384]
["bitfinex","BTCUSD",1765714231578,0.00054562,89349.0,89348.0,0.28067671]
["bitfinex","BTCUSD",1765714232374,0.00054562,89349.0,89348.0,0.27967671]
["bitfinex","BTCUSD",1765714233171,0.00254562,89349.0,89348.0,0.27967671]
["bitfinex","BTCUSD",1765714233368,0.00254562,89349.0,89348.0,0.27867671]
["bitfinex","BTCUSD",1765714233572,0.00254562,89349.0,89348.0,0.56937671]
["bitfinex","BTCUSD",1765714233741,0.00354562,89349.0,89348.0,0.56937671]
["bitfinex","BTCUSD",1765714236874,0.00354562,89349.0,89348.0,0.54276671]
["bitfinex","BTCUSD",1765714237078,0.00354562,89349.0,89348.0,0.56877671]
["bitfinex","BTCUSD",1765714238319,0.00354562,89349.0,89348.0,0.54276671]
["bitfinex","BTCUSD",1765714238519,0.00354562,89349.0,89348.0,0.56854671]
["bitfinex","BTCUSD",1765714239309,0.00354562,89349.0,89348.0,0.54276671]
["bitfinex","BTCUSD",1765714240041,0.00354562,89349.0,89348.0,0.56842671]
["bitfinex","BTCUSD",1765714240216,0.00354562,89349.0,89348.0,0.54276671]
["bitfinex","BTCUSD",1765714240415,0.00354562,89349.0,89348.0,0.56830671]
["bitfinex","BTCUSD",1765714240867,0.00354562,89349.0,89348.0,0.51454384]
["bitfinex","BTCUSD",1765714241909,0.05356401,89349.0,89348.0,0.51454384]
["bitfinex","BTCUSD",1765714242039,0.05356401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714245067,0.15603401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714245312,0.09529401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714246626,0.05356401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714246831,0.15603401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714247047,0.05356401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714256902,0.07128401,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765714261361,0.00354562,89349.0,89348.0,0.24856671]
["bitfinex","BTCUSD",1765714261590,0.00354562,89349.0,89348.0,0.56237671]
["bitfinex","BTCUSD",1765714263995,0.00354562,89349.0,89348.0,0.53926671]
["bitfinex","BTCUSD",1765714264194,0.00354562,89349.0,89348.0,0.51615671]
["bitfinex","BTCUSD",1765714264492,0.00354562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714265737,0.00354562,89349.0,89348.0,0.0289211]
["bitfinex","BTCUSD",1765714266050,0.00354562,89349.0,89348.0,0.02426287]
["bitfinex","BTCUSD",1765714266244,0.00354562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714266442,0.02126562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714268583,0.02126562,89349.0,89348.0,0.02392287]
["bitfinex","BTCUSD",1765714269098,0.02126562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714270517,0.02126562,89349.0,89348.0,0.02370287]
["bitfinex","BTCUSD",1765714272486,0.02126562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714274714,0.02126562,89349.0,89348.0,0.02325287]
["bitfinex","BTCUSD",1765714275149,0.02126562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714276927,0.00354562,89349.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1765714278080,0.00354562,89349.0,89348.0,0.02291287]
["bitfinex","BTCUSD",1765714278254,0.00354562,89349.0,89348.0,0.04410287]
["bitfinex","BTCUSD",1765714278774,0.00354562,89349.0,89348.0,0.02291287]
["bitfinex","BTCUSD",1765714278980,0.00354562,89349.0,89348.0,0.04410287]
["bitfinex","BTCUSD",1765714280387,0.00354562,89349.0,89348.0,0.04763972]
["bitfinex","BTCUSD",1765714280590,0.00354562,89349.0,89348.0,0.04876327]
["bitfinex","BTCUSD",1765714282619,0.00354562,89349.0,89348.0,0.04410287]
["bitfinex","BTCUSD",1765714282820,0.00354562,89349.0,89348.0,0.05781016]
["bitfinex","BTCUSD",1765714283328,0.00354562,89349.0,89348.0,0.04410287]
["bitfinex","BTCUSD",1765714284027,0.00354562,89349.0,89348.0,0.05781016]
["bitfinex","BTCUSD",1765714285253,0.01118755,89385.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765714285427,0.01837269,89378.0,89377.0,0.26459121]
["bitfinex","BTCUSD",1765714285629,0.00796112,89378.0,89377.0,0.28661408]
["bitfinex","BTCUSD",1765714286447,0.00796112,89378.0,89377.0,0.26920408]
["bitfinex","BTCUSD",1765714286630,0.00796112,89378.0,89377.0,0.26620408]
["bitfinex","BTCUSD",1765714287030,0.00896112,89378.0,89377.0,0.26620408]
["bitfinex","BTCUSD",1765714287433,0.00896112,89378.0,89377.0,0.24579408]
["bitfinex","BTCUSD",1765714287839,0.06120745,89373.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765714288037,0.05001839,89373.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765714288238,0.05001839,89374.0,89371.0,0.23497412]
["bitfinex","BTCUSD",1765714288858,0.06773839,89374.0,89371.0,0.23497412]
["bitfinex","BTCUSD",1765714289797,0.06773839,89374.0,89371.0,0.23597412]
["bitfinex","BTCUSD",1765714290483,0.06873839,89374.0,89371.0,0.23597412]
["bitfinex","BTCUSD",1765714290928,0.05101839,89374.0,89371.0,0.23597412]
["bitfinex","BTCUSD",1765714291784,0.001,89374.0,89373.0,0.01994]
["bitfinex","BTCUSD",1765714292661,0.001,89374.0,89371.0,0.23658699]
["bitfinex","BTCUSD",1765714293244,0.001,89374.0,89371.0,0.23497412]
["bitfinex","BTCUSD",1765714293445,0.05001839,89373.0,89371.0,0.23497412]
["bitfinex","BTCUSD",1765714293817,0.05001839,89377.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765714294234,0.05001839,89377.0,89376.0,0.24338372]
["bitfinex","BTCUSD",1765714295008,0.00796112,89378.0,89376.0,0.26449659]
["bitfinex","BTCUSD",1765714295223,0.001,89377.0,89376.0,0.22538659]
["bitfinex","BTCUSD",1765714295591,0.001,89377.0,89376.0,0.24477659]
["bitfinex","BTCUSD",1765714295910,0.00796112,89378.0,89376.0,0.26416659]
["bitfinex","BTCUSD",1765714296131,0.00796112,89378.0,89377.0,0.03878]
["bitfinex","BTCUSD",1765714296330,0.00796112,89378.0,89377.0,0.04039287]
["bitfinex","BTCUSD",1765714296765,0.00796112,89378.0,89377.0,0.33109287]
["bitfinex","BTCUSD",1765714296961,0.0088398,89378.0,89377.0,0.36468213]
["bitfinex","BTCUSD",1765714297797,0.0098398,89378.0,89377.0,0.36468213]
["bitfinex","BTCUSD",1765714298225,0.0088398,89378.0,89377.0,0.36668213]
["bitfinex","BTCUSD",1765714299053,0.0088398,89378.0,89377.0,0.38240213]
["bitfinex","BTCUSD",1765714299572,0.0002,89402.0,89377.0,0.38240213]
["bitfinex","BTCUSD",1765714299573,0.0002,89402.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765714299731,0.0002,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714299932,0.0002,89402.0,89401.0,0.28056114]
["bitfinex","BTCUSD",1765714300136,0.00092687,89402.0,89401.0,0.28056114]
["bitfinex","BTCUSD",1765714300890,0.00092687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714301097,0.00192687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714301242,0.00292687,89402.0,89401.0,0.28055114]
["bitfinex","BTCUSD",1765714301574,0.00292687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714301955,0.00192687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714302217,0.00092687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714302383,0.00192687,89402.0,89401.0,0.26161114]
["bitfinex","BTCUSD",1765714303176,0.00192687,89402.0,89401.0,0.55392401]
["bitfinex","BTCUSD",1765714303374,0.0002,89403.0,89402.0,0.2907]
["bitfinex","BTCUSD",1765714303590,0.0004,89411.0,89410.0,0.51438862]
["bitfinex","BTCUSD",1765714303815,0.0004,89411.0,89410.0,0.51600149]
["bitfinex","BTCUSD",1765714304018,0.0004,89411.0,89410.0,0.53473149]
["bitfinex","BTCUSD",1765714304575,0.0004,89411.0,89410.0,0.55341149]
["bitfinex","BTCUSD",1765714305180,0.0014,89411.0,89410.0,0.55441149]
["bitfinex","BTCUSD",1765714305383,0.00178611,89411.0,89410.0,0.55441149]
["bitfinex","BTCUSD",1765714306040,0.00178611,89411.0,89410.0,0.55341149]
["bitfinex","BTCUSD",1765714306792,0.00178611,89411.0,89410.0,0.55788826]
["bitfinex","BTCUSD",1765714307110,0.00078611,89411.0,89410.0,0.55788826]
["bitfinex","BTCUSD",1765714307314,0.00078611,89411.0,89410.0,0.55888826]
["bitfinex","BTCUSD",1765714307701,0.00078611,89411.0,89410.0,0.55988826]
["bitfinex","BTCUSD",1765714308107,0.0002,89416.0,89415.0,0.51437611]
["bitfinex","BTCUSD",1765714308348,0.00011575,89416.0,89415.0,0.53433898]
["bitfinex","BTCUSD",1765714308555,0.0026,89430.0,89425.0,0.2907]
["bitfinex","BTCUSD",1765714308766,0.0026,89430.0,89425.0,0.01985287]
["bitfinex","BTCUSD",1765714308960,0.0026,89430.0,89425.0,0.03809287]
["bitfinex","BTCUSD",1765714309363,0.00092658,89426.0,89425.0,0.03809287]
["bitfinex","BTCUSD",1765714310195,9e-05,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765714310342,9e-05,89439.0,89438.0,0.53399146]
["bitfinex","BTCUSD",1765714310552,9e-05,89439.0,89438.0,0.55205146]
["bitfinex","BTCUSD",1765714311199,9e-05,89439.0,89438.0,0.53399146]
["bitfinex","BTCUSD",1765714311903,9e-05,89439.0,89438.0,0.53499146]
["bitfinex","BTCUSD",1765714313266,9e-05,89439.0,89438.0,0.55292146]
["bitfinex","BTCUSD",1765714314259,9e-05,89439.0,89438.0,0.5573971]
["bitfinex","BTCUSD",1765714315286,0.01042266,89439.0,89438.0,0.5573971]
["bitfinex","BTCUSD",1765714315893,0.01081612,89439.0,89438.0,0.5573971]
["bitfinex","BTCUSD",1765714316463,0.00048346,89439.0,89438.0,0.5573971]
["bitfinex","BTCUSD",1765714317080,0.01081317,89439.0,89438.0,0.5394671]
["bitfinex","BTCUSD",1765714318061,0.01081317,89439.0,89438.0,0.29778851]
["bitfinex","BTCUSD",1765714318258,0.01081317,89439.0,89438.0,0.00261287]
["bitfinex","BTCUSD",1765714318458,0.01081317,89439.0,89438.0,0.03717287]
["bitfinex","BTCUSD",1765714322234,0.01081317,89439.0,89438.0,0.04813952]
["bitfinex","BTCUSD",1765714322435,0.00048346,89439.0,89438.0,0.04813952]
["bitfinex","BTCUSD",1765714324307,0.00048346,89439.0,89438.0,0.05082385]
["bitfinex","BTCUSD",1765714325462,3.46e-06,89443.0,89442.0,0.30723]
["bitfinex","BTCUSD",1765714325680,0.00011906,89443.0,89442.0,0.30884287]
["bitfinex","BTCUSD",1765714325807,0.00011906,89443.0,89442.0,0.32537287]
["bitfinex","BTCUSD",1765714326007,0.0002,89448.0,89442.0,0.32537287]
["bitfinex","BTCUSD",1765714326212,0.0002,89448.0,89447.0,0.24173896]
["bitfinex","BTCUSD",1765714326686,0.0002,89448.0,89447.0,0.25817896]
["bitfinex","BTCUSD",1765714326813,0.0002,89448.0,89447.0,0.26853848]
["bitfinex","BTCUSD",1765714327288,0.0002,89448.0,89447.0,0.55923848]
["bitfinex","BTCUSD",1765714327905,0.00013291,89448.0,89447.0,0.56023848]
["bitfinex","BTCUSD",1765714328125,0.00013291,89448.0,89447.0,0.55923848]
["bitfinex","BTCUSD",1765714328569,0.00013291,89448.0,89447.0,0.56123848]
["bitfinex","BTCUSD",1765714328779,0.00013291,89448.0,89447.0,1.56123848]
["bitfinex","BTCUSD",1765714329005,0.02386861,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765714329201,0.08436996,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765714329459,0.06050135,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765714329688,0.05001839,89482.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714329875,0.09916577,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714330118,0.09916577,89481.0,89480.0,0.2346888]
["bitfinex","BTCUSD",1765714330299,0.01036738,89481.0,89480.0,0.2507188]
["bitfinex","BTCUSD",1765714330523,0.01036738,89481.0,89480.0,0.2667488]
["bitfinex","BTCUSD",1765714330730,0.00011558,89483.0,89480.0,0.26836167]
["bitfinex","BTCUSD",1765714330929,0.00211558,89483.0,89482.0,0.01603]
["bitfinex","BTCUSD",1765714331110,0.00011558,89483.0,89482.0,0.01764287]
["bitfinex","BTCUSD",1765714331317,0.00011558,89483.0,89482.0,0.03356287]
["bitfinex","BTCUSD",1765714331848,0.00011558,89483.0,89482.0,0.06711524]
["bitfinex","BTCUSD",1765714332996,0.00011558,89483.0,89482.0,0.04958237]
["bitfinex","BTCUSD",1765714333205,0.01049203,89483.0,89482.0,0.01582]
["bitfinex","BTCUSD",1765714334262,0.01249203,89483.0,89482.0,0.01582]
["bitfinex","BTCUSD",1765714336174,0.00211558,89483.0,89482.0,0.01582]
["bitfinex","BTCUSD",1765714336371,0.01381985,89483.0,89482.0,0.01582]
["bitfinex","BTCUSD",1765714336574,0.01381985,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714336717,0.01037333,89482.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714336924,0.01037333,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714337359,0.01037333,89481.0,89480.0,0.02657568]
["bitfinex","BTCUSD",1765714338229,0.01037333,89481.0,89480.0,0.04186568]
["bitfinex","BTCUSD",1765714338579,0.002,89481.0,89480.0,0.04186568]
["bitfinex","BTCUSD",1765714338890,0.002,89481.0,89480.0,0.33417855]
["bitfinex","BTCUSD",1765714339496,0.002,89481.0,89480.0,0.35185855]
["bitfinex","BTCUSD",1765714340951,0.08448,89514.0,89480.0,0.35185855]
["bitfinex","BTCUSD",1765714340952,9.69704808,89500.0,89496.0,0.51417367]
["bitfinex","BTCUSD",1765714341282,9.38371808,89500.0,89499.0,0.52914618]
["bitfinex","BTCUSD",1765714341449,9.38371808,89500.0,89499.0,0.53075905]
["bitfinex","BTCUSD",1765714341637,9.38371808,89500.0,89499.0,0.54562905]
["bitfinex","BTCUSD",1765714341868,9.38371808,89500.0,89499.0,0.52914618]
["bitfinex","BTCUSD",1765714342069,9.38371808,89500.0,89499.0,0.54771262]
["bitfinex","BTCUSD",1765714342266,9.38571808,89500.0,89499.0,0.25701262]
["bitfinex","BTCUSD",1765714342467,9.3875629,89500.0,89499.0,0.25295618]
["bitfinex","BTCUSD",1765714342706,9.3875629,89500.0,89499.0,0.28444618]
["bitfinex","BTCUSD",1765714342900,9.3875629,89500.0,89499.0,0.25495618]
["bitfinex","BTCUSD",1765714343106,9.3875629,89500.0,89498.0,0.01336]
["bitfinex","BTCUSD",1765714343278,9.3875629,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714343279,0.06119169,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714343498,0.05001839,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714343737,0.05001839,89499.0,89498.0,0.25280868]
["bitfinex","BTCUSD",1765714343946,0.05001839,89499.0,89498.0,0.28214868]
["bitfinex","BTCUSD",1765714344950,0.05001839,89499.0,89498.0,0.25280868]
["bitfinex","BTCUSD",1765714345153,0.05001839,89499.0,89498.0,0.22446868]
["bitfinex","BTCUSD",1765714345562,0.08879839,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714345790,0.05001839,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714346402,0.15064839,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714346583,9.38371808,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714346806,9.38371808,89500.0,89499.0,0.02892]
["bitfinex","BTCUSD",1765714347313,9.38371808,89500.0,89499.0,0.0577]
["bitfinex","BTCUSD",1765714348072,9.38371808,89500.0,89499.0,0.02892]
["bitfinex","BTCUSD",1765714348283,9.38371808,89500.0,89499.0,0.0577]
["bitfinex","BTCUSD",1765714348484,9.38371808,89500.0,89499.0,0.02892]
["bitfinex","BTCUSD",1765714348709,9.38371808,89500.0,89499.0,0.05856]
["bitfinex","BTCUSD",1765714348916,9.38371808,89500.0,89499.0,0.05956]
["bitfinex","BTCUSD",1765714349113,9.38371808,89500.0,89499.0,0.03092]
["bitfinex","BTCUSD",1765714349295,9.38371808,89500.0,89499.0,0.0305]
["bitfinex","BTCUSD",1765714349496,9.38371808,89500.0,89499.0,0.059]
["bitfinex","BTCUSD",1765714349745,9.38371808,89500.0,89499.0,0.0305]
["bitfinex","BTCUSD",1765714350313,9.38371808,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714350896,9.38371808,89500.0,89499.0,0.03022]
["bitfinex","BTCUSD",1765714351092,9.38371808,89500.0,89499.0,0.05844]
["bitfinex","BTCUSD",1765714351309,9.38371808,89500.0,89499.0,0.05905287]
["bitfinex","BTCUSD",1765714351515,9.38371808,89500.0,89499.0,0.34875287]
["bitfinex","BTCUSD",1765714352287,9.38371808,89500.0,89499.0,0.38229759]
["bitfinex","BTCUSD",1765714352498,9.38371808,89500.0,89499.0,0.38329759]
["bitfinex","BTCUSD",1765714352699,9.38371808,89500.0,89499.0,0.35507759]
["bitfinex","BTCUSD",1765714352902,9.38371808,89500.0,89499.0,0.32524472]
["bitfinex","BTCUSD",1765714353272,9.38371808,89500.0,89499.0,0.03454472]
["bitfinex","BTCUSD",1765714353406,9.53642647,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714353814,9.53827129,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714354008,9.53827129,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765714354214,0.06119169,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714354634,0.05001839,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714354797,0.05001839,89497.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714355021,0.05001839,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714355220,0.05001839,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714355442,0.06119169,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714355651,0.03982,89497.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714356067,0.15270839,89497.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714356272,0.05001839,89496.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714356480,0.05001839,89495.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714357653,0.08983839,89495.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714358078,0.09083839,89495.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714358284,0.05101839,89495.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714358494,0.05101839,89495.0,89447.0,0.08002008]
["bitfinex","BTCUSD",1765714358495,0.16800762,89495.0,89447.0,0.08002008]
["bitfinex","BTCUSD",1765714358693,0.01117843,89458.0,89452.0,0.23476101]
["bitfinex","BTCUSD",1765714358917,0.01768,89458.0,89456.0,0.2235736]
["bitfinex","BTCUSD",1765714359123,0.01768,89458.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714359124,0.01117942,89450.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714359313,0.03982,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714359730,0.10269,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714360552,0.15270839,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714360758,0.26477393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714361175,0.26777393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714361344,0.26577393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714362213,0.26477393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714362752,0.55547393,89448.0,89447.0,0.00311558]
["bitfinex","BTCUSD",1765714362972,0.56581773,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714363172,0.56581772,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714363400,0.55547393,89448.0,89447.0,0.00111558]
["bitfinex","BTCUSD",1765714363724,0.55547393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714364276,0.55647393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714364704,0.55547393,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714365133,0.55674627,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714365282,0.56793007,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714366076,0.26604627,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714366303,0.28276627,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714366735,0.23374788,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714367405,0.28376627,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714367650,0.12068234,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714367852,0.12068234,89448.0,89447.0,0.00311558]
["bitfinex","BTCUSD",1765714368051,0.17170073,89448.0,89447.0,0.00311558]
["bitfinex","BTCUSD",1765714368459,0.01899234,89448.0,89447.0,0.03069558]
["bitfinex","BTCUSD",1765714368657,0.01899234,89448.0,89447.0,0.03230845]
["bitfinex","BTCUSD",1765714368903,0.00127234,89448.0,89447.0,0.05988845]
["bitfinex","BTCUSD",1765714369321,0.00127234,89448.0,89447.0,0.00472845]
["bitfinex","BTCUSD",1765714369525,0.00027234,89448.0,89447.0,0.00472845]
["bitfinex","BTCUSD",1765714369763,0.00027234,89448.0,89447.0,0.00172845]
["bitfinex","BTCUSD",1765714370006,0.00027234,89448.0,89447.0,0.00272845]
["bitfinex","BTCUSD",1765714370007,0.04009234,89448.0,89447.0,0.00272845]
["bitfinex","BTCUSD",1765714370207,0.15398073,89448.0,89447.0,0.00272845]
["bitfinex","BTCUSD",1765714370459,0.15298073,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714370674,0.18292992,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714370878,0.15398073,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714371046,0.15298073,89448.0,89447.0,0.00011558]
["bitfinex","BTCUSD",1765714371250,0.15298073,89448.0,89447.0,0.00511558]
["bitfinex","BTCUSD",1765714371445,0.15298073,89448.0,89447.0,0.00811558]
["bitfinex","BTCUSD",1765714372586,0.15298073,89448.0,89447.0,0.00311558]
["bitfinex","BTCUSD",1765714372930,0.09011073,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714373106,0.00027234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714373886,0.00027234,89448.0,89447.0,0.03561845]
["bitfinex","BTCUSD",1765714375370,0.00027234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714375577,0.04009234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714376479,0.00027234,89448.0,89447.0,0.03519845]
["bitfinex","BTCUSD",1765714377910,0.04172234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714378110,0.15149073,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714378321,0.17943992,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714379126,0.15149073,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714380542,0.05029073,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714380719,0.05029073,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714380720,0.00027234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714383681,0.10147234,89448.0,89447.0,0.00872845]
["bitfinex","BTCUSD",1765714383878,0.15149073,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714384104,0.17943992,89448.0,89447.0,0.00711558]
["bitfinex","BTCUSD",1765714385464,0.17943992,89448.0,89404.0,0.06000783]
["bitfinex","BTCUSD",1765714385465,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765714385617,0.05975,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765714385814,0.05001839,89424.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765714386020,0.05975,89423.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765714386350,0.05001839,89424.0,89422.0,0.23484012]
["bitfinex","BTCUSD",1765714386978,0.05001839,89424.0,89422.0,0.23884012]
["bitfinex","BTCUSD",1765714387123,0.04145,89423.0,89422.0,0.01518293]
["bitfinex","BTCUSD",1765714387334,0.1012,89423.0,89422.0,0.004]
["bitfinex","BTCUSD",1765714388542,0.1012,89423.0,89420.0,0.23484561]
["bitfinex","BTCUSD",1765714388762,0.04145,89421.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765714389130,0.1012,89421.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765714389513,0.1012,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765714389727,0.1012,89420.0,89418.0,0.01129903]
["bitfinex","BTCUSD",1765714389923,0.0121828,89423.0,89421.0,0.2236603]
["bitfinex","BTCUSD",1765714389924,0.001,89423.0,89421.0,0.2236603]
["bitfinex","BTCUSD",1765714390131,0.05001839,89424.0,89421.0,0.23484335]
["bitfinex","BTCUSD",1765714391071,0.2736845,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714391274,0.3151345,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714391473,0.3748845,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714392747,0.38526215,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714392948,0.38526215,89419.0,89418.0,0.0041156]
["bitfinex","BTCUSD",1765714393286,0.38526215,89419.0,89418.0,0.0021156]
["bitfinex","BTCUSD",1765714393420,0.38526215,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714396634,0.38526215,89419.0,89418.0,0.0011156]
["bitfinex","BTCUSD",1765714398173,0.38526215,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714400573,0.92016215,89419.0,89418.0,0.0001156]
["bitfinex","BTCUSD",1765714400751,0.01118868,89376.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765714400953,0.05001839,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714401158,0.09146839,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714401360,0.12316839,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714401990,0.07315,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714402360,0.0317,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714402999,0.0317,89379.0,89378.0,0.01218843]
["bitfinex","BTCUSD",1765714403213,0.07315,89379.0,89378.0,0.01318843]
["bitfinex","BTCUSD",1765714403788,0.01772,89385.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765714404111,0.01772,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765714404270,0.01772,89385.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765714405018,0.05001839,89384.0,89379.0,0.01580118]
["bitfinex","BTCUSD",1765714405249,0.09146839,89380.0,89379.0,0.003]
["bitfinex","BTCUSD",1765714405424,0.15121839,89380.0,89379.0,0.003]
["bitfinex","BTCUSD",1765714405582,0.27378459,89379.0,89378.0,0.001]
["bitfinex","BTCUSD",1765714405793,0.22378865,89371.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714405995,0.12947,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714406600,0.02941,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714407039,0.03041,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714407568,0.07096,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714407853,0.13047,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714408398,0.03041,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714408599,0.03141,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714409835,0.002,89370.0,89369.0,0.00199898]
["bitfinex","BTCUSD",1765714410038,0.09975,89370.0,89369.0,0.00199898]
["bitfinex","BTCUSD",1765714410418,0.14976839,89370.0,89369.0,0.00038611]
["bitfinex","BTCUSD",1765714412114,0.14976839,89370.0,89369.0,0.03107898]
["bitfinex","BTCUSD",1765714412115,0.002,89370.0,89369.0,0.03107898]
["bitfinex","BTCUSD",1765714413488,0.002,89370.0,89369.0,0.00199898]
["bitfinex","BTCUSD",1765714416388,0.002,89370.0,89369.0,0.05887898]
["bitfinex","BTCUSD",1765714416574,0.002,89370.0,89369.0,0.06945609]
["bitfinex","BTCUSD",1765714418465,0.002,89370.0,89369.0,0.36015609]
["bitfinex","BTCUSD",1765714418637,0.002,89370.0,89369.0,0.34957898]
["bitfinex","BTCUSD",1765714419568,0.01772,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765714419930,0.01772,89394.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1765714420448,0.01772,89394.0,89393.0,0.22534403]
["bitfinex","BTCUSD",1765714421154,0.06773839,89407.0,89405.0,0.23488471]
["bitfinex","BTCUSD",1765714422235,0.06773839,89407.0,89405.0,0.23500046]
["bitfinex","BTCUSD",1765714422695,0.14776839,89406.0,89405.0,0.0113008]
["bitfinex","BTCUSD",1765714422893,0.14776839,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714423555,0.05001839,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714424090,0.05201839,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714424330,0.004,89406.0,89405.0,0.02918862]
["bitfinex","BTCUSD",1765714424651,0.10175,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714425243,0.12771232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714425446,0.12871232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714425989,0.12771232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714426390,0.12571232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714426664,0.12671232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714427081,0.09775,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714427313,0.09975,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714427460,0.12971232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714427666,0.03196232,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714427843,0.004,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714428683,0.39318702,89406.0,89405.0,0.00011575]
["bitfinex","BTCUSD",1765714428911,0.22376288,89381.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714429036,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765714429237,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714429238,0.06583,89376.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765714429591,0.03776,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765714431232,0.002,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765714431458,0.002,89374.0,89373.0,0.03787906]
["bitfinex","BTCUSD",1765714431660,0.002,89374.0,89373.0,0.03949193]
["bitfinex","BTCUSD",1765714431807,0.002,89374.0,89373.0,0.01280193]
["bitfinex","BTCUSD",1765714431808,0.03976,89374.0,89373.0,0.01280193]
["bitfinex","BTCUSD",1765714432020,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765714432233,0.03776,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765714432483,0.03776,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765714432690,0.05999,89367.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765714432856,0.03776,89366.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765714433066,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765714433485,0.05999,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765714433685,0.01118893,89374.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714433686,0.05001839,89374.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714434342,0.03776,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714434712,0.09775,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714434915,0.03776,89373.0,89372.0,0.01418918]
["bitfinex","BTCUSD",1765714435121,0.09775,89373.0,89372.0,0.01218918]
["bitfinex","BTCUSD",1765714435977,0.00734985,92195.0,89379.0,0.22376413]
["bitfinex","BTCUSD",1765714435978,0.00011534,89381.0,89379.0,0.22376413]
["bitfinex","BTCUSD",1765714436535,0.08744839,89380.0,89378.0,0.23495572]
["bitfinex","BTCUSD",1765714436761,0.03743,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765714436960,0.09394,89379.0,89376.0,0.23496072]
["bitfinex","BTCUSD",1765714437181,0.05001839,89380.0,89379.0,0.22376596]
["bitfinex","BTCUSD",1765714437794,0.09394,89380.0,89379.0,0.22376596]
["bitfinex","BTCUSD",1765714438021,0.09394,89380.0,89378.0,0.004]
["bitfinex","BTCUSD",1765714438227,0.09394,89379.0,89378.0,0.004]
["bitfinex","BTCUSD",1765714438467,0.22376556,89380.0,89378.0,0.004]
["bitfinex","BTCUSD",1765714438468,0.001,89380.0,89378.0,0.01518843]
["bitfinex","BTCUSD",1765714438670,0.001,89380.0,89378.0,0.23895594]
["bitfinex","BTCUSD",1765714439295,0.001,89380.0,89378.0,0.23495594]
["bitfinex","BTCUSD",1765714439670,0.002,89380.0,89378.0,0.23495594]
["bitfinex","BTCUSD",1765714439927,0.001,89380.0,89379.0,0.02569]
["bitfinex","BTCUSD",1765714440133,0.00011534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714440264,0.00011534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714441288,0.09505534,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765714441625,0.09505534,89381.0,89371.0,0.22378435]
["bitfinex","BTCUSD",1765714441626,0.03743,89377.0,89371.0,0.23497366]
["bitfinex","BTCUSD",1765714441777,0.03915951,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714441983,0.09566951,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714442205,0.03743,89376.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714442412,0.03743,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714442620,0.03743,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765714442829,0.05651,89375.0,89373.0,0.23496821]
["bitfinex","BTCUSD",1765714443079,0.03743,89374.0,89373.0,0.23496821]
["bitfinex","BTCUSD",1765714443303,0.04861893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765714443506,0.03743,89372.0,89370.0,0.2349771]
["bitfinex","BTCUSD",1765714443718,0.03916039,89376.0,89370.0,0.2349771]
["bitfinex","BTCUSD",1765714443719,0.05001839,89377.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765714443927,0.05001839,89375.0,89372.0,0.23497291]
["bitfinex","BTCUSD",1765714444137,0.001,89374.0,89372.0,0.23497291]
["bitfinex","BTCUSD",1765714444381,0.03743,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714444972,0.09394,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765714445113,0.09394,89373.0,89371.0,0.003]
["bitfinex","BTCUSD",1765714445324,0.09394,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765714446215,0.05001839,89378.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765714446440,0.10652839,89377.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765714446643,0.14395839,89377.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765714447452,0.00011534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714447651,0.14407373,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714448823,0.14407373,89381.0,89376.0,0.01480155]
["bitfinex","BTCUSD",1765714448824,0.31781832,89381.0,89376.0,0.00361287]
["bitfinex","BTCUSD",1765714449021,0.03743,89377.0,89376.0,0.00361287]
["bitfinex","BTCUSD",1765714449167,0.0654014,89377.0,89376.0,0.00161287]
["bitfinex","BTCUSD",1765714449368,0.1219114,89377.0,89376.0,0.00261287]
["bitfinex","BTCUSD",1765714449815,0.1219114,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1765714450176,0.1219114,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1765714450381,0.1219114,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1765714450675,0.1219114,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765714450887,0.09394,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765714452321,0.03743,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765714452936,0.09394,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1765714454165,0.00011534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714454448,0.10664373,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714454618,0.00011534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714455767,0.00011534,89381.0,89380.0,0.2287637]
["bitfinex","BTCUSD",1765714455978,0.00011534,89381.0,89380.0,0.2327637]
["bitfinex","BTCUSD",1765714459051,0.09405534,89381.0,89380.0,0.2327637]
["bitfinex","BTCUSD",1765714460709,0.12029414,89381.0,89380.0,0.009]
["bitfinex","BTCUSD",1765714462034,0.39407373,89381.0,89380.0,0.009]
["bitfinex","BTCUSD",1765714462186,0.36783493,89381.0,89380.0,0.009]
["bitfinex","BTCUSD",1765714463007,0.36783493,89381.0,89380.0,0.005]
["bitfinex","BTCUSD",1765714463410,0.36783493,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765714463868,0.14407373,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765714464237,0.17204388,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765714464413,0.14407373,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765714465001,0.14407373,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714466031,0.05013373,89381.0,89380.0,0.00861287]
["bitfinex","BTCUSD",1765714466232,0.05013373,89381.0,89380.0,0.23237657]
["bitfinex","BTCUSD",1765714466607,0.08531373,89381.0,89380.0,0.23237657]
["bitfinex","BTCUSD",1765714466811,0.05013373,89381.0,89380.0,0.23237657]
["bitfinex","BTCUSD",1765714467107,0.09227534,89381.0,89380.0,0.23237657]
["bitfinex","BTCUSD",1765714468032,0.11543006,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714468235,0.11683799,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714468417,0.16685638,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714475345,0.41105638,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714475521,0.38649373,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1765714477589,0.38649373,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1765714478102,0.38649373,89381.0,89380.0,0.006]
["bitfinex","BTCUSD",1765714478460,0.05001839,89372.0,89370.0,0.5]
["bitfinex","BTCUSD",1765714478659,0.15997166,89371.0,89370.0,0.5]
["bitfinex","BTCUSD",1765714478888,0.21374166,89371.0,89370.0,0.5]
["bitfinex","BTCUSD",1765714479701,0.21374166,89371.0,89370.0,0.503]
["bitfinex","BTCUSD",1765714479898,0.21374166,89371.0,89370.0,0.507]
["bitfinex","BTCUSD",1765714480721,0.18576839,89371.0,89370.0,0.507]
["bitfinex","BTCUSD",1765714481044,0.18576839,89371.0,89370.0,0.504]
["bitfinex","BTCUSD",1765714481483,0.18576839,89371.0,89370.0,0.507]
["bitfinex","BTCUSD",1765714482331,0.00011534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714482532,0.01783534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714482874,0.10826534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714485071,0.10926534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714485309,0.11026534,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765714485697,0.00511534,89381.0,89380.0,0.24557657]
["bitfinex","BTCUSD",1765714486494,0.00511534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714487299,0.00011534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714487500,0.00111534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714487634,0.00211534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714488188,0.00111534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714488372,0.00211534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714489864,0.00211534,89381.0,89380.0,0.24511657]
["bitfinex","BTCUSD",1765714490868,0.00211534,89381.0,89380.0,0.22537657]
["bitfinex","BTCUSD",1765714491524,0.09254534,89381.0,89380.0,0.00161287]
["bitfinex","BTCUSD",1765714491696,0.05001839,89372.0,89365.0,0.06000783]
["bitfinex","BTCUSD",1765714491903,0.11803,89371.0,89366.0,0.22379866]
["bitfinex","BTCUSD",1765714492123,0.11803,89371.0,89366.0,0.23498859]
["bitfinex","BTCUSD",1765714492336,0.11803,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765714492535,0.11803,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714494498,0.12203,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714496340,0.0316,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714496544,0.004,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714497074,0.09109,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714497520,0.08909,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714497734,0.08709,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714498018,0.08909,89371.0,89368.0,0.23498339]
["bitfinex","BTCUSD",1765714499031,0.08909,89371.0,89370.0,0.72378874]
["bitfinex","BTCUSD",1765714499403,0.08909,89371.0,89370.0,0.72540161]
["bitfinex","BTCUSD",1765714500026,0.09109,89371.0,89370.0,0.72540161]
["bitfinex","BTCUSD",1765714500465,0.004,89371.0,89370.0,0.72540161]
["bitfinex","BTCUSD",1765714503896,0.09109,89371.0,89370.0,0.72540161]
["bitfinex","BTCUSD",1765714504114,0.09109,89371.0,89370.0,0.74356161]
["bitfinex","BTCUSD",1765714504115,0.004,89371.0,89370.0,0.74356161]
["bitfinex","BTCUSD",1765714504321,0.004,89371.0,89370.0,0.76172161]
["bitfinex","BTCUSD",1765714505032,0.00011534,89381.0,89380.0,0.5144637]
["bitfinex","BTCUSD",1765714505240,0.00011534,89381.0,89380.0,0.55217657]
["bitfinex","BTCUSD",1765714505439,0.00011534,89381.0,89380.0,0.57010657]
["bitfinex","BTCUSD",1765714505791,0.00011534,89381.0,89380.0,0.63035322]
["bitfinex","BTCUSD",1765714506395,0.01772,89408.0,89380.0,0.57010657]
["bitfinex","BTCUSD",1765714506595,0.0178356,89408.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765714506795,0.0178356,89408.0,89407.0,0.243179]
["bitfinex","BTCUSD",1765714507049,0.0001156,89408.0,89407.0,0.261049]
["bitfinex","BTCUSD",1765714507674,0.0001156,89408.0,89407.0,0.551749]
["bitfinex","BTCUSD",1765714508054,0.0011156,89408.0,89407.0,0.551749]
["bitfinex","BTCUSD",1765714508923,0.0001156,89408.0,89407.0,0.551749]
["bitfinex","BTCUSD",1765714509265,0.0001156,89408.0,89407.0,0.533879]
["bitfinex","BTCUSD",1765714510017,0.0001156,89408.0,89407.0,0.534879]
["bitfinex","BTCUSD",1765714510179,0.0001156,89408.0,89407.0,0.535879]
["bitfinex","BTCUSD",1765714510384,0.0001156,89408.0,89407.0,0.534879]
["bitfinex","BTCUSD",1765714510563,0.0001156,89408.0,89407.0,0.533879]
["bitfinex","BTCUSD",1765714510910,0.0001156,89408.0,89407.0,0.552309]
["bitfinex","BTCUSD",1765714513877,0.0001156,89408.0,89407.0,0.226309]
["bitfinex","BTCUSD",1765714514624,0.0001156,89408.0,89407.0,0.242299]
["bitfinex","BTCUSD",1765714515043,0.0011156,89408.0,89407.0,0.242299]
["bitfinex","BTCUSD",1765714515216,0.0011156,89408.0,89407.0,0.259289]
["bitfinex","BTCUSD",1765714516732,0.0011156,89408.0,89407.0,0.260289]
["bitfinex","BTCUSD",1765714516934,0.0001156,89408.0,89407.0,0.226309]
["bitfinex","BTCUSD",1765714517317,0.0001156,89408.0,89407.0,0.243079]
["bitfinex","BTCUSD",1765714517523,0.0001156,89408.0,89407.0,0.226309]
["bitfinex","BTCUSD",1765714519052,0.0001156,89408.0,89407.0,0.225309]
["bitfinex","BTCUSD",1765714520394,0.0011156,89408.0,89407.0,0.225309]
["bitfinex","BTCUSD",1765714523326,0.0011156,89408.0,89407.0,0.241419]
["bitfinex","BTCUSD",1765714523735,0.0011156,89408.0,89407.0,0.257419]
["bitfinex","BTCUSD",1765714524768,0.0001156,89408.0,89407.0,0.257419]
["bitfinex","BTCUSD",1765714525235,0.0001156,89408.0,89407.0,0.241419]
["bitfinex","BTCUSD",1765714525371,0.0001156,89408.0,89407.0,0.242419]
["bitfinex","BTCUSD",1765714525759,0.0001156,89408.0,89407.0,0.258099]
["bitfinex","BTCUSD",1765714533799,0.0001156,89408.0,89407.0,0.548799]
["bitfinex","BTCUSD",1765714533976,0.01118017,89444.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765714534185,0.01772,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765714534368,0.05001839,89440.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765714534563,0.05001839,89440.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765714534764,0.05001839,89440.0,89437.0,0.22361953]
["bitfinex","BTCUSD",1765714534765,0.06119906,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765714534986,0.10013839,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765714535204,0.10013839,89440.0,89436.0,0.23480455]
["bitfinex","BTCUSD",1765714535418,0.10013839,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765714535719,0.05001839,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765714535877,0.05012,89439.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765714536670,0.05012,89439.0,89438.0,0.004]
["bitfinex","BTCUSD",1765714537040,0.05012,89439.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765714537248,0.05001839,89440.0,89437.0,0.2347997]
["bitfinex","BTCUSD",1765714537450,0.01772,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765714537798,0.05012,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765714537997,0.01772,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765714538513,0.01772,89441.0,89439.0,0.22661609]
["bitfinex","BTCUSD",1765714538712,0.02721558,89442.0,89439.0,0.22661609]
["bitfinex","BTCUSD",1765714538713,0.01783558,89442.0,89441.0,0.22361109]
["bitfinex","BTCUSD",1765714539142,0.05092558,89442.0,89441.0,0.22361109]
["bitfinex","BTCUSD",1765714539344,0.01783558,89442.0,89441.0,0.22361109]
["bitfinex","BTCUSD",1765714539604,0.00011558,89442.0,89441.0,0.54450396]
["bitfinex","BTCUSD",1765714540252,0.00011558,89442.0,89441.0,0.54750396]
["bitfinex","BTCUSD",1765714540455,0.00011558,89442.0,89441.0,0.56168396]
["bitfinex","BTCUSD",1765714540677,0.00011558,89442.0,89441.0,0.55868396]
["bitfinex","BTCUSD",1765714540878,0.00011558,89442.0,89441.0,0.62291243]
["bitfinex","BTCUSD",1765714541365,0.00011558,89442.0,89441.0,0.55868396]
["bitfinex","BTCUSD",1765714541570,0.00011558,89442.0,89441.0,0.56268396]
["bitfinex","BTCUSD",1765714541769,0.03320558,89442.0,89441.0,0.51831109]
["bitfinex","BTCUSD",1765714541971,0.00011558,89442.0,89441.0,0.51831109]
["bitfinex","BTCUSD",1765714542816,0.00011558,89442.0,89441.0,0.51631109]
["bitfinex","BTCUSD",1765714543224,0.00011558,89442.0,89441.0,0.51731109]
["bitfinex","BTCUSD",1765714543456,0.00011558,89442.0,89441.0,0.51631109]
["bitfinex","BTCUSD",1765714543660,0.00011558,89442.0,89441.0,0.54566396]
["bitfinex","BTCUSD",1765714544044,0.00011558,89442.0,89441.0,0.54366396]
["bitfinex","BTCUSD",1765714544240,0.00011558,89442.0,89441.0,0.54466396]
["bitfinex","BTCUSD",1765714544782,0.00011558,89442.0,89441.0,0.54366396]
["bitfinex","BTCUSD",1765714545834,0.00011558,89442.0,89441.0,0.52979396]
["bitfinex","BTCUSD",1765714546142,0.00011558,89442.0,89441.0,0.54545396]
["bitfinex","BTCUSD",1765714552078,0.00011558,89442.0,89441.0,0.53179396]
["bitfinex","BTCUSD",1765714553012,0.00011558,89442.0,89441.0,0.51792396]
["bitfinex","BTCUSD",1765714553417,0.00011558,89442.0,89441.0,0.51692396]
["bitfinex","BTCUSD",1765714553939,0.00011558,89442.0,89441.0,0.51592396]
["bitfinex","BTCUSD",1765714554310,0.00011558,89442.0,89441.0,0.52874396]
["bitfinex","BTCUSD",1765714554754,0.00011558,89442.0,89441.0,0.51592396]
["bitfinex","BTCUSD",1765714556005,0.00011558,89442.0,89441.0,0.52864396]
["bitfinex","BTCUSD",1765714556843,0.00011558,89442.0,89441.0,0.54115396]
["bitfinex","BTCUSD",1765714558470,0.00024209,89447.0,89441.0,0.54115396]
["bitfinex","BTCUSD",1765714558471,0.00024209,89447.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765714558636,0.00024209,89447.0,89446.0,0.23762146]
["bitfinex","BTCUSD",1765714559015,0.00024209,89447.0,89446.0,0.24992146]
["bitfinex","BTCUSD",1765714560005,0.00024209,89447.0,89446.0,0.25092146]
["bitfinex","BTCUSD",1765714560651,0.00124209,89447.0,89446.0,0.22621146]
["bitfinex","BTCUSD",1765714561169,0.00024209,89447.0,89446.0,0.00261287]
["bitfinex","BTCUSD",1765714561578,0.00024209,89447.0,89446.0,0.00361287]
["bitfinex","BTCUSD",1765714561786,0.00024209,89447.0,89446.0,0.01561287]
["bitfinex","BTCUSD",1765714561988,0.00024209,89447.0,89446.0,0.01461287]
["bitfinex","BTCUSD",1765714562265,0.00024209,89447.0,89446.0,0.01361287]
["bitfinex","BTCUSD",1765714562266,0.00124209,89447.0,89446.0,0.01361287]
["bitfinex","BTCUSD",1765714562438,0.00124209,89447.0,89446.0,0.01461287]
["bitfinex","BTCUSD",1765714562641,0.00124209,89447.0,89446.0,0.01361287]
["bitfinex","BTCUSD",1765714563121,0.00224209,89447.0,89446.0,0.01361287]
["bitfinex","BTCUSD",1765714565361,0.00224209,89447.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765714565744,0.08451209,89447.0,89445.0,0.22360072]
["bitfinex","BTCUSD",1765714566136,0.03451209,89447.0,89445.0,0.22360072]
["bitfinex","BTCUSD",1765714566797,0.00024209,89447.0,89445.0,0.22360072]
["bitfinex","BTCUSD",1765714567008,0.00024209,89447.0,89446.0,0.02246049]
["bitfinex","BTCUSD",1765714567157,0.00124209,89447.0,89446.0,0.02246049]
["bitfinex","BTCUSD",1765714567369,0.00124209,89447.0,89446.0,0.03556336]
["bitfinex","BTCUSD",1765714567594,0.00124209,89447.0,89446.0,0.02459287]
["bitfinex","BTCUSD",1765714567791,0.00124209,89447.0,89446.0,0.03612029]
["bitfinex","BTCUSD",1765714568037,0.00024209,89447.0,89446.0,0.03612029]
["bitfinex","BTCUSD",1765714568776,0.00124209,89447.0,89446.0,0.03612029]
["bitfinex","BTCUSD",1765714569003,2.09e-06,89447.0,89446.0,0.32682029]
["bitfinex","BTCUSD",1765714569215,0.00100209,89447.0,89446.0,0.31529287]
["bitfinex","BTCUSD",1765714569411,2.09e-06,89447.0,89446.0,0.31529287]
["bitfinex","BTCUSD",1765714569584,2.09e-06,89447.0,89446.0,0.39531295]
["bitfinex","BTCUSD",1765714569793,2.09e-06,89447.0,89446.0,1.31729287]
["bitfinex","BTCUSD",1765714569992,0.04227,89491.0,89487.0,0.23466918]
["bitfinex","BTCUSD",1765714570194,0.0535599,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714570471,0.0535599,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714570472,0.06119282,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714570769,0.01117443,89490.0,89485.0,0.23467543]
["bitfinex","BTCUSD",1765714570912,0.05,89490.0,89487.0,0.23467057]
["bitfinex","BTCUSD",1765714571312,0.10001839,89490.0,89487.0,0.23467057]
["bitfinex","BTCUSD",1765714571517,0.03227,89488.0,89485.0,0.23467543]
["bitfinex","BTCUSD",1765714571761,0.03227,89486.0,89485.0,0.23467543]
["bitfinex","BTCUSD",1765714571964,0.03227,89486.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714572166,0.08227,89486.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714572572,0.05001839,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714572799,0.002,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714573151,0.05001839,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765714573910,0.05001839,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714573911,0.11803455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714574104,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765714574335,0.11206554,89481.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765714574533,0.11206554,89481.0,89477.0,0.22352017]
["bitfinex","BTCUSD",1765714574534,0.05686,89480.0,89477.0,0.22352017]
["bitfinex","BTCUSD",1765714574731,0.03227,89479.0,89477.0,0.22352017]
["bitfinex","BTCUSD",1765714575294,0.08227,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765714575499,0.03911575,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714575706,0.08911575,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714575904,0.03314724,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714576111,0.08314724,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714576536,0.08314724,89476.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765714576739,0.08227,89475.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765714577064,0.03227,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765714577272,0.08227,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765714577712,0.0111768,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765714577972,0.01117755,89465.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765714578184,0.05686,89467.0,89452.0,0.01041]
["bitfinex","BTCUSD",1765714578185,0.04344818,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765714578419,0.0111788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765714578627,0.05686,89453.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765714578855,0.02459,89453.0,89451.0,0.22358492]
["bitfinex","BTCUSD",1765714579049,0.05,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765714579271,0.08227,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765714580239,0.02759,89453.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765714580842,0.03227,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765714581042,0.03227,89452.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765714581043,0.03227,89452.0,89450.0,0.23476646]
["bitfinex","BTCUSD",1765714581239,0.03227,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765714581584,0.08227,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765714581811,0.08227,89452.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765714581812,0.003,89452.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765714582120,0.02459,89453.0,89450.0,0.23476801]
["bitfinex","BTCUSD",1765714582246,0.03227,89451.0,89450.0,0.23476801]
["bitfinex","BTCUSD",1765714582447,0.03227,89451.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765714582782,0.08227,89451.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765714583263,0.05,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765714583473,0.07460839,89459.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765714583674,0.08228839,89458.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765714583900,0.13228839,89458.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765714584075,0.05001839,89457.0,89454.0,0.23475577]
["bitfinex","BTCUSD",1765714584287,0.08228839,89455.0,89454.0,0.23475577]
["bitfinex","BTCUSD",1765714584677,0.13228839,89455.0,89454.0,0.23475577]
["bitfinex","BTCUSD",1765714584872,0.13228839,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765714585212,0.03227,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765714585417,0.09705,89452.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765714585647,0.03136,89451.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765714585844,0.07863,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765714586026,0.05925,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765714586542,0.10652,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765714586746,0.10652,89449.0,89447.0,0.23477574]
["bitfinex","BTCUSD",1765714586957,0.03351,89448.0,89447.0,0.23477574]
["bitfinex","BTCUSD",1765714587151,0.03351,89448.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765714587333,0.002,89452.0,89451.0,0.51428609]
["bitfinex","BTCUSD",1765714587532,0.01768,89488.0,89482.0,0.22350766]
["bitfinex","BTCUSD",1765714587734,0.0177956,89488.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765714587933,0.05001839,89486.0,89484.0,0.22350322]
["bitfinex","BTCUSD",1765714588164,0.16208393,89485.0,89484.0,0.2346784]
["bitfinex","BTCUSD",1765714588349,0.2440133,89485.0,89484.0,0.2346784]
["bitfinex","BTCUSD",1765714588664,0.19399491,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714589007,0.2440133,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714589898,0.13594776,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714590098,0.13594776,89485.0,89484.0,0.01217518]
["bitfinex","BTCUSD",1765714590714,0.00514937,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714590869,0.02282937,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714591677,0.00114937,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714591882,0.01982937,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714592761,0.01982937,89485.0,89484.0,0.02175805]
["bitfinex","BTCUSD",1765714592762,0.00214937,89485.0,89484.0,0.02175805]
["bitfinex","BTCUSD",1765714592953,0.00214937,89485.0,89484.0,0.03072805]
["bitfinex","BTCUSD",1765714594612,0.00214937,89485.0,89484.0,0.32142805]
["bitfinex","BTCUSD",1765714595040,0.0001156,89488.0,89485.0,0.23467619]
["bitfinex","BTCUSD",1765714595260,0.0002,89495.0,89494.0,0.51417866]
["bitfinex","BTCUSD",1765714595466,0.0002,89498.0,89497.0,0.51417117]
["bitfinex","BTCUSD",1765714595711,0.0002,89498.0,89497.0,0.52285117]
["bitfinex","BTCUSD",1765714596350,0.0002,89498.0,89497.0,0.53153117]
["bitfinex","BTCUSD",1765714597212,0.0002,89498.0,89497.0,0.52385117]
["bitfinex","BTCUSD",1765714597422,0.0002,89498.0,89497.0,0.53239117]
["bitfinex","BTCUSD",1765714597635,0.0002,89498.0,89497.0,0.53400404]
["bitfinex","BTCUSD",1765714597845,0.0002,89498.0,89497.0,0.53600404]
["bitfinex","BTCUSD",1765714598072,0.0002,89498.0,89497.0,0.53400404]
["bitfinex","BTCUSD",1765714598566,0.0002,89498.0,89497.0,0.53600404]
["bitfinex","BTCUSD",1765714598789,0.0002,89498.0,89497.0,0.53400404]
["bitfinex","BTCUSD",1765714599000,0.0002,89498.0,89497.0,0.53800404]
["bitfinex","BTCUSD",1765714599222,0.0002,89498.0,89497.0,0.53700404]
["bitfinex","BTCUSD",1765714599439,0.0002,89498.0,89497.0,0.54100404]
["bitfinex","BTCUSD",1765714600143,0.0002,89498.0,89497.0,0.53700404]
["bitfinex","BTCUSD",1765714600352,0.0002,89498.0,89497.0,0.54300404]
["bitfinex","BTCUSD",1765714600857,0.00059307,89498.0,89497.0,0.53539117]
["bitfinex","BTCUSD",1765714601287,0.00059307,89498.0,89497.0,0.54100404]
["bitfinex","BTCUSD",1765714601839,0.00059307,89498.0,89497.0,0.53700404]
["bitfinex","BTCUSD",1765714602065,0.00059307,89498.0,89497.0,0.53900404]
["bitfinex","BTCUSD",1765714602442,0.00059307,89498.0,89497.0,0.53139117]
["bitfinex","BTCUSD",1765714602608,0.00059307,89498.0,89497.0,0.53739117]
["bitfinex","BTCUSD",1765714603226,0.00059307,89498.0,89497.0,0.53539117]
["bitfinex","BTCUSD",1765714603478,0.00059307,89498.0,89497.0,0.53839117]
["bitfinex","BTCUSD",1765714604043,0.00059307,89498.0,89497.0,0.52285117]
["bitfinex","BTCUSD",1765714604227,0.00059307,89498.0,89497.0,0.53081117]
["bitfinex","BTCUSD",1765714604568,0.00059307,89498.0,89497.0,0.53381117]
["bitfinex","BTCUSD",1765714607212,0.03410307,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765714607458,0.08137307,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765714607853,0.00059307,89498.0,89497.0,0.01057]
["bitfinex","BTCUSD",1765714608214,0.00059307,89498.0,89497.0,0.00857]
["bitfinex","BTCUSD",1765714608577,0.00059307,89498.0,89497.0,0.00957]
["bitfinex","BTCUSD",1765714608763,0.00059307,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765714609125,0.00059307,89498.0,89497.0,0.32025412]
["bitfinex","BTCUSD",1765714609326,0.00059307,89498.0,89497.0,0.30764]
["bitfinex","BTCUSD",1765714610116,0.00059307,89498.0,89497.0,0.30664]
["bitfinex","BTCUSD",1765714610320,0.00059307,89498.0,89497.0,0.30564]
["bitfinex","BTCUSD",1765714610555,0.00059307,89498.0,89497.0,0.30764]
["bitfinex","BTCUSD",1765714610957,0.00059307,89498.0,89497.0,0.30664]
["bitfinex","BTCUSD",1765714611159,0.00059307,89498.0,89497.0,0.31064]
["bitfinex","BTCUSD",1765714611688,0.00059307,89498.0,89497.0,0.30964]
["bitfinex","BTCUSD",1765714612049,0.00059307,89498.0,89497.0,0.31264]
["bitfinex","BTCUSD",1765714612868,0.00059307,89498.0,89497.0,0.30217]
["bitfinex","BTCUSD",1765714613387,0.00059307,89498.0,89497.0,0.30726]
["bitfinex","BTCUSD",1765714613806,0.00059307,89498.0,89497.0,0.31026]
["bitfinex","BTCUSD",1765714613959,0.00059307,89498.0,89497.0,0.30317]
["bitfinex","BTCUSD",1765714614815,0.00059307,89498.0,89497.0,0.30807]
["bitfinex","BTCUSD",1765714615120,0.00059307,89498.0,89497.0,0.30607]
["bitfinex","BTCUSD",1765714615464,0.00059307,89498.0,89497.0,0.30707]
["bitfinex","BTCUSD",1765714617342,0.00059307,89498.0,89497.0,0.30607]
["bitfinex","BTCUSD",1765714617540,3.07e-06,89498.0,89497.0,0.3412265]
["bitfinex","BTCUSD",1765714617743,9.36103725,89500.0,89499.0,0.2907]
["bitfinex","BTCUSD",1765714617942,9.04770725,89500.0,89499.0,0.31661287]
["bitfinex","BTCUSD",1765714618061,9.04770725,89500.0,89499.0,0.32323287]
["bitfinex","BTCUSD",1765714618265,8.73437725,89500.0,89499.0,0.32323287]
["bitfinex","BTCUSD",1765714618462,7.60002214,89500.0,89499.0,0.32323287]
["bitfinex","BTCUSD",1765714618714,7.20500171,89500.0,89499.0,0.32323287]
["bitfinex","BTCUSD",1765714618918,7.20500171,89500.0,89499.0,0.32823287]
["bitfinex","BTCUSD",1765714619118,6.57834171,89500.0,89499.0,0.34493581]
["bitfinex","BTCUSD",1765714619594,6.26501171,89500.0,89499.0,0.34493581]
["bitfinex","BTCUSD",1765714619796,5.95168171,89500.0,89499.0,0.34493581]
["bitfinex","BTCUSD",1765714620236,3.81449575,89500.0,89499.0,1.35093581]
["bitfinex","BTCUSD",1765714620439,3.68986191,89500.0,89499.0,1.35093581]
["bitfinex","BTCUSD",1765714620683,3.65634613,89500.0,89499.0,1.35093581]
["bitfinex","BTCUSD",1765714621033,3.58931457,89500.0,89499.0,0.51335581]
["bitfinex","BTCUSD",1765714621245,3.58931457,89500.0,89499.0,0.62043581]
["bitfinex","BTCUSD",1765714622071,3.58931457,89500.0,89499.0,0.61543581]
["bitfinex","BTCUSD",1765714622271,3.58931457,89500.0,89499.0,0.63743581]
["bitfinex","BTCUSD",1765714622572,3.58931457,89500.0,89499.0,0.61523581]
["bitfinex","BTCUSD",1765714622778,3.58931457,89500.0,89499.0,0.61123581]
["bitfinex","BTCUSD",1765714623111,3.58931457,89500.0,89499.0,0.34493581]
["bitfinex","BTCUSD",1765714623313,3.58931457,89500.0,89499.0,0.01662]
["bitfinex","BTCUSD",1765714623514,3.58931457,89500.0,89499.0,0.06525]
["bitfinex","BTCUSD",1765714623802,3.58931457,89500.0,89499.0,0.35595]
["bitfinex","BTCUSD",1765714624002,3.58931457,89500.0,89499.0,0.06525]
["bitfinex","BTCUSD",1765714624199,3.58931457,89500.0,89499.0,0.06025]
["bitfinex","BTCUSD",1765714624382,3.58931457,89500.0,89499.0,0.05925]
["bitfinex","BTCUSD",1765714624560,3.58931457,89500.0,89499.0,0.34995]
["bitfinex","BTCUSD",1765714624768,3.58931457,89500.0,89499.0,0.35395]
["bitfinex","BTCUSD",1765714625181,3.58931457,89500.0,89499.0,0.34995]
["bitfinex","BTCUSD",1765714625458,3.58931457,89500.0,89499.0,0.30132]
["bitfinex","BTCUSD",1765714625659,3.58931457,89500.0,89499.0,0.30532]
["bitfinex","BTCUSD",1765714626176,3.58931457,89500.0,89499.0,0.29732]
["bitfinex","BTCUSD",1765714626630,3.58931457,89500.0,89499.0,0.29832]
["bitfinex","BTCUSD",1765714627597,3.58931457,89500.0,89499.0,0.29932]
["bitfinex","BTCUSD",1765714630667,3.58931457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714631020,3.66848457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714631442,3.71850296,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714631825,3.66848457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714632160,3.58931457,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765714632372,3.58931457,89500.0,89499.0,0.08924219]
["bitfinex","BTCUSD",1765714632582,3.58931457,89500.0,89499.0,0.07926]
["bitfinex","BTCUSD",1765714634530,3.58931457,89500.0,89498.0,0.22346649]
["bitfinex","BTCUSD",1765714634738,0.07917,89499.0,89498.0,0.22346649]
["bitfinex","BTCUSD",1765714634952,0.0319,89499.0,89498.0,0.22346649]
["bitfinex","BTCUSD",1765714635356,3.58931457,89500.0,89498.0,0.22346649]
["bitfinex","BTCUSD",1765714635556,0.07917,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765714635800,3.58931457,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765714635976,3.58931457,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714636590,3.58931457,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765714636786,0.0319,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765714636991,0.04307343,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765714637208,0.01117368,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714637354,0.01117343,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714637561,0.01117355,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714637754,0.01117368,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714637958,0.04727,89496.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714638226,0.0319,89489.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714638548,0.0319,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714638549,0.07917,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714638761,0.04307468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714638971,0.04307468,89488.0,89481.0,0.22351016]
["bitfinex","BTCUSD",1765714638972,0.0319,89485.0,89481.0,0.23468571]
["bitfinex","BTCUSD",1765714639179,0.0319,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714639381,0.0319,89485.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765714641060,0.0319,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714641061,0.07917,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714641231,0.05497,89483.0,89481.0,0.23468507]
["bitfinex","BTCUSD",1765714641838,0.07917,89482.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714642023,0.07917,89482.0,89475.0,0.22352415]
["bitfinex","BTCUSD",1765714642024,0.23469103,89480.0,89473.0,0.23470623]
["bitfinex","BTCUSD",1765714642222,0.23469103,89480.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714642223,0.23470184,89476.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714642430,0.05497,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714642632,0.10498839,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714642834,0.15225839,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714644302,0.10498839,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714644510,0.2346909,89480.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714644511,0.07034,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714644747,0.06769839,89482.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714644925,0.08191839,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714645152,0.02307,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714645350,0.01768,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765714645643,0.04855,89477.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714645860,0.04927,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714646335,0.12093,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714646865,0.04927,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714647072,0.08934,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765714647470,0.04927,89479.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765714648677,0.04927,89479.0,89478.0,0.23469308]
["bitfinex","BTCUSD",1765714649825,0.12093,89479.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765714650026,0.12093,89479.0,89476.0,0.2346998]
["bitfinex","BTCUSD",1765714650252,0.01117618,89476.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714650460,0.04927,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714650873,0.12093,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714651543,0.12093,89474.0,89473.0,0.22364672]
["bitfinex","BTCUSD",1765714651751,0.04927,89474.0,89473.0,0.22364672]
["bitfinex","BTCUSD",1765714652081,0.01768,89481.0,89478.0,0.23469374]
["bitfinex","BTCUSD",1765714652706,0.01768,89481.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765714652914,0.01768,89481.0,89478.0,0.23469374]
["bitfinex","BTCUSD",1765714653321,0.13935839,89481.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765714653551,0.01768,89481.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765714653752,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714653960,0.07887282,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714654113,0.07887282,89490.0,89486.0,0.23467293]
["bitfinex","BTCUSD",1765714654314,0.07166,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714654759,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714654965,0.08605,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714655388,0.15771,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714656646,0.08605,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714657723,0.15771,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714659620,0.06769839,89490.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765714659819,3.58931457,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714660045,3.58931457,89500.0,89499.0,0.07329]
["bitfinex","BTCUSD",1765714660257,3.58931457,89500.0,89499.0,0.02344]
["bitfinex","BTCUSD",1765714660911,3.58931457,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714660912,3.63858457,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714663818,3.58931457,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765714664898,3.58931457,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714664899,0.12093,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714665103,0.09959327,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714665309,0.02793327,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714665511,0.12093,89498.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714665714,3.58931457,89500.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765714665715,3.58931457,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765714665921,3.58931457,89500.0,89499.0,0.27331618]
["bitfinex","BTCUSD",1765714668915,3.58931457,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765714669122,3.58931457,89500.0,89497.0,0.23464472]
["bitfinex","BTCUSD",1765714669310,0.04927,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714669482,0.02793389,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714669688,0.03910657,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714669868,0.04927,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714670083,0.08605,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714671803,0.08605,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714672142,0.15771,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714674187,0.08605,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714675128,0.03678,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714676311,0.08605,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714676530,0.15528,89496.0,89495.0,0.0121738]
["bitfinex","BTCUSD",1765714677120,0.03678,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714677361,0.08543,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714677619,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714677821,0.04865,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765714678029,0.08569,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714678220,0.11788,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714679665,0.11788,89488.0,89483.0,0.22350611]
["bitfinex","BTCUSD",1765714679666,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714679844,0.04865,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714680070,0.01117605,89477.0,89470.0,0.2907]
["bitfinex","BTCUSD",1765714680281,0.08569,89474.0,89472.0,0.22353226]
["bitfinex","BTCUSD",1765714680698,0.15492,89474.0,89472.0,0.22353226]
["bitfinex","BTCUSD",1765714681289,0.01117493,89486.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714681496,0.06769839,89485.0,89483.0,0.22350445]
["bitfinex","BTCUSD",1765714681789,0.03704,89494.0,89492.0,0.23465726]
["bitfinex","BTCUSD",1765714681994,0.11634839,89493.0,89492.0,0.23465726]
["bitfinex","BTCUSD",1765714682225,0.01117455,89489.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765714682423,0.01117543,89482.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765714682623,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714682867,0.08569,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765714683056,0.03704,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765714683451,0.08569,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765714683611,0.03704,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765714683820,0.22347123,89497.0,89488.0,0.23466833]
["bitfinex","BTCUSD",1765714684164,0.03704,89518.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714684165,0.05001839,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714684735,0.09866839,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714684935,0.09866839,89492.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765714685141,0.11788,89491.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765714686129,0.11788,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714686330,0.04865,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714686712,0.11788,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714686880,0.11788,89488.0,89486.0,0.22349846]
["bitfinex","BTCUSD",1765714687091,0.11788,89487.0,89481.0,0.23468475]
["bitfinex","BTCUSD",1765714687293,0.05657,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714687499,0.0256,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714687663,0.06923,89481.0,89480.0,0.22351155]
["bitfinex","BTCUSD",1765714688061,0.11788,89481.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765714688270,0.04865,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714688518,0.2235267,89475.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765714688755,0.09866839,89474.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765714688961,0.16789839,89474.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765714689106,0.16789839,89474.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765714689326,0.16789839,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765714689524,0.16789839,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765714689869,0.16789839,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765714690073,0.16789839,89474.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765714690195,0.16789839,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765714690627,0.16789839,89474.0,89473.0,0.0041156]
["bitfinex","BTCUSD",1765714692182,0.16789839,89474.0,89473.0,0.0081156]
["bitfinex","BTCUSD",1765714693234,0.307905,89474.0,89473.0,0.0081156]
["bitfinex","BTCUSD",1765714693472,0.27996393,89474.0,89473.0,0.0081156]
["bitfinex","BTCUSD",1765714694068,0.29764393,89474.0,89473.0,0.0081156]
["bitfinex","BTCUSD",1765714694271,0.27996393,89474.0,89473.0,0.0081156]
["bitfinex","BTCUSD",1765714694499,0.18557839,89474.0,89473.0,0.0001156]
["bitfinex","BTCUSD",1765714694697,0.21351946,89474.0,89473.0,0.0031156]
["bitfinex","BTCUSD",1765714695327,0.21351946,89474.0,89473.0,0.0041156]
["bitfinex","BTCUSD",1765714695622,0.21351946,89474.0,89473.0,0.0071156]
["bitfinex","BTCUSD",1765714696363,0.21351946,89474.0,89473.0,0.0031156]
["bitfinex","BTCUSD",1765714696771,0.21351946,89474.0,89473.0,0.0051156]
["bitfinex","BTCUSD",1765714697172,0.21351946,89474.0,89473.0,0.0091156]
["bitfinex","BTCUSD",1765714704030,0.14428946,89474.0,89473.0,0.0091156]
["bitfinex","BTCUSD",1765714704230,0.18557839,89474.0,89473.0,0.0091156]
["bitfinex","BTCUSD",1765714705864,0.21351946,89474.0,89473.0,0.0091156]
["bitfinex","BTCUSD",1765714708710,0.18557839,89474.0,89473.0,0.0091156]
["bitfinex","BTCUSD",1765714709889,0.02794107,89474.0,89473.0,0.35143959]
["bitfinex","BTCUSD",1765714710064,3.58931457,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765714710447,3.58931457,89500.0,89497.0,0.23464328]
["bitfinex","BTCUSD",1765714710606,3.58931457,89500.0,89499.0,0.08271]
["bitfinex","BTCUSD",1765714711463,3.58931457,89500.0,89497.0,0.23464328]
["bitfinex","BTCUSD",1765714713748,3.58931457,89500.0,89497.0,0.27088328]
["bitfinex","BTCUSD",1765714713954,3.58931457,89500.0,89499.0,0.04647]
["bitfinex","BTCUSD",1765714714163,3.58931457,89500.0,89499.0,0.11718]
["bitfinex","BTCUSD",1765714716071,3.58931457,89500.0,89499.0,0.11818]
["bitfinex","BTCUSD",1765714716844,3.58931457,89500.0,89499.0,0.11918]
["bitfinex","BTCUSD",1765714721022,3.63563457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714721853,3.58931457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714722083,3.58931457,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765714722289,3.58931457,89500.0,89498.0,0.2234677]
["bitfinex","BTCUSD",1765714722715,3.58931457,89500.0,89499.0,0.11718]
["bitfinex","BTCUSD",1765714722925,3.58931457,89500.0,89499.0,0.11879287]
["bitfinex","BTCUSD",1765714723129,3.58931457,89500.0,89499.0,0.40949287]
["bitfinex","BTCUSD",1765714723542,3.58931457,89500.0,89499.0,0.4430362]
["bitfinex","BTCUSD",1765714724301,3.58931457,89500.0,89499.0,0.4480362]
["bitfinex","BTCUSD",1765714724579,3.58931457,89500.0,89499.0,0.4657162]
["bitfinex","BTCUSD",1765714724732,3.58931457,89500.0,89499.0,0.4480362]
["bitfinex","BTCUSD",1765714724958,3.58931457,89500.0,89499.0,0.4657162]
["bitfinex","BTCUSD",1765714725633,3.58931457,89500.0,89499.0,0.4607162]
["bitfinex","BTCUSD",1765714725837,3.58931457,89500.0,89499.0,0.4697162]
["bitfinex","BTCUSD",1765714726220,3.58931457,89500.0,89499.0,0.42717287]
["bitfinex","BTCUSD",1765714726797,3.58931457,89500.0,89499.0,0.43117287]
["bitfinex","BTCUSD",1765714727003,3.58931457,89500.0,89499.0,0.41188]
["bitfinex","BTCUSD",1765714731709,3.58931457,89500.0,89499.0,0.40988]
["bitfinex","BTCUSD",1765714732029,3.58931457,89500.0,89499.0,0.40788]
["bitfinex","BTCUSD",1765714732205,3.58931457,89500.0,89499.0,0.41488]
["bitfinex","BTCUSD",1765714733006,3.58931457,89500.0,89499.0,0.34417]
["bitfinex","BTCUSD",1765714733653,3.58931457,89500.0,89499.0,0.41488]
["bitfinex","BTCUSD",1765714733949,3.58931457,89500.0,89499.0,0.41188]
["bitfinex","BTCUSD",1765714734483,3.58931457,89500.0,89499.0,0.2947]
["bitfinex","BTCUSD",1765714735372,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714735503,3.58931457,89500.0,89498.0,0.2234677]
["bitfinex","BTCUSD",1765714735705,3.58931457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714735915,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714736444,3.58931457,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765714736811,3.58931457,89500.0,89499.0,0.04736]
["bitfinex","BTCUSD",1765714737462,3.58931457,89500.0,89499.0,0.04936]
["bitfinex","BTCUSD",1765714738696,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714741419,3.58931457,89500.0,89499.0,0.04936]
["bitfinex","BTCUSD",1765714741776,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714742400,3.58931457,89500.0,89499.0,0.04936]
["bitfinex","BTCUSD",1765714742570,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714743420,3.58931457,89500.0,89499.0,0.04936]
["bitfinex","BTCUSD",1765714744045,3.58931457,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765714745619,3.58931457,89500.0,89499.0,0.11921]
["bitfinex","BTCUSD",1765714746608,3.58931457,89500.0,89499.0,0.13039374]
["bitfinex","BTCUSD",1765714746813,3.58931457,89500.0,89499.0,0.12082287]
["bitfinex","BTCUSD",1765714747219,3.58931457,89500.0,89499.0,0.13200661]
["bitfinex","BTCUSD",1765714747840,3.58931457,89500.0,89499.0,0.13147987]
["bitfinex","BTCUSD",1765714748224,3.58931457,89500.0,89499.0,0.12082287]
["bitfinex","BTCUSD",1765714748917,3.58931457,89500.0,89499.0,0.42219215]
["bitfinex","BTCUSD",1765714749108,3.58931457,89500.0,89499.0,1.41152287]
["bitfinex","BTCUSD",1765714749307,3.58931457,89500.0,89499.0,1.46218487]
["bitfinex","BTCUSD",1765714749503,3.0677115,89500.0,89499.0,1.46218487]
["bitfinex","BTCUSD",1765714749906,2.55816426,89500.0,89499.0,1.46018487]
["bitfinex","BTCUSD",1765714750157,2.34494318,89500.0,89499.0,1.45818487]
["bitfinex","BTCUSD",1765714750329,2.2098681,89500.0,89499.0,1.45818487]
["bitfinex","BTCUSD",1765714750531,1.99674912,89500.0,89499.0,1.45818487]
["bitfinex","BTCUSD",1765714750726,1.66799058,89500.0,89499.0,1.46318487]
["bitfinex","BTCUSD",1765714750957,1.5953444,89500.0,89499.0,1.46318487]
["bitfinex","BTCUSD",1765714751390,0.83594739,89500.0,89499.0,1.51720326]
["bitfinex","BTCUSD",1765714751580,0.14455443,89500.0,89499.0,1.54622824]
["bitfinex","BTCUSD",1765714751789,0.0002,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765714751993,0.01780071,89579.0,89559.0,0.51401647]
["bitfinex","BTCUSD",1765714752212,0.03617,89572.0,89559.0,0.51401647]
["bitfinex","BTCUSD",1765714752386,0.03617,89572.0,89557.0,0.23448747]
["bitfinex","BTCUSD",1765714752387,0.04888,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765714752588,0.04879,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714752792,0.04879,89556.0,89544.0,0.02457]
["bitfinex","BTCUSD",1765714752995,0.00038535,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765714753402,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714753844,0.00038535,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765714754166,0.00038535,89556.0,89555.0,0.33606]
["bitfinex","BTCUSD",1765714754441,0.00038535,89556.0,89555.0,0.38680287]
["bitfinex","BTCUSD",1765714755252,0.00038535,89556.0,89555.0,0.00161287]
["bitfinex","BTCUSD",1765714755422,0.00038535,89556.0,89555.0,0.09610287]
["bitfinex","BTCUSD",1765714756024,0.00038535,89556.0,89555.0,0.04697287]
["bitfinex","BTCUSD",1765714756426,0.00038535,89556.0,89551.0,0.23449854]
["bitfinex","BTCUSD",1765714756427,0.04917535,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765714756629,0.04917535,89556.0,89534.0,0.22337634]
["bitfinex","BTCUSD",1765714756630,0.01116669,89552.0,89538.0,0.2907]
["bitfinex","BTCUSD",1765714756832,0.01116657,89553.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765714757036,0.01116669,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765714757238,0.01116657,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765714757448,0.01116657,89553.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765714757449,0.03617,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765714757618,0.03617,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765714757990,0.03617,89543.0,89537.0,0.23453823]
["bitfinex","BTCUSD",1765714757991,0.00105763,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765714758156,0.03617,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765714758358,0.03617,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765714759111,0.03617,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765714759327,0.04879,89538.0,89529.0,0.04690837]
["bitfinex","BTCUSD",1765714759534,0.04879,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765714759736,0.04879,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765714760090,0.03908867,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765714760091,0.01768,89547.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765714760293,0.25219452,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765714760609,0.25219452,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765714760610,0.01116806,89541.0,89539.0,0.001]
["bitfinex","BTCUSD",1765714760808,0.01116781,89543.0,89539.0,0.001]
["bitfinex","BTCUSD",1765714761026,0.04879,89540.0,89539.0,0.001]
["bitfinex","BTCUSD",1765714761578,0.12001,89540.0,89539.0,0.001]
["bitfinex","BTCUSD",1765714761786,0.12001,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765714761787,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765714761933,0.05995844,89538.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765714762139,0.01116869,89536.0,89530.0,0.001]
["bitfinex","BTCUSD",1765714762343,0.01116869,89536.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765714762507,0.01116856,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765714762707,0.01116781,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765714762963,0.05001839,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765714763169,0.01768,89547.0,89544.0,0.04536]
["bitfinex","BTCUSD",1765714763481,0.01768,89547.0,89544.0,0.05652769]
["bitfinex","BTCUSD",1765714763863,0.00117845,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765714764069,0.01768,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765714764630,0.01768,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765714765293,0.00038535,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765714765475,0.01155154,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765714765631,0.01116632,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765714765838,0.00038535,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765714766493,0.00038535,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765714766755,0.00038535,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765714767036,0.01155154,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765714767243,0.00038535,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765714767452,0.00038535,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765714767583,0.00038535,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765714767778,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714768093,0.00038535,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765714769037,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714769240,0.00038535,89556.0,89553.0,0.234498]
["bitfinex","BTCUSD",1765714769416,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714769618,0.00145025,89554.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714769819,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714770047,0.00038535,89556.0,89555.0,0.04599]
["bitfinex","BTCUSD",1765714770224,0.00038535,89556.0,89553.0,0.23449664]
["bitfinex","BTCUSD",1765714770424,0.00189599,89556.0,89555.0,0.04599]
["bitfinex","BTCUSD",1765714770629,0.00189599,89556.0,89553.0,0.23449664]
["bitfinex","BTCUSD",1765714770829,0.00038535,89556.0,89553.0,0.23449664]
["bitfinex","BTCUSD",1765714771638,0.00038535,89556.0,89555.0,0.04599]
["bitfinex","BTCUSD",1765714772015,0.00038535,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765714773325,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714773524,0.07365535,89556.0,89546.0,0.32643744]
["bitfinex","BTCUSD",1765714773725,0.01116632,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765714773924,0.07365535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714774131,0.07365535,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765714774530,0.00038535,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765714774943,0.00038535,89556.0,89555.0,0.04599]
["bitfinex","BTCUSD",1765714775132,0.00038535,89556.0,89555.0,0.04760287]
["bitfinex","BTCUSD",1765714775331,0.00038535,89556.0,89555.0,0.00161287]
["bitfinex","BTCUSD",1765714775572,0.00038535,89556.0,89555.0,0.04760287]
["bitfinex","BTCUSD",1765714775746,0.00038535,89556.0,89555.0,0.09676287]
["bitfinex","BTCUSD",1765714776141,0.00038535,89556.0,89555.0,0.09876287]
["bitfinex","BTCUSD",1765714776351,0.00038535,89556.0,89555.0,0.39146287]
["bitfinex","BTCUSD",1765714776558,0.00189599,89556.0,89555.0,0.39146287]
["bitfinex","BTCUSD",1765714777675,0.00189599,89556.0,89555.0,0.38946287]
["bitfinex","BTCUSD",1765714778076,0.00189599,89556.0,89555.0,0.39046287]
["bitfinex","BTCUSD",1765714778273,0.00189599,89556.0,89555.0,0.39446287]
["bitfinex","BTCUSD",1765714778485,0.00143999,89556.0,89555.0,0.39446287]
["bitfinex","BTCUSD",1765714780475,0.00143999,89556.0,89555.0,1.39446287]
["bitfinex","BTCUSD",1765714781399,0.00143999,89556.0,89555.0,1.41085544]
["bitfinex","BTCUSD",1765714781528,0.00143999,89556.0,89555.0,1.4927429]
["bitfinex","BTCUSD",1765714783630,0.00143999,89556.0,89555.0,1.5104229]
["bitfinex","BTCUSD",1765714785048,0.00143999,89556.0,89555.0,0.41085544]
["bitfinex","BTCUSD",1765714785456,0.00143999,89556.0,89555.0,0.42853544]
["bitfinex","BTCUSD",1765714785682,0.00143999,89556.0,89555.0,0.41085544]
["bitfinex","BTCUSD",1765714785842,0.00143999,89556.0,89555.0,0.39446287]
["bitfinex","BTCUSD",1765714786055,0.00143999,89556.0,89555.0,0.10376287]
["bitfinex","BTCUSD",1765714786259,0.00143999,89556.0,89555.0,0.05460287]
["bitfinex","BTCUSD",1765714786486,0.00143999,89556.0,89555.0,0.56862931]
["bitfinex","BTCUSD",1765714786682,0.00143999,89556.0,89555.0,0.56462931]
["bitfinex","BTCUSD",1765714787114,0.00143999,89556.0,89555.0,0.61378931]
["bitfinex","BTCUSD",1765714787421,0.00143999,89556.0,89555.0,0.39046287]
["bitfinex","BTCUSD",1765714787781,0.00143999,89556.0,89555.0,0.38746287]
["bitfinex","BTCUSD",1765714787985,0.00143999,89556.0,89555.0,0.38946287]
["bitfinex","BTCUSD",1765714788299,0.00143999,89556.0,89555.0,0.38846287]
["bitfinex","BTCUSD",1765714788529,0.00143999,89556.0,89555.0,0.34030287]
["bitfinex","BTCUSD",1765714788709,0.00143999,89556.0,89555.0,0.38846287]
["bitfinex","BTCUSD",1765714788872,0.00143999,89556.0,89555.0,0.38746287]
["bitfinex","BTCUSD",1765714789086,0.00143999,89556.0,89555.0,0.39146287]
["bitfinex","BTCUSD",1765714789308,0.00143999,89556.0,89555.0,0.34230287]
["bitfinex","BTCUSD",1765714790019,0.00143999,89556.0,89555.0,0.34030287]
["bitfinex","BTCUSD",1765714791077,0.00143999,89556.0,89555.0,0.33830287]
["bitfinex","BTCUSD",1765714791276,0.00143999,89556.0,89555.0,0.29331287]
["bitfinex","BTCUSD",1765714791587,0.00143999,89556.0,89555.0,0.29531287]
["bitfinex","BTCUSD",1765714791916,0.00143999,89556.0,89555.0,0.29331287]
["bitfinex","BTCUSD",1765714792953,0.00143999,89556.0,89555.0,0.51663931]
["bitfinex","BTCUSD",1765714793167,0.00143999,89556.0,89555.0,0.2917]
["bitfinex","BTCUSD",1765714795254,0.00143999,89556.0,89555.0,0.38846287]
["bitfinex","BTCUSD",1765714797224,0.00143999,89556.0,89555.0,0.38746287]
["bitfinex","BTCUSD",1765714797517,0.00143999,89556.0,89555.0,0.39246287]
["bitfinex","BTCUSD",1765714797936,9e-05,89560.0,89559.0,1.34071839]
["bitfinex","BTCUSD",1765714798139,0.00020555,89560.0,89559.0,1.29926934]
["bitfinex","BTCUSD",1765714798293,0.00020555,89560.0,89559.0,0.88410934]
["bitfinex","BTCUSD",1765714798501,0.00020555,89560.0,89559.0,0.72312934]
["bitfinex","BTCUSD",1765714798725,0.00020555,89560.0,89559.0,0.62830934]
["bitfinex","BTCUSD",1765714799328,5.441e-05,89560.0,89559.0,0.63330934]
["bitfinex","BTCUSD",1765714800325,5.441e-05,89560.0,89559.0,1.63330934]
["bitfinex","BTCUSD",1765714800769,5.441e-05,89560.0,89559.0,1.63730934]
["bitfinex","BTCUSD",1765714800985,5.441e-05,89560.0,89559.0,1.61962934]
["bitfinex","BTCUSD",1765714801219,5.441e-05,89560.0,89559.0,0.35984756]
["bitfinex","BTCUSD",1765714801422,5.441e-05,89560.0,89559.0,0.32892934]
["bitfinex","BTCUSD",1765714801629,5.441e-05,89560.0,89559.0,0.34715287]
["bitfinex","BTCUSD",1765714801819,5.441e-05,89560.0,89559.0,0.39631287]
["bitfinex","BTCUSD",1765714802024,5.441e-05,89560.0,89559.0,0.38731287]
["bitfinex","BTCUSD",1765714802315,5.441e-05,89560.0,89559.0,0.39131287]
["bitfinex","BTCUSD",1765714802530,5.441e-05,89560.0,89559.0,0.39631287]
["bitfinex","BTCUSD",1765714803604,5.441e-05,89560.0,89559.0,0.39131287]
["bitfinex","BTCUSD",1765714803788,5.441e-05,89560.0,89559.0,0.38731287]
["bitfinex","BTCUSD",1765714804143,5.441e-05,89560.0,89559.0,0.39031287]
["bitfinex","BTCUSD",1765714804476,5.441e-05,89560.0,89559.0,0.39431287]
["bitfinex","BTCUSD",1765714804946,5.441e-05,89560.0,89559.0,1.39431287]
["bitfinex","BTCUSD",1765714805090,5.441e-05,89560.0,89559.0,1.39131287]
["bitfinex","BTCUSD",1765714805491,5.441e-05,89560.0,89559.0,0.55941287]
["bitfinex","BTCUSD",1765714806662,5.441e-05,89560.0,89559.0,0.55541287]
["bitfinex","BTCUSD",1765714806899,5.441e-05,89560.0,89559.0,0.55141287]
["bitfinex","BTCUSD",1765714807095,5.441e-05,89560.0,89559.0,0.56041287]
["bitfinex","BTCUSD",1765714811296,5.441e-05,89560.0,89559.0,0.50751287]
["bitfinex","BTCUSD",1765714815436,5.441e-05,89560.0,89559.0,0.39631287]
["bitfinex","BTCUSD",1765714815650,5.441e-05,89560.0,89559.0,0.41399287]
["bitfinex","BTCUSD",1765714816219,5.441e-05,89560.0,89559.0,0.39631287]
["bitfinex","BTCUSD",1765714816467,5.441e-05,89560.0,89559.0,0.04745287]
["bitfinex","BTCUSD",1765714816823,5.441e-05,89560.0,89559.0,0.05545287]
["bitfinex","BTCUSD",1765714817020,5.441e-05,89560.0,89559.0,0.008]
["bitfinex","BTCUSD",1765714817247,0.04735441,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765714817448,0.11554441,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765714817766,0.11554441,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765714818108,5.441e-05,89560.0,89559.0,0.003]
["bitfinex","BTCUSD",1765714818357,0.11554441,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765714818558,0.1832428,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765714818765,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765714818978,0.01116968,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765714819191,0.01116981,89527.0,89523.0,0.03574031]
["bitfinex","BTCUSD",1765714819802,0.01116993,89526.0,89523.0,0.02457]
["bitfinex","BTCUSD",1765714819942,0.01116993,89526.0,89523.0,0.02495535]
["bitfinex","BTCUSD",1765714820155,0.01116993,89526.0,89523.0,0.00238535]
["bitfinex","BTCUSD",1765714820438,0.0473,89524.0,89523.0,0.00438535]
["bitfinex","BTCUSD",1765714820928,0.11549,89524.0,89523.0,0.00238535]
["bitfinex","BTCUSD",1765714822499,0.11549,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714822901,0.11749,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714824698,0.34089377,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714825130,0.11749,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714828151,0.16750839,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714829243,0.27957393,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714832003,0.57027393,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714832158,0.56827393,89524.0,89523.0,0.00038535]
["bitfinex","BTCUSD",1765714832564,0.56827393,89524.0,89523.0,0.00438535]
["bitfinex","BTCUSD",1765714832877,0.56827393,89524.0,89523.0,0.00838535]
["bitfinex","BTCUSD",1765714833078,0.56827393,89524.0,89523.0,0.00438535]
["bitfinex","BTCUSD",1765714833290,0.56827393,89524.0,89523.0,0.00238535]
["bitfinex","BTCUSD",1765714834189,0.56827393,89524.0,89523.0,0.00438535]
["bitfinex","BTCUSD",1765714834798,0.56827393,89524.0,89476.0,0.2907]
["bitfinex","BTCUSD",1765714834799,0.22350863,89482.0,89476.0,0.2907]
["bitfinex","BTCUSD",1765714834979,0.22351966,89478.0,89476.0,0.29237401]
["bitfinex","BTCUSD",1765714835335,0.04665,89477.0,89476.0,0.00167401]
["bitfinex","BTCUSD",1765714835483,0.11809,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714836084,0.11809,89477.0,89476.0,0.00306114]
["bitfinex","BTCUSD",1765714836448,0.11809,89477.0,89476.0,0.00506114]
["bitfinex","BTCUSD",1765714836625,0.11809,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714837035,0.11909,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714837650,0.04765,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714837866,0.001,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714838523,0.04765,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714839183,0.11909,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714840428,0.001,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714841233,0.04765,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714842061,0.11909,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714844839,0.16910839,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714845769,0.19704853,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714846363,0.20743136,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714846572,0.22511136,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714846738,0.21472853,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714847142,0.22511134,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714847768,0.22511134,89477.0,89476.0,0.09962114]
["bitfinex","BTCUSD",1765714847769,0.08934134,89477.0,89476.0,0.09962114]
["bitfinex","BTCUSD",1765714848112,0.001,89477.0,89476.0,0.05107401]
["bitfinex","BTCUSD",1765714849069,0.001,89477.0,89476.0,0.00167401]
["bitfinex","BTCUSD",1765714854333,0.001,89477.0,89476.0,0.05107401]
["bitfinex","BTCUSD",1765714854550,0.001,89477.0,89476.0,0.10123401]
["bitfinex","BTCUSD",1765714855603,0.001,89477.0,89476.0,0.39193401]
["bitfinex","BTCUSD",1765714857244,0.001,89477.0,89476.0,0.39493401]
["bitfinex","BTCUSD",1765714858242,0.01117518,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714858437,0.03499,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714858641,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714858955,0.01117518,89484.0,89480.0,0.30348855]
["bitfinex","BTCUSD",1765714859385,0.0111753,89483.0,89480.0,0.29231287]
["bitfinex","BTCUSD",1765714859600,0.04724,89481.0,89480.0,0.29331287]
["bitfinex","BTCUSD",1765714859753,0.04724,89481.0,89480.0,0.00261287]
["bitfinex","BTCUSD",1765714859957,0.0111753,89483.0,89480.0,0.00261287]
["bitfinex","BTCUSD",1765714860156,0.01117505,89485.0,89480.0,0.01378855]
["bitfinex","BTCUSD",1765714860358,0.24512418,89484.0,89480.0,0.00261287]
["bitfinex","BTCUSD",1765714860567,0.01044536,89483.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714860766,0.0111753,89483.0,89480.0,0.01378855]
["bitfinex","BTCUSD",1765714860963,0.0111753,89483.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765714861194,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714861413,0.04724,89482.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714861575,0.04724,89482.0,89480.0,0.22712544]
["bitfinex","BTCUSD",1765714861782,0.0111753,89483.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714861951,0.0111753,89483.0,89480.0,0.00261287]
["bitfinex","BTCUSD",1765714862146,0.0111753,89483.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714862351,0.23467916,89484.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714862568,0.01044813,89483.0,89480.0,0.00361287]
["bitfinex","BTCUSD",1765714862773,0.01117518,89484.0,89480.0,0.01478855]
["bitfinex","BTCUSD",1765714863006,0.01044841,89483.0,89480.0,0.23730092]
["bitfinex","BTCUSD",1765714863208,0.11937455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714863501,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714863729,0.01117493,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714863730,0.02162497,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714863936,0.01044992,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714864125,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714864280,0.01045062,89485.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714864487,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714864686,0.01045121,89486.0,89484.0,0.23467773]
["bitfinex","BTCUSD",1765714864883,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714865095,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714865291,0.02162583,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714865518,0.0111748,89487.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714865721,0.01117468,89488.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714866119,0.03499,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714866432,0.01768,89493.0,89491.0,0.22348616]
["bitfinex","BTCUSD",1765714866641,0.01045137,89497.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765714866878,0.02162513,89497.0,89492.0,0.03577418]
["bitfinex","BTCUSD",1765714867063,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765714867436,0.23465043,89495.0,89492.0,0.0246]
["bitfinex","BTCUSD",1765714867644,0.22348366,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714867847,0.23469226,89479.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714868030,0.08223,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714868221,0.03499,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714868425,0.01768,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714868624,0.01768,89485.0,89484.0,0.07047]
["bitfinex","BTCUSD",1765714868844,0.0461638,89495.0,89484.0,0.07047]
["bitfinex","BTCUSD",1765714868845,0.01768,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714869048,0.01768,89493.0,89490.0,0.23466308]
["bitfinex","BTCUSD",1765714869464,0.01768,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714869866,0.0111748,89487.0,89484.0,0.02621287]
["bitfinex","BTCUSD",1765714870090,0.0111748,89487.0,89484.0,0.03738805]
["bitfinex","BTCUSD",1765714870227,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714870430,0.0111743,89491.0,89484.0,0.03738805]
["bitfinex","BTCUSD",1765714870431,0.0111748,89487.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714870653,0.01117443,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714870852,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714870853,0.04616455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714871171,0.002,89487.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714871770,0.04924,89487.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765714872120,0.35712112,89487.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714872285,0.30988112,89487.0,89486.0,0.001]
["bitfinex","BTCUSD",1765714872609,0.28191112,89487.0,89486.0,0.001]
["bitfinex","BTCUSD",1765714872905,0.28191112,89487.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714872906,0.22351949,89478.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714873418,0.04724,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714873765,0.01117518,89484.0,89476.0,0.09770401]
["bitfinex","BTCUSD",1765714873963,0.001,89478.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714874320,0.01117568,89480.0,89477.0,0.01278892]
["bitfinex","BTCUSD",1765714874525,0.01117568,89480.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765714874687,0.001,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714874883,0.27176112,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714875088,0.34497112,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714876575,0.12145,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714876832,0.001,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714877035,0.12245,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714878798,0.002,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714879150,0.04924,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714879579,0.12245,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714880190,0.17246839,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714880756,0.19014839,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714881167,0.17146839,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714881369,0.19114839,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714881800,0.12345,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714882167,0.16907014,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714882365,0.01968,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714882722,0.36365112,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714882923,0.36565112,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714884122,0.41566951,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714887667,0.41366951,89477.0,89476.0,6.114e-05]
["bitfinex","BTCUSD",1765714888100,0.41366951,89477.0,89476.0,0.00206114]
["bitfinex","BTCUSD",1765714888461,0.41166951,89477.0,89476.0,0.00206114]
["bitfinex","BTCUSD",1765714888882,0.41166951,89477.0,89476.0,0.00506114]
["bitfinex","BTCUSD",1765714890206,0.01117805,89461.0,89456.0,0.22357225]
["bitfinex","BTCUSD",1765714890407,0.01117805,89461.0,89456.0,0.22368785]
["bitfinex","BTCUSD",1765714890408,0.01768,89460.0,89456.0,0.22368785]
["bitfinex","BTCUSD",1765714890654,0.0111783,89459.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714890869,0.0111783,89459.0,89456.0,0.01290715]
["bitfinex","BTCUSD",1765714891106,0.04761,89457.0,89456.0,0.00172847]
["bitfinex","BTCUSD",1765714891308,0.04761,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714891623,0.11611,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714891858,0.16612839,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714892032,0.06769839,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714892234,0.11530839,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714892674,0.004,89457.0,89456.0,0.0001156]
["bitfinex","BTCUSD",1765714892853,0.01968,89457.0,89456.0,0.04860847]
["bitfinex","BTCUSD",1765714893785,0.01968,89457.0,89456.0,0.27218207]
["bitfinex","BTCUSD",1765714893990,0.01768,89457.0,89456.0,0.27218207]
["bitfinex","BTCUSD",1765714894419,0.01868,89457.0,89456.0,0.27218207]
["bitfinex","BTCUSD",1765714897599,0.01868,89457.0,89456.0,0.04860847]
["bitfinex","BTCUSD",1765714898008,0.01868,89457.0,89456.0,0.04915305]
["bitfinex","BTCUSD",1765714898389,0.001,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714902314,0.15117,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714902696,0.17911638,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714903129,0.24681477,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714903351,0.21886839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714904504,0.33093393,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714906077,0.33193393,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714907039,0.33393393,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714910585,0.57813393,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714911198,0.46606839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714921347,0.46965839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714923757,0.34995839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714924123,0.39731839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714924312,0.46940839,89457.0,89456.0,0.00066018]
["bitfinex","BTCUSD",1765714924511,0.26588,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714924719,0.26588,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714924921,0.26588,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714925121,0.26588,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714925534,0.02168,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714925752,0.3647011,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714926690,0.3627011,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714926894,0.3607011,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714927240,0.3627011,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714927442,0.3617011,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714927852,0.13913,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714928251,0.01968,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714928659,0.13913,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714929225,0.16707638,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714930364,0.09498638,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714930563,0.16707638,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714931878,0.09498638,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714932400,0.01968,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714932604,0.01968,89457.0,89456.0,0.00227305]
["bitfinex","BTCUSD",1765714932782,0.01968,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714934775,0.01968,89457.0,89456.0,0.27216665]
["bitfinex","BTCUSD",1765714935018,0.01968,89457.0,89456.0,0.32232665]
["bitfinex","BTCUSD",1765714935688,0.002,89457.0,89456.0,0.32232665]
["bitfinex","BTCUSD",1765714936699,0.002,89457.0,89456.0,0.27216665]
["bitfinex","BTCUSD",1765714936898,0.002,89457.0,89456.0,0.22584665]
["bitfinex","BTCUSD",1765714937129,0.002,89457.0,89456.0,0.56286665]
["bitfinex","BTCUSD",1765714938187,0.001,89457.0,89456.0,0.56286665]
["bitfinex","BTCUSD",1765714938705,0.2442,89478.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1765714938922,0.05001839,89480.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765714939123,0.28470932,89480.0,89476.0,0.0246]
["bitfinex","BTCUSD",1765714939326,0.0111758,89479.0,89476.0,0.0246]
["bitfinex","BTCUSD",1765714939835,0.0111758,89479.0,89477.0,0.001]
["bitfinex","BTCUSD",1765714940440,0.06119407,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765714941068,0.0111758,89479.0,89476.0,0.001]
["bitfinex","BTCUSD",1765714941266,0.27088112,89477.0,89476.0,0.001]
["bitfinex","BTCUSD",1765714941471,0.04736,89477.0,89476.0,0.001]
["bitfinex","BTCUSD",1765714941900,0.22346341,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765714942093,0.01768,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714942515,0.01117368,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714942810,0.01117393,89494.0,89490.0,0.30187443]
["bitfinex","BTCUSD",1765714942998,0.05853368,89496.0,89491.0,0.23465862]
["bitfinex","BTCUSD",1765714943200,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765714943404,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714943961,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714945210,0.01117368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765714945422,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714946058,0.01117405,89493.0,89487.0,0.3018748]
["bitfinex","BTCUSD",1765714946279,0.01217393,89494.0,89490.0,0.2907]
["bitfinex","BTCUSD",1765714946951,0.002,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714947531,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714947770,0.001,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714947973,0.0288533,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714947974,0.01768,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714948404,0.0288533,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714948611,0.01768,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765714948814,0.01768,89499.0,89497.0,0.0246]
["bitfinex","BTCUSD",1765714949789,0.25232187,89499.0,89496.0,0.001]
["bitfinex","BTCUSD",1765714949990,0.04861,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1765714950134,0.32209956,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1765714950338,0.32209956,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714950339,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714950634,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714950874,0.03911226,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714951290,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714952003,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714952809,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765714953001,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714953192,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714953630,0.07956543,89482.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765714953854,0.22351329,89481.0,89479.0,0.00172847]
["bitfinex","BTCUSD",1765714954263,0.01117543,89482.0,89479.0,0.00172847]
["bitfinex","BTCUSD",1765714955137,0.01117543,89482.0,89479.0,0.03847427]
["bitfinex","BTCUSD",1765714955929,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765714959891,0.0111753,89483.0,89479.0,0.00172847]
["bitfinex","BTCUSD",1765714959892,0.04861,89481.0,89479.0,0.00172847]
["bitfinex","BTCUSD",1765714960100,0.04861,89480.0,89479.0,0.00172847]
["bitfinex","BTCUSD",1765714960272,0.01117518,89484.0,89480.0,0.04954]
["bitfinex","BTCUSD",1765714960480,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714960847,0.01117493,89486.0,89483.0,0.02557]
["bitfinex","BTCUSD",1765714961060,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714961264,0.01117418,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714961265,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714961411,0.04820405,89493.0,89488.0,0.23466833]
["bitfinex","BTCUSD",1765714961625,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765714961809,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714962008,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714962236,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714962632,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765714963046,0.001,89493.0,89490.0,0.23466213]
["bitfinex","BTCUSD",1765714963575,0.001,89491.0,89490.0,0.23466213]
["bitfinex","BTCUSD",1765714963763,0.001,89491.0,89490.0,0.28482213]
["bitfinex","BTCUSD",1765714963967,0.001,89493.0,89490.0,0.23466213]
["bitfinex","BTCUSD",1765714964313,0.01768,89497.0,89494.0,0.234652]
["bitfinex","BTCUSD",1765714964847,0.01768,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714965980,0.01968,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714966612,0.02168,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765714966919,0.02168,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714966920,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765714967138,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765714967507,0.01117368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765714967709,0.23465157,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714967876,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714968077,0.01117418,89492.0,89488.0,0.23466833]
["bitfinex","BTCUSD",1765714968280,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765714968811,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714969009,0.0111743,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714969010,0.04861,89489.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765714969202,0.03911138,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714970350,0.03911138,89488.0,89484.0,0.2346778]
["bitfinex","BTCUSD",1765714970757,0.03911138,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714970986,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714971199,0.04820418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714971391,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765714971700,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765714971918,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714971919,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714973188,0.01117443,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714973700,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714973841,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765714974494,0.23467095,89487.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714976642,0.0374,89486.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714977078,0.22350114,89485.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765714979112,0.23468434,89482.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714979394,0.01117543,89482.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714979551,0.08566,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714979916,0.15492,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714980117,0.15492,89480.0,89479.0,0.0011156]
["bitfinex","BTCUSD",1765714980353,0.0374,89480.0,89479.0,0.0021156]
["bitfinex","BTCUSD",1765714980740,0.0374,89480.0,89479.0,0.0011156]
["bitfinex","BTCUSD",1765714980930,0.0394,89480.0,89479.0,0.0011156]
["bitfinex","BTCUSD",1765714981206,0.002,89480.0,89479.0,0.09988847]
["bitfinex","BTCUSD",1765714981405,0.01768,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765714981563,0.01768,89487.0,89483.0,0.01278817]
["bitfinex","BTCUSD",1765714981726,0.01768,89487.0,89486.0,0.047]
["bitfinex","BTCUSD",1765714981927,0.01768,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765714982172,0.01768,89487.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765714982546,0.01868,89487.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765714982741,0.27176364,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765714983141,0.27176364,89484.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714983142,0.22351363,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714984617,0.27177363,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714984826,0.34103363,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714985118,0.22351363,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714985418,0.11752,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714985580,0.04826,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714985780,0.16753839,89480.0,89479.0,0.0001156]
["bitfinex","BTCUSD",1765714986188,0.2735545,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765714986379,0.3770098,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765714986740,0.4462698,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765714987514,0.4462698,89471.0,89470.0,0.502]
["bitfinex","BTCUSD",1765714987515,0.7369698,89471.0,89470.0,0.502]
["bitfinex","BTCUSD",1765714987743,0.76105166,89471.0,89470.0,0.502]
["bitfinex","BTCUSD",1765714988150,0.7369698,89471.0,89470.0,0.502]
["bitfinex","BTCUSD",1765714988693,0.7369698,89471.0,89470.0,0.504]
["bitfinex","BTCUSD",1765714989522,0.37857141,89471.0,89470.0,0.504]
["bitfinex","BTCUSD",1765714989862,0.39625141,89471.0,89470.0,0.504]
["bitfinex","BTCUSD",1765714990022,0.4462698,89471.0,89470.0,0.504]
["bitfinex","BTCUSD",1765714994691,0.2913498,89471.0,89470.0,0.551]
["bitfinex","BTCUSD",1765714995011,0.2913498,89471.0,89470.0,0.504]
["bitfinex","BTCUSD",1765714995926,0.0177953,89471.0,89470.0,0.50161287]
["bitfinex","BTCUSD",1765714996054,0.0177953,89471.0,89470.0,0.50861287]
["bitfinex","BTCUSD",1765714996908,0.0177953,89471.0,89470.0,0.50561287]
["bitfinex","BTCUSD",1765714997704,0.0177953,89471.0,89470.0,0.50161287]
["bitfinex","BTCUSD",1765714999036,0.0187953,89471.0,89470.0,0.50161287]
["bitfinex","BTCUSD",1765715003354,0.22340377,89524.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715003557,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765715003800,0.01117043,89522.0,89516.0,0.23459416]
["bitfinex","BTCUSD",1765715003996,0.01772,89521.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715004195,0.01772,89521.0,89520.0,0.23458309]
["bitfinex","BTCUSD",1765715004415,0.01772,89521.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715004880,0.01772,89521.0,89516.0,0.23459416]
["bitfinex","BTCUSD",1765715005089,0.02889056,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765715005293,0.02889056,89521.0,89518.0,0.23458887]
["bitfinex","BTCUSD",1765715005294,0.01872,89521.0,89518.0,0.23458887]
["bitfinex","BTCUSD",1765715005981,0.01872,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765715006171,0.01972,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765715006400,0.04904,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765715006620,0.01117218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765715006789,0.01117168,89512.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765715006790,0.01117168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765715006967,0.02889181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765715007689,0.01117193,89510.0,89506.0,0.30187243]
["bitfinex","BTCUSD",1765715007897,0.01117193,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765715008262,0.2346113,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765715008476,0.01117206,89509.0,89505.0,0.04471859]
["bitfinex","BTCUSD",1765715008680,0.01117206,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1765715009379,0.19608221,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1765715009750,0.2461006,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1765715009919,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765715010124,0.01772,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715010269,0.02889405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765715010474,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765715010687,0.01117418,89492.0,89478.0,0.02458]
["bitfinex","BTCUSD",1765715010688,0.01117555,89481.0,89478.0,0.02458]
["bitfinex","BTCUSD",1765715010930,0.01117518,89484.0,89478.0,0.0373688]
["bitfinex","BTCUSD",1765715011134,0.02889555,89481.0,89480.0,0.0111748]
["bitfinex","BTCUSD",1765715011347,0.02889555,89481.0,89478.0,0.02619287]
["bitfinex","BTCUSD",1765715011698,0.25240819,89481.0,89478.0,0.02619287]
["bitfinex","BTCUSD",1765715011899,0.25240819,89481.0,89478.0,0.02919287]
["bitfinex","BTCUSD",1765715012306,0.25240819,89481.0,89478.0,0.02819287]
["bitfinex","BTCUSD",1765715013208,0.25240819,89481.0,89478.0,0.02619287]
["bitfinex","BTCUSD",1765715013659,0.25240819,89481.0,89478.0,0.02719287]
["bitfinex","BTCUSD",1765715015225,0.02889555,89481.0,89478.0,0.02719287]
["bitfinex","BTCUSD",1765715015842,0.25240756,89481.0,89478.0,0.02719287]
["bitfinex","BTCUSD",1765715016244,0.02889555,89481.0,89478.0,0.02719287]
["bitfinex","BTCUSD",1765715017541,0.25240769,89481.0,89478.0,0.02719287]
["bitfinex","BTCUSD",1765715017995,0.25240769,89481.0,89478.0,0.00261287]
["bitfinex","BTCUSD",1765715018759,0.04653,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1765715019164,0.11414,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1765715019583,0.01768,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1765715019787,0.01768,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765715019988,0.01117593,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765715020911,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715021770,0.2346998,89476.0,89473.0,0.002]
["bitfinex","BTCUSD",1765715022009,0.2346998,89476.0,89473.0,0.001]
["bitfinex","BTCUSD",1765715022215,0.2346998,89476.0,89474.0,0.001]
["bitfinex","BTCUSD",1765715022453,0.2346998,89476.0,89475.0,0.04828]
["bitfinex","BTCUSD",1765715022621,0.01117618,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765715022822,0.0111763,89475.0,89474.0,0.001]
["bitfinex","BTCUSD",1765715023261,0.22352862,89474.0,89472.0,0.02458]
["bitfinex","BTCUSD",1765715024055,0.22352862,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1765715024261,0.22352862,89474.0,89472.0,0.02458]
["bitfinex","BTCUSD",1765715024588,0.22352862,89474.0,89472.0,0.02558]
["bitfinex","BTCUSD",1765715025705,0.01768,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765715025906,0.2346657,89489.0,89486.0,0.04828]
["bitfinex","BTCUSD",1765715026125,0.22349615,89487.0,89486.0,0.04828]
["bitfinex","BTCUSD",1765715026321,0.01117543,89482.0,89479.0,0.04917]
["bitfinex","BTCUSD",1765715026498,0.01117568,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765715026890,0.01117568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765715027097,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765715027728,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715027924,0.01768,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715028222,0.02885605,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715028393,0.01117605,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715028598,0.01768,89476.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765715028790,0.01768,89476.0,89475.0,0.001]
["bitfinex","BTCUSD",1765715029316,0.0111763,89475.0,89472.0,0.03575668]
["bitfinex","BTCUSD",1765715029737,0.0111763,89475.0,89474.0,0.001]
["bitfinex","BTCUSD",1765715030149,0.0111763,89475.0,89472.0,0.03736955]
["bitfinex","BTCUSD",1765715030286,0.0111763,89475.0,89474.0,0.001]
["bitfinex","BTCUSD",1765715030491,0.0111763,89475.0,89472.0,0.03936955]
["bitfinex","BTCUSD",1765715030874,0.0111763,89475.0,89474.0,0.001]
["bitfinex","BTCUSD",1765715031513,0.23470343,89475.0,89472.0,0.02819287]
["bitfinex","BTCUSD",1765715031717,0.23470343,89475.0,89472.0,0.02619287]
["bitfinex","BTCUSD",1765715031922,0.23470343,89475.0,89472.0,0.00261287]
["bitfinex","BTCUSD",1765715032127,0.04653,89473.0,89472.0,0.001]
["bitfinex","BTCUSD",1765715032531,0.22353361,89472.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715032845,0.04653,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715033804,0.22353361,89472.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715034147,0.002,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715034317,0.002,89471.0,89470.0,0.52619287]
["bitfinex","BTCUSD",1765715034486,0.01968,89471.0,89470.0,0.57447287]
["bitfinex","BTCUSD",1765715035193,0.01968,89471.0,89470.0,0.52619287]
["bitfinex","BTCUSD",1765715035450,0.01968,89471.0,89470.0,0.50161287]
["bitfinex","BTCUSD",1765715035809,0.13992,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715037627,0.02068,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715040134,0.069,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715041212,0.19172839,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715041852,0.4152645,89471.0,89470.0,0.5]
["bitfinex","BTCUSD",1765715042531,0.4142645,89471.0,89470.0,0.50233333]
["bitfinex","BTCUSD",1765715042887,0.4142645,89471.0,89470.0,0.50433333]
["bitfinex","BTCUSD",1765715043083,0.4122645,89471.0,89470.0,0.50433333]
["bitfinex","BTCUSD",1765715043311,0.4122645,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715044118,0.7029645,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715045093,0.7029645,89471.0,89470.0,0.50433333]
["bitfinex","BTCUSD",1765715045640,0.7029645,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715046222,0.7029645,89471.0,89470.0,0.50433333]
["bitfinex","BTCUSD",1765715046630,0.7029645,89471.0,89470.0,0.50533333]
["bitfinex","BTCUSD",1765715046847,0.7029645,89471.0,89470.0,0.50733333]
["bitfinex","BTCUSD",1765715047265,0.7029645,89471.0,89470.0,0.50533333]
["bitfinex","BTCUSD",1765715047660,0.7029645,89471.0,89470.0,0.50833333]
["bitfinex","BTCUSD",1765715051563,0.7391945,89471.0,89470.0,0.50833333]
["bitfinex","BTCUSD",1765715052588,0.7391945,89471.0,89470.0,0.50533333]
["bitfinex","BTCUSD",1765715052943,0.7391945,89471.0,89470.0,0.50733333]
["bitfinex","BTCUSD",1765715053171,0.9833945,89471.0,89470.0,0.50733333]
["bitfinex","BTCUSD",1765715053558,0.9833945,89471.0,89470.0,0.50433333]
["bitfinex","BTCUSD",1765715053998,0.9833945,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715054212,0.6564645,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715054453,0.36224611,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715054867,0.34456611,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715055083,0.22353611,89471.0,89470.0,0.50633333]
["bitfinex","BTCUSD",1765715055290,0.01768,89471.0,89470.0,0.53091333]
["bitfinex","BTCUSD",1765715056298,0.01768,89471.0,89470.0,0.52891333]
["bitfinex","BTCUSD",1765715056524,0.03623,89486.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765715056849,0.01768,89479.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765715058463,0.02068,89479.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765715059532,0.02068,89479.0,89477.0,0.22513224]
["bitfinex","BTCUSD",1765715060057,0.02068,89479.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765715060850,0.02068,89479.0,89478.0,0.27160863]
["bitfinex","BTCUSD",1765715061166,0.003,89479.0,89478.0,0.2732215]
["bitfinex","BTCUSD",1765715061363,0.003,89479.0,89478.0,0.3223915]
["bitfinex","BTCUSD",1765715061751,0.002,89479.0,89478.0,0.3223915]
["bitfinex","BTCUSD",1765715061994,0.002,89479.0,89478.0,0.2732215]
["bitfinex","BTCUSD",1765715062198,0.003,89479.0,89478.0,0.2732215]
["bitfinex","BTCUSD",1765715062390,0.003,89479.0,89478.0,0.3223915]
["bitfinex","BTCUSD",1765715062791,0.001,89479.0,89478.0,0.3223915]
["bitfinex","BTCUSD",1765715063168,0.003,89479.0,89478.0,0.3223915]
["bitfinex","BTCUSD",1765715064761,0.002,89479.0,89478.0,0.6130915]
["bitfinex","BTCUSD",1765715065848,0.002,89479.0,89478.0,0.6170915]
["bitfinex","BTCUSD",1765715066035,0.22340633,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715066036,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715066240,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765715066447,0.01117156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715067055,0.01117168,89512.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715067257,0.01117168,89512.0,89509.0,0.03575206]
["bitfinex","BTCUSD",1765715067761,0.01117168,89512.0,89510.0,0.001]
["bitfinex","BTCUSD",1765715067960,0.01117156,89513.0,89510.0,0.01217193]
["bitfinex","BTCUSD",1765715068179,0.01117156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715068387,0.01117156,89513.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715068388,0.002,89512.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715068974,0.23760335,89513.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715069177,0.23660335,89513.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715069384,0.01317156,89513.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715069585,0.003,89512.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715069796,0.01117168,89512.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715070761,0.01317168,89512.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715072267,0.22343622,89511.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715073444,0.22443622,89511.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715073837,0.22543622,89511.0,89509.0,0.02458]
["bitfinex","BTCUSD",1765715074061,0.01117243,89506.0,89502.0,0.02458]
["bitfinex","BTCUSD",1765715074266,0.23462376,89505.0,89502.0,0.02458]
["bitfinex","BTCUSD",1765715075356,0.23462376,89505.0,89502.0,0.001]
["bitfinex","BTCUSD",1765715076000,0.22345619,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765715076592,0.01117393,89494.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765715076766,0.01117393,89494.0,89492.0,0.02458]
["bitfinex","BTCUSD",1765715076973,0.23465277,89494.0,89492.0,0.02458]
["bitfinex","BTCUSD",1765715077211,0.01117393,89494.0,89493.0,0.04898]
["bitfinex","BTCUSD",1765715077772,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765715077942,0.01117243,89506.0,89502.0,0.04898]
["bitfinex","BTCUSD",1765715078235,0.01117256,89505.0,89503.0,0.00949851]
["bitfinex","BTCUSD",1765715078757,0.01117256,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715079001,0.01117256,89505.0,89501.0,0.06034305]
["bitfinex","BTCUSD",1765715079205,0.01117243,89506.0,89501.0,0.28380369]
["bitfinex","BTCUSD",1765715079405,0.01117181,89511.0,89505.0,0.06015256]
["bitfinex","BTCUSD",1765715079640,0.22344643,89507.0,89505.0,0.04898]
["bitfinex","BTCUSD",1765715079774,0.01117218,89508.0,89505.0,0.04898]
["bitfinex","BTCUSD",1765715079983,0.22344621,89507.0,89506.0,0.09815]
["bitfinex","BTCUSD",1765715080175,0.01117218,89508.0,89507.0,0.04898]
["bitfinex","BTCUSD",1765715080607,0.23462859,89504.0,89501.0,0.00161287]
["bitfinex","BTCUSD",1765715080811,0.01117268,89504.0,89501.0,0.00161287]
["bitfinex","BTCUSD",1765715081053,0.01117243,89506.0,89503.0,0.04898]
["bitfinex","BTCUSD",1765715081286,0.2234512,89505.0,89503.0,0.04898]
["bitfinex","BTCUSD",1765715081625,0.23462376,89505.0,89504.0,0.04898]
["bitfinex","BTCUSD",1765715082635,0.01117168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765715082861,0.01117106,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765715082862,0.01117131,89515.0,89511.0,0.06015181]
["bitfinex","BTCUSD",1765715083026,0.01117156,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765715083229,0.01117131,89515.0,89514.0,0.07356]
["bitfinex","BTCUSD",1765715083630,0.01117193,89510.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715083949,0.23461327,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715084312,0.01117193,89510.0,89506.0,0.03575243]
["bitfinex","BTCUSD",1765715084520,0.01117206,89509.0,89506.0,0.03575243]
["bitfinex","BTCUSD",1765715084724,0.01117206,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715085120,0.23461393,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715085323,0.01117206,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715085620,0.2346141,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715086277,0.2356141,89509.0,89506.0,0.02458]
["bitfinex","BTCUSD",1765715088254,0.01117305,89501.0,89498.0,0.2907]
["bitfinex","BTCUSD",1765715089447,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765715089626,0.01117343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765715090074,0.01117343,89498.0,89494.0,0.06034393]
["bitfinex","BTCUSD",1765715090293,0.23464239,89498.0,89494.0,0.06034393]
["bitfinex","BTCUSD",1765715090649,0.01117355,89497.0,89494.0,0.06034393]
["bitfinex","BTCUSD",1765715091077,0.01117355,89497.0,89496.0,0.04898]
["bitfinex","BTCUSD",1765715091997,0.22347367,89496.0,89494.0,0.001]
["bitfinex","BTCUSD",1765715092173,0.0111738,89495.0,89492.0,0.03575418]
["bitfinex","BTCUSD",1765715092545,0.01117355,89497.0,89493.0,0.2907]
["bitfinex","BTCUSD",1765715092746,0.0111738,89495.0,89492.0,0.02458]
["bitfinex","BTCUSD",1765715093570,0.0111738,89495.0,89492.0,0.02558]
["bitfinex","BTCUSD",1765715093776,0.0111738,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765715094184,0.0111738,89495.0,89492.0,0.001]
["bitfinex","BTCUSD",1765715094185,0.0111738,89495.0,89492.0,0.01217418]
["bitfinex","BTCUSD",1765715094547,0.0111738,89495.0,89492.0,0.01317418]
["bitfinex","BTCUSD",1765715095184,0.0111738,89495.0,89492.0,0.001]
["bitfinex","BTCUSD",1765715095595,0.0111738,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765715096192,0.0111738,89495.0,89492.0,0.01217418]
["bitfinex","BTCUSD",1765715096401,0.0111738,89495.0,89492.0,0.01317418]
["bitfinex","BTCUSD",1765715096824,0.0111738,89495.0,89492.0,0.01217418]
["bitfinex","BTCUSD",1765715097170,0.0111738,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765715097373,0.0111738,89495.0,89494.0,0.002]
["bitfinex","BTCUSD",1765715097808,0.01117355,89497.0,89494.0,0.00261287]
["bitfinex","BTCUSD",1765715098151,0.01117355,89497.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715098888,0.22347367,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715099093,0.22347367,89496.0,89494.0,0.00261287]
["bitfinex","BTCUSD",1765715099676,0.01117355,89497.0,89494.0,0.00261287]
["bitfinex","BTCUSD",1765715100033,0.01117343,89498.0,89494.0,0.00261287]
["bitfinex","BTCUSD",1765715100244,0.001,89496.0,89494.0,0.00261287]
["bitfinex","BTCUSD",1765715100526,0.001,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715100668,0.22447511,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715101675,0.22347511,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715101874,0.01117493,89486.0,89482.0,0.04917]
["bitfinex","BTCUSD",1765715102092,0.01117493,89486.0,89483.0,0.04917]
["bitfinex","BTCUSD",1765715102501,0.01117493,89486.0,89482.0,0.0127883]
["bitfinex","BTCUSD",1765715102709,0.01117468,89488.0,89485.0,0.04906]
["bitfinex","BTCUSD",1765715102919,0.01117468,89488.0,89484.0,0.2907]
["bitfinex","BTCUSD",1765715102920,0.22349864,89486.0,89484.0,0.2907]
["bitfinex","BTCUSD",1765715103143,0.22350597,89484.0,89482.0,0.003]
["bitfinex","BTCUSD",1765715103347,0.0459,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765715103565,0.0459,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1765715103566,0.11689,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1765715104691,0.22350863,89482.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715104898,0.0459,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715105160,0.11689,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715105370,0.16690839,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715106014,0.27897393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715106258,0.28197393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715107020,0.16990839,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715107224,0.28197393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715108348,0.28397393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715119237,0.52617393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715119992,0.52617393,89481.0,89480.0,0.503]
["bitfinex","BTCUSD",1765715120345,0.52617393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715120543,0.52317393,89481.0,89480.0,0.5]
["bitfinex","BTCUSD",1765715120725,0.81387393,89481.0,89480.0,0.501]
["bitfinex","BTCUSD",1765715120925,0.81387393,89481.0,89480.0,0.19067]
["bitfinex","BTCUSD",1765715121158,0.81387393,89481.0,89480.0,0.18767]
["bitfinex","BTCUSD",1765715121553,0.81387393,89481.0,89480.0,0.18867]
["bitfinex","BTCUSD",1765715122322,0.22353611,89471.0,89466.0,0.00024201]
["bitfinex","BTCUSD",1765715122524,0.4420145,89471.0,89466.0,0.00024201]
["bitfinex","BTCUSD",1765715123494,0.4420145,89471.0,89470.0,0.00533333]
["bitfinex","BTCUSD",1765715123856,0.4420145,89471.0,89470.0,0.00433333]
["bitfinex","BTCUSD",1765715124327,0.6862145,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715138685,0.69667247,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715138907,0.6862145,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715139522,0.69667337,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715154424,0.6862145,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715159901,0.69871519,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715161531,1.0603611,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715161738,1.084463,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715162593,1.02399799,89471.0,89470.0,0.00733333]
["bitfinex","BTCUSD",1765715163024,1.02399799,89471.0,89470.0,3.33e-06]
["bitfinex","BTCUSD",1765715163226,0.5642645,89467.0,89466.0,0.00024201]
["bitfinex","BTCUSD",1765715163400,0.22361359,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715163607,0.31923359,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715163810,0.38975359,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715165291,0.16814,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715167323,0.17114,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715170797,0.17114,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715172231,0.22115839,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715173639,0.005,89440.0,89439.0,0.00282992]
["bitfinex","BTCUSD",1765715173845,0.02268,89440.0,89439.0,0.00282992]
["bitfinex","BTCUSD",1765715175251,0.14307,89440.0,89439.0,0.00282992]
["bitfinex","BTCUSD",1765715175860,0.19308839,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715176033,0.22104008,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715177703,0.21030621,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715177906,0.21073708,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715178078,0.22104008,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715178485,0.19308839,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715180724,0.02268,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715181745,0.14307,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715182745,0.17102169,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715183090,0.14307,89440.0,89439.0,0.00121705]
["bitfinex","BTCUSD",1765715183589,0.14307,89440.0,89439.0,0.00133235]
["bitfinex","BTCUSD",1765715185110,0.005,89440.0,89439.0,0.31900131]
["bitfinex","BTCUSD",1765715186006,0.002,89440.0,89439.0,0.31900131]
["bitfinex","BTCUSD",1765715186404,0.003,89440.0,89439.0,0.31900131]
["bitfinex","BTCUSD",1765715186604,0.001,89440.0,89439.0,0.31900131]
["bitfinex","BTCUSD",1765715186811,0.003,89440.0,89439.0,0.31900131]
["bitfinex","BTCUSD",1765715189414,0.003,89440.0,89439.0,0.60970131]
["bitfinex","BTCUSD",1765715189622,0.003,89440.0,89439.0,0.62088086]
["bitfinex","BTCUSD",1765715190247,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765715190454,0.01117805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765715190652,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765715191802,0.01117805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765715192007,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765715192227,0.0131783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765715192636,0.0131783,89459.0,89451.0,0.22358567]
["bitfinex","BTCUSD",1765715192637,0.01117868,89456.0,89451.0,0.22358567]
["bitfinex","BTCUSD",1765715192839,0.01117868,89456.0,89453.0,0.03393905]
["bitfinex","BTCUSD",1765715194224,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765715194473,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765715194865,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765715195168,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765715195386,0.01117868,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765715195790,0.01117868,89456.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765715195967,0.23475489,89455.0,89449.0,0.03311955]
["bitfinex","BTCUSD",1765715196191,0.0111788,89455.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765715196453,0.01117892,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765715196781,0.01117917,89452.0,89449.0,0.02194]
["bitfinex","BTCUSD",1765715197169,0.01117917,89452.0,89451.0,0.00045385]
["bitfinex","BTCUSD",1765715197365,0.01117892,89454.0,89451.0,0.01163315]
["bitfinex","BTCUSD",1765715197616,0.01317892,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765715198103,0.01117892,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765715198324,0.002,89452.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765715198517,0.23475529,89455.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765715198751,0.001,89452.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765715198956,0.001,89452.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765715199112,0.001,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765715199309,0.01117892,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765715199513,0.01117855,89457.0,89453.0,0.22358041]
["bitfinex","BTCUSD",1765715199941,0.002,89454.0,89453.0,0.22358041]
["bitfinex","BTCUSD",1765715201039,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765715201500,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765715201827,0.23473915,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765715202112,0.01117818,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765715202486,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765715202851,0.0121783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765715203602,0.02885755,89465.0,89458.0,0.04236]
["bitfinex","BTCUSD",1765715203803,0.02885755,89465.0,89459.0,0.2659236]
["bitfinex","BTCUSD",1765715204018,0.02885755,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715204213,0.02885755,89465.0,89461.0,0.23473868]
["bitfinex","BTCUSD",1765715204373,0.02885755,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715204785,0.2524088,89465.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765715205005,0.01117805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765715205592,0.01117805,89461.0,89457.0,0.23474961]
["bitfinex","BTCUSD",1765715206471,0.01217805,89461.0,89457.0,0.23474961]
["bitfinex","BTCUSD",1765715206679,0.01217805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765715207073,0.23474178,89460.0,89456.0,0.00161287]
["bitfinex","BTCUSD",1765715207293,0.0111783,89459.0,89456.0,0.00161287]
["bitfinex","BTCUSD",1765715207499,0.23474178,89460.0,89456.0,0.23636474]
["bitfinex","BTCUSD",1765715208297,0.23574178,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715209004,0.23674178,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715209402,0.23574178,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715209602,0.23474178,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715209838,0.23674178,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715210457,0.01317818,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715211215,0.2235661,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715211415,0.002,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715211906,0.002,89460.0,89459.0,0.04098]
["bitfinex","BTCUSD",1765715212468,0.001,89460.0,89459.0,0.04098]
["bitfinex","BTCUSD",1765715212671,0.02885768,89464.0,89460.0,0.23474178]
["bitfinex","BTCUSD",1765715212883,0.01768,89464.0,89461.0,0.23473683]
["bitfinex","BTCUSD",1765715213619,0.01768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715214252,0.01968,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715214610,0.03085768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715215195,0.01117805,89461.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715215394,0.23473946,89461.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715215615,0.23473946,89461.0,89458.0,0.01142046]
["bitfinex","BTCUSD",1765715215616,0.01117805,89461.0,89458.0,0.01142046]
["bitfinex","BTCUSD",1765715216450,0.2235636,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715217152,0.01217805,89461.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715217516,0.001,89461.0,89458.0,0.23498865]
["bitfinex","BTCUSD",1765715217715,0.01117793,89462.0,89458.0,0.23498865]
["bitfinex","BTCUSD",1765715217915,0.001,89460.0,89458.0,0.23498865]
["bitfinex","BTCUSD",1765715218118,0.001,89460.0,89458.0,0.01142046]
["bitfinex","BTCUSD",1765715218595,0.22456369,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715218945,0.001,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715219245,0.22356424,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715219772,0.22456424,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715220438,0.22556424,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715221081,0.14508,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715221262,0.03392,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715221715,0.002,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715221882,0.002,89460.0,89459.0,0.03886]
["bitfinex","BTCUSD",1765715222086,0.002,89460.0,89459.0,0.0488013]
["bitfinex","BTCUSD",1765715222542,0.01117793,89462.0,89459.0,0.0488013]
["bitfinex","BTCUSD",1765715222686,0.0111778,89463.0,89459.0,0.0599796]
["bitfinex","BTCUSD",1765715222866,0.0111778,89463.0,89459.0,0.0500383]
["bitfinex","BTCUSD",1765715223071,0.01117793,89462.0,89459.0,0.06140089]
["bitfinex","BTCUSD",1765715223278,0.002,89460.0,89459.0,0.03886]
["bitfinex","BTCUSD",1765715223706,0.0111778,89463.0,89459.0,0.0500383]
["bitfinex","BTCUSD",1765715223906,0.0131778,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765715224139,0.0111778,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765715224584,0.02885768,89464.0,89460.0,0.23474175]
["bitfinex","BTCUSD",1765715225011,0.02885768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765715225443,0.001,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765715225653,0.001,89463.0,89461.0,0.00990646]
["bitfinex","BTCUSD",1765715225821,0.02885768,89464.0,89461.0,0.00990646]
["bitfinex","BTCUSD",1765715225977,0.02885768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765715226198,0.02068,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715226405,0.02068,89464.0,89461.0,0.02110185]
["bitfinex","BTCUSD",1765715226602,0.01868,89464.0,89461.0,0.02110185]
["bitfinex","BTCUSD",1765715226925,0.002,89463.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715227129,0.01868,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715227331,0.01768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715227593,0.01968,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715227780,0.02168,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715228186,0.01117805,89461.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715228363,0.2235636,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715229833,0.2245636,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715230825,0.14508,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715231624,0.07651,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715231826,0.03392,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715232027,0.03492,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715232475,0.03592,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715234154,0.10449,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715238155,0.03592,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715239012,0.0111778,89463.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715239013,0.01117568,89480.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765715239186,0.01117555,89481.0,89470.0,0.26806148]
["bitfinex","BTCUSD",1765715239331,0.01768,89483.0,89470.0,0.26806148]
["bitfinex","BTCUSD",1765715239686,0.0111748,89487.0,89470.0,0.33478148]
["bitfinex","BTCUSD",1765715239687,0.23467211,89487.0,89470.0,0.33478148]
["bitfinex","BTCUSD",1765715239891,0.01768,89484.0,89470.0,0.35246148]
["bitfinex","BTCUSD",1765715240262,0.01550069,89471.0,89470.0,0.35246148]
["bitfinex","BTCUSD",1765715240768,0.01250069,89471.0,89470.0,0.35246148]
["bitfinex","BTCUSD",1765715244602,0.22345473,89504.0,89495.0,0.23464961]
["bitfinex","BTCUSD",1765715244603,0.05001839,89499.0,89495.0,0.23464961]
["bitfinex","BTCUSD",1765715244809,0.01117318,89500.0,89495.0,0.2346483]
["bitfinex","BTCUSD",1765715245025,0.0111728,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765715245230,0.01768,89504.0,89500.0,0.23463686]
["bitfinex","BTCUSD",1765715245779,0.02885268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715245977,0.01768,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715246144,0.001,89503.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715246712,0.01768,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715246912,0.01768,89504.0,89503.0,0.02504]
["bitfinex","BTCUSD",1765715247676,0.0111728,89503.0,89500.0,0.002]
["bitfinex","BTCUSD",1765715248069,0.01117355,89497.0,89488.0,0.03631468]
["bitfinex","BTCUSD",1765715248273,0.01117493,89486.0,89481.0,0.03601555]
["bitfinex","BTCUSD",1765715248507,0.0111748,89487.0,89482.0,0.03355436]
["bitfinex","BTCUSD",1765715248736,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765715249113,0.01117455,89489.0,89484.0,0.07748518]
["bitfinex","BTCUSD",1765715249315,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715249837,0.01117505,89485.0,89482.0,0.03355436]
["bitfinex","BTCUSD",1765715250060,0.01117518,89484.0,89481.0,0.02484]
["bitfinex","BTCUSD",1765715250271,0.23467882,89484.0,89481.0,0.03601505]
["bitfinex","BTCUSD",1765715250823,0.23467882,89484.0,89481.0,0.01117505]
["bitfinex","BTCUSD",1765715251023,0.22351111,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765715251240,0.23468654,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765715251632,0.01117568,89480.0,89478.0,0.03355699]
["bitfinex","BTCUSD",1765715251852,0.30071613,89479.0,89478.0,0.03355699]
["bitfinex","BTCUSD",1765715252055,0.01117768,89464.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765715252226,0.2235511,89465.0,89463.0,0.03355699]
["bitfinex","BTCUSD",1765715252443,0.01117743,89466.0,89463.0,0.03355699]
["bitfinex","BTCUSD",1765715252826,0.01117743,89466.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715253029,0.22354427,89468.0,89462.0,0.04474017]
["bitfinex","BTCUSD",1765715253233,0.01117755,89465.0,89462.0,0.04474017]
["bitfinex","BTCUSD",1765715253433,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765715254436,0.01117743,89466.0,89462.0,0.03356224]
["bitfinex","BTCUSD",1765715254633,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715254838,0.01117768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715255063,0.01117755,89465.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765715255576,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715256343,0.01117743,89466.0,89462.0,0.23473539]
["bitfinex","BTCUSD",1765715256554,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715256848,0.01117743,89466.0,89462.0,0.01217793]
["bitfinex","BTCUSD",1765715257072,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765715257471,0.23472646,89466.0,89462.0,0.01217793]
["bitfinex","BTCUSD",1765715257673,0.01117743,89466.0,89462.0,0.01217793]
["bitfinex","BTCUSD",1765715258268,0.23472865,89465.0,89462.0,0.001]
["bitfinex","BTCUSD",1765715258477,0.01117755,89465.0,89462.0,0.001]
["bitfinex","BTCUSD",1765715258707,0.23472621,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715258913,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715259709,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765715260726,0.01117755,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715260961,0.01122487,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715261186,4.732e-05,89465.0,89464.0,0.04661287]
["bitfinex","BTCUSD",1765715261604,4.732e-05,89465.0,89464.0,0.11292287]
["bitfinex","BTCUSD",1765715261946,4.732e-05,89465.0,89464.0,0.12392522]
["bitfinex","BTCUSD",1765715263523,4.732e-05,89465.0,89464.0,0.11292287]
["bitfinex","BTCUSD",1765715264177,4.732e-05,89465.0,89464.0,0.12392313]
["bitfinex","BTCUSD",1765715264786,4.732e-05,89465.0,89464.0,0.11292287]
["bitfinex","BTCUSD",1765715265830,4.732e-05,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765715265831,0.22359842,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765715266270,4.732e-05,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765715266700,4.732e-05,89465.0,89464.0,0.22516647]
["bitfinex","BTCUSD",1765715266899,4.732e-05,89465.0,89464.0,0.27016647]
["bitfinex","BTCUSD",1765715267670,4.732e-05,89465.0,89464.0,0.33647647]
["bitfinex","BTCUSD",1765715268078,0.01768,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765715268294,0.01772734,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715268453,0.01772734,89485.0,89484.0,0.06875]
["bitfinex","BTCUSD",1765715269104,0.01972734,89485.0,89484.0,0.06875]
["bitfinex","BTCUSD",1765715269293,0.24322848,89485.0,89484.0,0.02375]
["bitfinex","BTCUSD",1765715269615,0.24122848,89485.0,89484.0,0.02375]
["bitfinex","BTCUSD",1765715270254,0.01772734,89485.0,89484.0,0.02375]
["bitfinex","BTCUSD",1765715271067,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765715271266,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765715271397,0.03290239,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715271879,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765715272097,0.01772734,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715272301,0.001,89483.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715272663,0.002,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715273239,0.001,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715273447,0.001,89484.0,89482.0,0.23468157]
["bitfinex","BTCUSD",1765715274436,4.734e-05,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765715274676,4.734e-05,89485.0,89484.0,0.045]
["bitfinex","BTCUSD",1765715275192,4.734e-05,89485.0,89481.0,0.023]
["bitfinex","BTCUSD",1765715275582,0.00204734,89485.0,89481.0,0.023]
["bitfinex","BTCUSD",1765715275794,0.00404734,89485.0,89481.0,0.023]
["bitfinex","BTCUSD",1765715275957,0.22350364,89484.0,89481.0,0.023]
["bitfinex","BTCUSD",1765715276410,4.734e-05,89485.0,89481.0,0.03417555]
["bitfinex","BTCUSD",1765715276613,0.01122239,89485.0,89481.0,0.03417555]
["bitfinex","BTCUSD",1765715276936,0.00204734,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715277479,0.00304734,89485.0,89482.0,0.23468176]
["bitfinex","BTCUSD",1765715277837,0.01422239,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715278118,0.01122239,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715278323,0.002,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715278485,0.00204734,89485.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765715278866,0.00404734,89485.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765715279120,0.00204734,89485.0,89484.0,0.04155]
["bitfinex","BTCUSD",1765715279380,4.734e-05,89485.0,89484.0,0.10618]
["bitfinex","BTCUSD",1765715280017,4.734e-05,89485.0,89484.0,0.04155]
["bitfinex","BTCUSD",1765715280229,4.734e-05,89485.0,89483.0,0.22350565]
["bitfinex","BTCUSD",1765715280444,0.01117518,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765715280657,0.22353361,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765715280855,0.01117655,89473.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765715281057,0.01117705,89469.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765715281472,0.01117705,89469.0,89465.0,0.23472774]
["bitfinex","BTCUSD",1765715281698,0.01117705,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765715281859,0.01117718,89468.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765715282062,0.0111778,89463.0,89459.0,0.2347444]
["bitfinex","BTCUSD",1765715282381,0.0111778,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765715282582,0.23473444,89463.0,89458.0,0.01142046]
["bitfinex","BTCUSD",1765715282765,0.01117793,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765715282960,0.2235511,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715282961,0.01117755,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765715283284,0.23473395,89463.0,89459.0,0.01279117]
["bitfinex","BTCUSD",1765715283484,0.2235611,89461.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765715283837,0.01117793,89462.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765715284794,0.01117793,89462.0,89459.0,0.00261287]
["bitfinex","BTCUSD",1765715285052,0.2235611,89461.0,89459.0,0.00261287]
["bitfinex","BTCUSD",1765715285417,0.10336,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765715285587,0.10336,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1765715286675,0.10336,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765715286900,0.10336,89460.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715287116,0.3592361,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715287820,0.3146661,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715288024,0.3769161,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715288655,0.3789161,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715288854,0.3809161,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715289470,0.3186661,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715289895,0.3809161,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715292502,0.05399,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715292732,0.02168,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715293905,0.004,89459.0,89458.0,0.14007082]
["bitfinex","BTCUSD",1765715294306,0.004,89459.0,89458.0,0.0649749]
["bitfinex","BTCUSD",1765715294779,0.3289261,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715294957,0.3299261,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715295098,0.3279261,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715295299,0.2666761,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715295635,0.2656761,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715296018,0.2676761,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715296205,0.2666761,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715296407,0.2686761,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715296985,0.2275661,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715297630,0.004,89459.0,89458.0,0.0018549]
["bitfinex","BTCUSD",1765715299278,0.01117805,89461.0,89458.0,0.01303333]
["bitfinex","BTCUSD",1765715299485,0.0111763,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765715299694,0.01117618,89476.0,89474.0,0.02132]
["bitfinex","BTCUSD",1765715300896,0.01117655,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715301099,0.01117643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765715301298,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715301750,0.01768,89475.0,89474.0,0.003]
["bitfinex","BTCUSD",1765715301937,0.01768,89475.0,89474.0,0.006]
["bitfinex","BTCUSD",1765715302141,0.01768,89475.0,89474.0,0.003]
["bitfinex","BTCUSD",1765715302594,0.01768,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715303472,0.0288563,89475.0,89472.0,0.01417668]
["bitfinex","BTCUSD",1765715303981,0.0288563,89475.0,89474.0,0.003]
["bitfinex","BTCUSD",1765715304161,0.0288563,89475.0,89472.0,0.01417668]
["bitfinex","BTCUSD",1765715304549,0.0288563,89475.0,89472.0,0.01717668]
["bitfinex","BTCUSD",1765715304743,0.0288563,89475.0,89472.0,0.01417668]
["bitfinex","BTCUSD",1765715305272,0.01768,89475.0,89474.0,0.003]
["bitfinex","BTCUSD",1765715305474,0.01768,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715305891,0.01768,89475.0,89474.0,0.003]
["bitfinex","BTCUSD",1765715306375,0.01768,89475.0,89472.0,0.01417668]
["bitfinex","BTCUSD",1765715306643,0.22352862,89474.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715307166,0.22352862,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715307394,0.01117643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765715307602,0.01117655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765715307963,0.01117655,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715308168,0.01117655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765715308368,0.01117655,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715308770,0.01117643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715308995,0.01117643,89474.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715309443,0.01117643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715310082,0.0288563,89475.0,89472.0,0.01417668]
["bitfinex","BTCUSD",1765715310582,0.0288563,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715311056,0.01768,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715311401,0.07355,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715311621,0.04222655,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715312312,0.04222655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715312644,0.04222655,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715313061,0.04222655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715313265,0.04222655,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715313439,0.04222655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715315543,0.14423655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715316248,0.08472655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715316862,0.04222655,89473.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715318197,0.0288563,89475.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715318364,0.22352862,89474.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715318767,0.3118949,89475.0,89472.0,0.006]
["bitfinex","BTCUSD",1765715318974,0.22353112,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715319174,0.22353112,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765715319418,0.0111768,89471.0,89468.0,0.03112718]
["bitfinex","BTCUSD",1765715319619,0.01117668,89472.0,89468.0,0.03112718]
["bitfinex","BTCUSD",1765715320051,0.23470751,89474.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765715320208,0.01117655,89473.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715320577,0.01117655,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715320947,0.23470528,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765715321155,0.23470528,89474.0,89472.0,0.003]
["bitfinex","BTCUSD",1765715321731,0.23471179,89472.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715322026,0.0111768,89471.0,89468.0,0.03274005]
["bitfinex","BTCUSD",1765715322727,0.0111768,89471.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715322921,0.0111768,89471.0,89468.0,0.03274005]
["bitfinex","BTCUSD",1765715323371,0.01117668,89472.0,89468.0,0.03274005]
["bitfinex","BTCUSD",1765715323579,0.0141768,89471.0,89468.0,0.03274005]
["bitfinex","BTCUSD",1765715324133,0.22353861,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715325198,0.22553861,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715325983,0.22853861,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715326178,0.005,89470.0,89469.0,0.10167]
["bitfinex","BTCUSD",1765715326333,0.005,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715326663,0.2285388,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715326853,0.005,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715327079,0.003,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715327426,0.005,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715327829,0.22354111,89469.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715328030,0.22653899,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715328233,0.22853899,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715328620,0.22353899,89470.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715329038,0.005,89469.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715329367,0.002,89469.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715329959,0.002,89469.0,89468.0,0.24510648]
["bitfinex","BTCUSD",1765715330160,0.003,89469.0,89468.0,0.25628366]
["bitfinex","BTCUSD",1765715331312,0.005,89469.0,89468.0,0.25628366]
["bitfinex","BTCUSD",1765715331992,0.005,89469.0,89468.0,0.03274005]
["bitfinex","BTCUSD",1765715332811,0.005,89469.0,89468.0,0.02156287]
["bitfinex","BTCUSD",1765715333810,0.005,89469.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765715341614,0.1365,89469.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765715341995,0.03651,89469.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765715342843,0.005,89469.0,89468.0,0.04348287]
["bitfinex","BTCUSD",1765715343039,0.005,89469.0,89468.0,0.32516648]
["bitfinex","BTCUSD",1765715343638,0.005,89469.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765715343839,0.23472329,89468.0,89466.0,0.01768]
["bitfinex","BTCUSD",1765715344039,0.2235661,89459.0,89442.0,0.23478738]
["bitfinex","BTCUSD",1765715344249,0.2235661,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765715344250,0.2835861,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765715344448,0.3456361,89459.0,89453.0,0.0335654]
["bitfinex","BTCUSD",1765715344666,0.3456361,89459.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765715345046,0.39565449,89459.0,89447.0,0.0335654]
["bitfinex","BTCUSD",1765715345235,0.39565449,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765715345355,0.39665449,89459.0,89447.0,0.01565]
["bitfinex","BTCUSD",1765715345557,0.39565449,89459.0,89447.0,0.01565]
["bitfinex","BTCUSD",1765715346003,0.39565449,89459.0,89458.0,0.00324203]
["bitfinex","BTCUSD",1765715346823,0.39565449,89459.0,89458.0,0.00624203]
["bitfinex","BTCUSD",1765715358757,0.63985449,89459.0,89458.0,0.00624203]
["bitfinex","BTCUSD",1765715364363,0.63985449,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715364521,0.63985449,89459.0,89458.0,0.00224203]
["bitfinex","BTCUSD",1765715364726,0.63985449,89459.0,89458.0,0.00324203]
["bitfinex","BTCUSD",1765715365351,0.93055449,89459.0,89458.0,0.00324203]
["bitfinex","BTCUSD",1765715366835,0.93055449,89459.0,89458.0,0.00124203]
["bitfinex","BTCUSD",1765715367148,1.04106211,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715367552,0.93055449,89459.0,89458.0,0.00024203]
["bitfinex","BTCUSD",1765715368406,0.27363198,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715368608,0.47179752,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715368910,0.52903752,89440.0,89439.0,0.0004]
["bitfinex","BTCUSD",1765715369492,0.52903752,89440.0,89439.0,0.0005153]
["bitfinex","BTCUSD",1765715370332,0.52903752,89440.0,89439.0,0.0075153]
["bitfinex","BTCUSD",1765715373949,0.52903752,89440.0,89439.0,0.00809031]
["bitfinex","BTCUSD",1765715375707,0.54022157,89440.0,89439.0,0.00809031]
["bitfinex","BTCUSD",1765715376058,0.54022157,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715376489,0.54022157,89440.0,89439.0,0.00309031]
["bitfinex","BTCUSD",1765715376691,0.78442157,89440.0,89439.0,0.00309031]
["bitfinex","BTCUSD",1765715376894,0.78442157,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715377910,0.66117198,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715406397,0.64349198,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715406583,0.66117198,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715407822,0.65886966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715410986,0.60162966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715411194,0.63816966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715411410,0.65584966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715418228,0.56296966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715418436,0.54528966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715418771,0.63545966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715419274,0.65313966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715420034,0.54890127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715420247,0.51295127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715426361,0.48319127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715427316,0.53567127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715427520,0.51799127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715427879,0.53567127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715428092,0.57004127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715439272,0.55236127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715439458,0.57004127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715444267,0.62005966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715445216,0.63699966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715448953,0.48319127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715449164,0.51756127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715449334,0.57004127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715449742,0.51756127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715449938,0.57004127,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715453395,0.62005966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715456791,0.63124159,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715460442,0.62005966,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715462005,0.61989052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715468554,0.53304052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715468784,0.51536052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715468977,0.53304052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715470151,0.62254052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715470804,0.63426052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715473144,0.61658052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715473370,0.63426052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715489314,0.48302213,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715489915,0.53350213,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715493630,0.53350213,89440.0,89439.0,0.00309031]
["bitfinex","BTCUSD",1765715493829,0.53350213,89440.0,89439.0,0.00109031]
["bitfinex","BTCUSD",1765715494033,0.53350213,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715494232,0.53350213,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715495274,0.48302213,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715495679,0.56737213,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715500959,0.61739052,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715502489,0.63160052,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715505694,0.61739052,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715505909,0.62724052,89440.0,89439.0,0.00909031]
["bitfinex","BTCUSD",1765715506123,0.62724052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715506328,0.58352052,89440.0,89439.0,0.00509031]
["bitfinex","BTCUSD",1765715506534,0.61739052,89440.0,89439.0,0.00609031]
["bitfinex","BTCUSD",1765715506949,0.61739052,89440.0,89439.0,0.00209031]
["bitfinex","BTCUSD",1765715507373,0.61739052,89440.0,89439.0,0.00409031]
["bitfinex","BTCUSD",1765715520790,0.48549359,89440.0,89439.0,0.00409031]
["bitfinex","BTCUSD",1765715521420,0.53588359,89440.0,89439.0,0.00409031]
["bitfinex","BTCUSD",1765715521649,0.48549359,89440.0,89439.0,0.00409031]
["bitfinex","BTCUSD",1765715521888,0.01118293,89443.0,89442.0,0.51430859]
["bitfinex","BTCUSD",1765715522106,0.02527,89478.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715522107,0.01117705,89469.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715522342,0.01117743,89466.0,89462.0,0.00161287]
["bitfinex","BTCUSD",1765715522557,0.01117705,89469.0,89463.0,0.0281878]
["bitfinex","BTCUSD",1765715522781,0.01117693,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765715522988,0.01117693,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765715522989,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765715523198,0.0111768,89471.0,89467.0,0.22354461]
["bitfinex","BTCUSD",1765715523626,0.0111768,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765715524050,0.01117668,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765715524259,0.01117605,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715524470,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715524896,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765715525115,0.01122338,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765715525116,4.733e-05,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765715525332,4.733e-05,89477.0,89476.0,0.01693]
["bitfinex","BTCUSD",1765715525539,0.00204733,89477.0,89476.0,0.01693]
["bitfinex","BTCUSD",1765715525955,4.733e-05,89477.0,89476.0,0.01854287]
["bitfinex","BTCUSD",1765715526138,4.733e-05,89477.0,89476.0,0.08366287]
["bitfinex","BTCUSD",1765715526396,0.00104733,89477.0,89476.0,0.08366287]
["bitfinex","BTCUSD",1765715526616,0.00304733,89477.0,89476.0,0.08366287]
["bitfinex","BTCUSD",1765715527777,0.06803,89527.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715527994,0.00263866,89517.0,89516.0,0.0481]
["bitfinex","BTCUSD",1765715528210,0.00263866,89517.0,89516.0,0.08331287]
["bitfinex","BTCUSD",1765715528427,0.00263866,89517.0,89516.0,0.04971287]
["bitfinex","BTCUSD",1765715528644,0.00263866,89517.0,89516.0,0.0664589]
["bitfinex","BTCUSD",1765715528861,0.00263866,89517.0,89516.0,0.1000589]
["bitfinex","BTCUSD",1765715529511,0.00363866,89517.0,89516.0,0.1000589]
["bitfinex","BTCUSD",1765715529925,0.00463866,89517.0,89516.0,0.1000589]
["bitfinex","BTCUSD",1765715530147,0.00363866,89517.0,89516.0,0.1000589]
["bitfinex","BTCUSD",1765715531159,0.00263866,89517.0,89516.0,0.0664589]
["bitfinex","BTCUSD",1765715531364,0.00263866,89517.0,89516.0,0.0351589]
["bitfinex","BTCUSD",1765715531562,0.08687866,89517.0,89516.0,0.03354603]
["bitfinex","BTCUSD",1765715531845,0.01117181,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765715532046,0.01117181,89511.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715532518,0.01117143,89514.0,89509.0,0.04471685]
["bitfinex","BTCUSD",1765715532519,0.01117156,89513.0,89509.0,0.04471685]
["bitfinex","BTCUSD",1765715532732,0.01117168,89512.0,89509.0,0.04471685]
["bitfinex","BTCUSD",1765715532939,0.01117168,89512.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715533344,0.001,89511.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715533535,0.01117168,89512.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715533748,0.23460608,89512.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715533941,0.22343622,89511.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715534531,0.01217168,89512.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715534913,0.001,89511.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715536588,0.002,89511.0,89509.0,0.03354479]
["bitfinex","BTCUSD",1765715537780,0.002,89511.0,89510.0,0.25473872]
["bitfinex","BTCUSD",1765715538004,0.002,89511.0,89510.0,0.25635159]
["bitfinex","BTCUSD",1765715538212,0.002,89511.0,89510.0,0.57958159]
["bitfinex","BTCUSD",1765715538614,0.001,89511.0,89510.0,0.57958159]
["bitfinex","BTCUSD",1765715538853,0.00263866,89517.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765715539071,0.00263866,89517.0,89516.0,0.25633661]
["bitfinex","BTCUSD",1765715539268,0.00263866,89517.0,89516.0,0.28875661]
["bitfinex","BTCUSD",1765715539442,0.00263866,89517.0,89516.0,0.29992654]
["bitfinex","BTCUSD",1765715540991,0.00263866,89517.0,89516.0,0.59062654]
["bitfinex","BTCUSD",1765715541387,0.0002,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765715541625,0.0002,89530.0,89529.0,0.25630417]
["bitfinex","BTCUSD",1765715541626,0.00031549,89530.0,89529.0,0.25630417]
["bitfinex","BTCUSD",1765715541820,0.00031549,89530.0,89529.0,0.06500287]
["bitfinex","BTCUSD",1765715542015,0.00070835,89530.0,89529.0,0.03291287]
["bitfinex","BTCUSD",1765715542355,0.00070835,89530.0,89529.0,0.01925287]
["bitfinex","BTCUSD",1765715542563,0.00070835,89530.0,89529.0,0.02125287]
["bitfinex","BTCUSD",1765715542920,0.00070835,89530.0,89529.0,0.01925287]
["bitfinex","BTCUSD",1765715543757,0.00070835,89530.0,89529.0,0.01764]
["bitfinex","BTCUSD",1765715544850,0.00270835,89530.0,89529.0,0.01764]
["bitfinex","BTCUSD",1765715546031,0.00370835,89530.0,89529.0,0.01764]
["bitfinex","BTCUSD",1765715547210,0.11009195,89530.0,89529.0,0.01764]
["bitfinex","BTCUSD",1765715547550,0.11009195,89530.0,89506.0,0.01617]
["bitfinex","BTCUSD",1765715547551,0.01117206,89509.0,89506.0,0.01617]
["bitfinex","BTCUSD",1765715547759,0.22344621,89507.0,89506.0,0.01617]
["bitfinex","BTCUSD",1765715548090,0.01764,89508.0,89507.0,0.01117206]
["bitfinex","BTCUSD",1765715549346,0.24208371,89508.0,89507.0,0.01117206]
["bitfinex","BTCUSD",1765715549541,0.01864,89508.0,89507.0,0.01117206]
["bitfinex","BTCUSD",1765715549701,0.01964,89508.0,89507.0,0.01117206]
["bitfinex","BTCUSD",1765715550308,0.01964,89508.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765715550309,0.23464253,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765715550680,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715550883,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715551159,0.0111743,89491.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715551160,0.0111753,89483.0,89478.0,0.23469456]
["bitfinex","BTCUSD",1765715551385,0.01117568,89480.0,89477.0,0.30187605]
["bitfinex","BTCUSD",1765715551580,0.23469022,89480.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715551749,0.01117568,89480.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715551952,0.01117568,89480.0,89478.0,0.02920072]
["bitfinex","BTCUSD",1765715552154,0.22351613,89479.0,89478.0,0.02920072]
["bitfinex","BTCUSD",1765715552356,0.22351613,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715552561,0.02881543,89482.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765715552562,0.01764,89482.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765715552809,0.01117418,89492.0,89486.0,0.23467335]
["bitfinex","BTCUSD",1765715552957,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765715553167,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715553362,0.01117505,89485.0,89481.0,0.02788842]
["bitfinex","BTCUSD",1765715553632,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765715553767,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765715554248,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715554987,0.001,89486.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715555537,0.01217468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715555685,0.23566962,89488.0,89483.0,0.01278817]
["bitfinex","BTCUSD",1765715555892,0.001,89488.0,89485.0,0.22349877]
["bitfinex","BTCUSD",1765715556088,0.001,89488.0,89485.0,0.23467382]
["bitfinex","BTCUSD",1765715557042,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715557406,0.001,89486.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715557790,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715558532,0.01217455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765715558732,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765715558985,0.001,89488.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765715559485,0.01217468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765715559635,0.05222,89485.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715559839,0.22350364,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715560153,0.02251,89485.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715560339,0.01764,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715561946,0.0111738,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765715562148,0.01764,89494.0,89487.0,0.23467032]
["bitfinex","BTCUSD",1765715562356,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715562554,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765715562764,0.01117443,89490.0,89487.0,0.23467093]
["bitfinex","BTCUSD",1765715562967,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715563360,0.2346632,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715563569,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765715563789,0.01117468,89488.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715563790,0.0111748,89487.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715563990,0.01117493,89486.0,89483.0,0.01278817]
["bitfinex","BTCUSD",1765715564227,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765715565417,0.23467357,89486.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715565820,0.01117493,89486.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715566881,0.22350364,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715567080,0.23467547,89486.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765715567463,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765715567675,0.23465974,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765715568084,0.2234663,89499.0,89491.0,0.23466046]
["bitfinex","BTCUSD",1765715568394,0.01764,89496.0,89492.0,0.22348183]
["bitfinex","BTCUSD",1765715568600,0.22346477,89500.0,89492.0,0.22348183]
["bitfinex","BTCUSD",1765715568601,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765715568803,0.01764,89500.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765715568952,0.0111728,89503.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765715569155,0.01764,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765715569558,0.01764,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765715569794,0.01117256,89505.0,89502.0,0.02915]
["bitfinex","BTCUSD",1765715569970,0.23462304,89506.0,89504.0,0.02915]
["bitfinex","BTCUSD",1765715570193,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715570991,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765715571213,0.24109349,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765715571214,0.01764,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715571444,0.01764,89505.0,89504.0,0.2524937]
["bitfinex","BTCUSD",1765715571660,0.01764,89505.0,89504.0,0.25410657]
["bitfinex","BTCUSD",1765715571867,0.01764,89505.0,89504.0,0.28304657]
["bitfinex","BTCUSD",1765715572637,0.01764,89505.0,89504.0,0.03065287]
["bitfinex","BTCUSD",1765715572865,0.01764,89505.0,89504.0,0.25410657]
["bitfinex","BTCUSD",1765715573267,0.01764,89505.0,89504.0,0.03065287]
["bitfinex","BTCUSD",1765715573470,0.01764,89505.0,89504.0,0.00161287]
["bitfinex","BTCUSD",1765715574734,0.01764,89505.0,89504.0,0.03034287]
["bitfinex","BTCUSD",1765715575377,0.01864,89505.0,89504.0,0.03034287]
["bitfinex","BTCUSD",1765715575756,0.02064,89505.0,89504.0,0.03034287]
["bitfinex","BTCUSD",1765715576510,0.02064,89505.0,89504.0,0.05886287]
["bitfinex","BTCUSD",1765715577282,0.01864,89505.0,89504.0,0.05886287]
["bitfinex","BTCUSD",1765715577485,0.01964,89505.0,89504.0,0.05886287]
["bitfinex","BTCUSD",1765715577738,0.001,89505.0,89504.0,0.05886287]
["bitfinex","BTCUSD",1765715578718,0.01117218,89508.0,89504.0,0.03034287]
["bitfinex","BTCUSD",1765715578894,0.01117218,89508.0,89504.0,0.00161287]
["bitfinex","BTCUSD",1765715579101,0.23461789,89508.0,89504.0,0.00261287]
["bitfinex","BTCUSD",1765715579603,0.22345076,89506.0,89504.0,0.00261287]
["bitfinex","BTCUSD",1765715579810,0.23462045,89507.0,89504.0,0.00261287]
["bitfinex","BTCUSD",1765715580238,0.22345049,89506.0,89504.0,0.00261287]
["bitfinex","BTCUSD",1765715580612,0.22345049,89506.0,89504.0,0.00161287]
["bitfinex","BTCUSD",1765715581229,0.26901049,89506.0,89504.0,0.00161287]
["bitfinex","BTCUSD",1765715581433,0.2234537,89504.0,89503.0,0.05]
["bitfinex","BTCUSD",1765715582696,0.2410937,89504.0,89503.0,0.05]
["bitfinex","BTCUSD",1765715583230,0.3163037,89504.0,89503.0,0.05]
["bitfinex","BTCUSD",1765715583468,0.2707437,89504.0,89503.0,0.05]
["bitfinex","BTCUSD",1765715584268,0.2717437,89504.0,89503.0,0.05]
["bitfinex","BTCUSD",1765715584493,0.3173037,89504.0,89503.0,0.0138]
["bitfinex","BTCUSD",1765715584715,0.3173037,89504.0,89464.0,0.01335]
["bitfinex","BTCUSD",1765715584716,0.22351363,89480.0,89473.0,0.05377553]
["bitfinex","BTCUSD",1765715584876,0.07073,89479.0,89469.0,0.03942553]
["bitfinex","BTCUSD",1765715585053,0.11629,89479.0,89467.0,0.03942553]
["bitfinex","BTCUSD",1765715585257,0.11629,89479.0,89465.0,0.03942553]
["bitfinex","BTCUSD",1765715585567,0.11629,89479.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765715585972,0.11629,89479.0,89467.0,0.3018773]
["bitfinex","BTCUSD",1765715586176,0.11629,89479.0,89467.0,0.2907]
["bitfinex","BTCUSD",1765715586522,0.11829,89479.0,89461.0,0.01442]
["bitfinex","BTCUSD",1765715586856,0.11829,89479.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715587218,0.11829,89479.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765715587377,0.11629,89479.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765715587560,0.11629,89479.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765715587758,0.11629,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715588563,0.11629,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715596491,0.14422951,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715601838,0.01764,89479.0,89478.0,0.00799816]
["bitfinex","BTCUSD",1765715602025,0.28287344,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715602252,0.25493393,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715605604,0.54563393,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715606553,0.54563393,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715606679,0.54563393,89479.0,89478.0,0.00138529]
["bitfinex","BTCUSD",1765715607102,0.54563393,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715607306,0.52799393,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715607507,0.23729393,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715607683,0.25493393,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715608891,0.14286839,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715609117,0.01764,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715609296,0.12970554,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715609509,0.20462554,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715609776,0.20462554,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715610067,0.001,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715610270,0.01968,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715610633,0.07163,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715610837,0.11586,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715611242,0.07163,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715612484,0.01968,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715615110,0.0946,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715616929,0.05037,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715617350,0.0946,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715617562,0.01968,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715622440,0.06391,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715623202,0.23460505,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715623359,0.28462344,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715623553,0.25668393,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715624832,0.14461839,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715624959,0.1725579,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715625158,0.28362344,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715625357,0.25568393,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715625871,0.25468393,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715626554,0.25468393,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715626960,0.25468393,89479.0,89478.0,0.00538529]
["bitfinex","BTCUSD",1765715627169,0.25468393,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715627576,0.06769839,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715627890,0.01768,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715628097,0.24119613,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715629122,0.01768,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715636076,0.11066,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715636292,0.1381835,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715637738,0.12839114,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715637883,0.13859951,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715639841,0.1886179,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715640553,0.1886179,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715640728,0.48979504,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715640949,0.46185553,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715641296,0.46185553,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715641495,0.46185553,89479.0,89478.0,0.00638529]
["bitfinex","BTCUSD",1765715641987,0.46185553,89479.0,89478.0,0.00338529]
["bitfinex","BTCUSD",1765715642235,0.46185553,89479.0,89478.0,0.00438529]
["bitfinex","BTCUSD",1765715642652,0.46185553,89479.0,89478.0,0.00138529]
["bitfinex","BTCUSD",1765715642989,0.46185553,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715643190,0.14299839,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715643402,0.1442279,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715643623,0.1885779,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715645646,0.01764,89479.0,89478.0,0.00238529]
["bitfinex","BTCUSD",1765715646462,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765715646667,0.01117505,89485.0,89484.0,0.03917]
["bitfinex","BTCUSD",1765715647092,0.01764,89486.0,89484.0,0.04078287]
["bitfinex","BTCUSD",1765715647299,0.01764,89486.0,89485.0,0.02766]
["bitfinex","BTCUSD",1765715647561,0.01764,89486.0,89484.0,0.01312287]
["bitfinex","BTCUSD",1765715647562,0.24114107,89486.0,89484.0,0.01312287]
["bitfinex","BTCUSD",1765715648432,0.24114107,89486.0,89484.0,0.01512287]
["bitfinex","BTCUSD",1765715649391,0.24114107,89486.0,89484.0,0.01712287]
["bitfinex","BTCUSD",1765715650867,0.02881443,89490.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765715651190,0.01764,89490.0,89487.0,0.23466868]
["bitfinex","BTCUSD",1765715651396,0.01764,89490.0,89489.0,0.02766]
["bitfinex","BTCUSD",1765715652416,0.01117455,89489.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765715652625,0.01117468,89488.0,89485.0,0.01278792]
["bitfinex","BTCUSD",1765715653915,0.23467078,89488.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765715654100,0.22349864,89486.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765715655306,0.22649864,89486.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765715656507,0.22949864,89486.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765715657726,0.2346891,89481.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715658208,0.22351613,89479.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715658627,0.2346891,89481.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715659422,0.22351593,89480.0,89478.0,0.00038529]
["bitfinex","BTCUSD",1765715660635,0.01117505,89485.0,89481.0,0.22350894]
["bitfinex","BTCUSD",1765715660860,0.01117493,89486.0,89482.0,0.26234214]
["bitfinex","BTCUSD",1765715661080,0.02881443,89490.0,89485.0,0.02766]
["bitfinex","BTCUSD",1765715661283,0.02881443,89490.0,89489.0,0.01058]
["bitfinex","BTCUSD",1765715661551,0.01117418,89492.0,89489.0,0.04941455]
["bitfinex","BTCUSD",1765715661750,0.01117418,89492.0,89489.0,0.24524389]
["bitfinex","BTCUSD",1765715661751,0.01764,89490.0,89489.0,0.24524389]
["bitfinex","BTCUSD",1765715662165,0.01764,89490.0,89489.0,0.27290389]
["bitfinex","BTCUSD",1765715662331,0.0111738,89495.0,89491.0,0.22348616]
["bitfinex","BTCUSD",1765715662534,0.01764,89495.0,89494.0,0.02766]
["bitfinex","BTCUSD",1765715662942,0.01764,89495.0,89494.0,0.0626]
["bitfinex","BTCUSD",1765715663525,0.01764,89495.0,89494.0,0.02766]
["bitfinex","BTCUSD",1765715663732,0.01764,89495.0,89494.0,0.02966]
["bitfinex","BTCUSD",1765715663931,0.01764,89495.0,89494.0,0.02927287]
["bitfinex","BTCUSD",1765715664156,0.01864,89495.0,89494.0,0.02927287]
["bitfinex","BTCUSD",1765715664556,0.001,89495.0,89494.0,0.06412287]
["bitfinex","BTCUSD",1765715665360,0.003,89495.0,89494.0,0.06412287]
["bitfinex","BTCUSD",1765715672012,0.003,89495.0,89494.0,0.07367389]
["bitfinex","BTCUSD",1765715672685,0.003,89495.0,89494.0,0.07419873]
["bitfinex","BTCUSD",1765715673073,0.001,89495.0,89494.0,0.07419873]
["bitfinex","BTCUSD",1765715673274,0.01764,89507.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1765715673479,0.01764,89507.0,89506.0,0.2525887]
["bitfinex","BTCUSD",1765715673692,0.01764,89507.0,89506.0,0.2866187]
["bitfinex","BTCUSD",1765715674046,0.01117093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765715674249,0.01117068,89520.0,89519.0,0.02914]
["bitfinex","BTCUSD",1765715674580,0.01775547,89520.0,89519.0,0.02914]
["bitfinex","BTCUSD",1765715674988,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765715675390,0.01117093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765715676117,0.01117093,89518.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715676118,0.01117156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765715676631,0.22343372,89512.0,89510.0,0.03376]
["bitfinex","BTCUSD",1765715676829,0.22343372,89512.0,89506.0,0.0127853]
["bitfinex","BTCUSD",1765715676830,0.01117168,89512.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1765715676977,0.22344519,89508.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1765715677479,0.22343872,89510.0,89507.0,0.04031231]
["bitfinex","BTCUSD",1765715677681,0.22343872,89510.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1765715677682,0.2234442,89508.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1765715678632,0.01117206,89509.0,89507.0,0.06272]
["bitfinex","BTCUSD",1765715678870,0.01117206,89509.0,89508.0,0.06263]
["bitfinex","BTCUSD",1765715679074,0.23461065,89510.0,89508.0,0.06263]
["bitfinex","BTCUSD",1765715679276,0.01117018,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765715679393,0.01117043,89522.0,89519.0,0.02914]
["bitfinex","BTCUSD",1765715679796,0.01117031,89523.0,89519.0,0.06255]
["bitfinex","BTCUSD",1765715680599,0.01117043,89522.0,89519.0,0.06255]
["bitfinex","BTCUSD",1765715681042,0.01117031,89523.0,89519.0,0.06255]
["bitfinex","BTCUSD",1765715681419,0.01975547,89520.0,89519.0,0.06255]
["bitfinex","BTCUSD",1765715682009,0.00211547,89520.0,89519.0,0.06255]
["bitfinex","BTCUSD",1765715682170,0.00411547,89520.0,89519.0,0.35486287]
["bitfinex","BTCUSD",1765715682987,0.00211547,89520.0,89519.0,0.35486287]
["bitfinex","BTCUSD",1765715684249,0.00011547,89520.0,89519.0,0.35486287]
["bitfinex","BTCUSD",1765715685172,0.00011547,89520.0,89519.0,0.36033416]
["bitfinex","BTCUSD",1765715685989,0.00011547,89520.0,89519.0,0.36233416]
["bitfinex","BTCUSD",1765715690961,0.00011547,89520.0,89519.0,0.36133416]
["bitfinex","BTCUSD",1765715691351,0.00011547,89520.0,89519.0,0.35933416]
["bitfinex","BTCUSD",1765715695413,0.00011547,89520.0,89519.0,0.32592416]
["bitfinex","BTCUSD",1765715695943,0.00011547,89520.0,89519.0,0.35792416]
["bitfinex","BTCUSD",1765715696560,0.00011547,89520.0,89519.0,0.03522416]
["bitfinex","BTCUSD",1765715696892,0.00011547,89520.0,89519.0,0.00161287]
["bitfinex","BTCUSD",1765715697846,0.2345923,89517.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765715698079,0.01117218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765715698451,0.22344813,89507.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765715698782,0.01117218,89508.0,89504.0,0.52532623]
["bitfinex","BTCUSD",1765715699195,0.01117218,89508.0,89505.0,0.02290256]
["bitfinex","BTCUSD",1765715699728,0.01117206,89509.0,89505.0,0.01173]
["bitfinex","BTCUSD",1765715700456,0.01117243,89506.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765715701028,0.01117243,89506.0,89502.0,0.24580275]
["bitfinex","BTCUSD",1765715701263,0.01117206,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765715701454,0.01117218,89508.0,89505.0,0.03845256]
["bitfinex","BTCUSD",1765715701634,0.01117206,89509.0,89505.0,0.03845256]
["bitfinex","BTCUSD",1765715701819,0.01117206,89509.0,89506.0,0.24380113]
["bitfinex","BTCUSD",1765715702020,0.01117206,89509.0,89506.0,0.02035243]
["bitfinex","BTCUSD",1765715702431,0.01317206,89509.0,89506.0,0.00918]
["bitfinex","BTCUSD",1765715702826,0.01117206,89509.0,89506.0,0.00918]
["bitfinex","BTCUSD",1765715703039,0.01117206,89509.0,89506.0,0.24380101]
["bitfinex","BTCUSD",1765715703652,0.01117193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765715703872,0.002,89509.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765715704102,0.004,89509.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765715704466,0.002,89509.0,89506.0,0.02035243]
["bitfinex","BTCUSD",1765715704870,0.01117168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765715705269,0.004,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765715705647,0.002,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765715706071,0.002,89510.0,89509.0,0.03845206]
["bitfinex","BTCUSD",1765715706272,0.002,89510.0,89509.0,0.06959206]
["bitfinex","BTCUSD",1765715706509,0.01764,89512.0,89509.0,0.06959206]
["bitfinex","BTCUSD",1765715706713,0.01764,89512.0,89509.0,0.26189098]
["bitfinex","BTCUSD",1765715706943,0.01117181,89511.0,89507.0,0.06117231]
["bitfinex","BTCUSD",1765715707284,0.22344337,89509.0,89507.0,0.05]
["bitfinex","BTCUSD",1765715707691,0.0662,89508.0,89507.0,0.05]
["bitfinex","BTCUSD",1765715708234,0.01117418,89492.0,89489.0,0.01058]
["bitfinex","BTCUSD",1765715708375,0.22348616,89491.0,89489.0,0.01058]
["bitfinex","BTCUSD",1765715708586,0.01117418,89492.0,89489.0,0.01058]
["bitfinex","BTCUSD",1765715708783,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765715709009,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765715709415,0.01117393,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715710825,0.23665499,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715711273,0.23865295,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715713298,0.23865499,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715713660,0.01517393,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715714274,0.004,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765715714481,0.004,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715714885,0.004,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765715715461,0.004,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715715773,0.002,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715715986,0.002,89494.0,89492.0,0.2238669]
["bitfinex","BTCUSD",1765715716192,0.004,89494.0,89492.0,0.2238669]
["bitfinex","BTCUSD",1765715716638,0.002,89494.0,89492.0,0.2238669]
["bitfinex","BTCUSD",1765715716840,0.004,89494.0,89492.0,0.2238669]
["bitfinex","BTCUSD",1765715717391,0.002,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715717596,0.004,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715718009,0.002,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715718246,0.004,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715721218,0.004,89494.0,89492.0,0.2238686]
["bitfinex","BTCUSD",1765715721417,0.004,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715722308,0.004,89494.0,89492.0,0.22386688]
["bitfinex","BTCUSD",1765715722950,0.004,89494.0,89493.0,0.02881343]
["bitfinex","BTCUSD",1765715724118,0.002,89494.0,89493.0,0.02881343]
["bitfinex","BTCUSD",1765715724472,0.004,89494.0,89493.0,0.02881343]
["bitfinex","BTCUSD",1765715724692,0.002,89494.0,89493.0,0.02881343]
["bitfinex","BTCUSD",1765715725135,0.004,89494.0,89493.0,0.02881343]
["bitfinex","BTCUSD",1765715726820,0.22348116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715727026,0.24930116,89493.0,89492.0,0.02919872]
["bitfinex","BTCUSD",1765715727226,0.28869116,89493.0,89492.0,0.02919872]
["bitfinex","BTCUSD",1765715727485,0.28869116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715728343,0.29069116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715728544,0.29269116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715728900,0.29069116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715729136,0.28869116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715729299,0.28969116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715730697,0.28869116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715731100,0.28869116,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715731310,0.28869116,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715740297,0.33870955,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715743813,0.33870955,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715744021,0.33870955,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715744321,0.33870955,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715744573,0.33870955,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715749822,0.27349955,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715750025,0.01918,89494.0,89492.0,0.00399816]
["bitfinex","BTCUSD",1765715750026,0.22348067,89494.0,89492.0,0.00399816]
["bitfinex","BTCUSD",1765715750827,0.23465212,89495.0,89492.0,0.00299816]
["bitfinex","BTCUSD",1765715751144,0.23465212,89495.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715751323,0.22348087,89494.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715751708,0.23465212,89495.0,89492.0,0.00599816]
["bitfinex","BTCUSD",1765715751901,0.23465212,89495.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715752068,0.22348116,89493.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715752273,0.22348116,89493.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715752679,0.22348116,89493.0,89492.0,0.00599816]
["bitfinex","BTCUSD",1765715753208,0.22348116,89493.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715753407,0.22348116,89493.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715753897,0.22348116,89493.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715754442,0.22348073,89494.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715755075,0.23465212,89495.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715755250,0.23465212,89495.0,89492.0,0.00599816]
["bitfinex","BTCUSD",1765715755609,0.24996116,89493.0,89492.0,0.00899816]
["bitfinex","BTCUSD",1765715756047,0.01764,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765715756935,0.01764,89498.0,89493.0,0.22347902]
["bitfinex","BTCUSD",1765715756936,0.02881343,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765715757251,0.02881343,89498.0,89494.0,0.22347647]
["bitfinex","BTCUSD",1765715757655,0.02881343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765715757856,0.02881343,89498.0,89494.0,0.2346504]
["bitfinex","BTCUSD",1765715758187,0.02881343,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765715758188,0.22347117,89497.0,89495.0,0.003]
["bitfinex","BTCUSD",1765715758325,0.23464472,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765715758532,0.01117355,89497.0,89494.0,0.003]
["bitfinex","BTCUSD",1765715758754,0.01117355,89497.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715758958,0.01764,89498.0,89495.0,0.0131738]
["bitfinex","BTCUSD",1765715759158,0.01764,89498.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715759159,0.25228256,89498.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715759392,0.01117355,89497.0,89494.0,0.01417393]
["bitfinex","BTCUSD",1765715759606,0.02881343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765715759796,0.22347367,89496.0,89494.0,0.00461287]
["bitfinex","BTCUSD",1765715760218,0.22347367,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715760358,0.22347367,89496.0,89494.0,0.05161287]
["bitfinex","BTCUSD",1765715760558,0.01832,89495.0,89494.0,0.05461287]
["bitfinex","BTCUSD",1765715760783,0.22347367,89496.0,89494.0,0.05161287]
["bitfinex","BTCUSD",1765715761186,0.22347367,89496.0,89494.0,0.05461287]
["bitfinex","BTCUSD",1765715761429,0.22347367,89496.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715761982,0.26138367,89496.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715762571,0.22347367,89496.0,89494.0,0.05161287]
["bitfinex","BTCUSD",1765715762770,0.01117355,89497.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715763134,0.01117355,89497.0,89494.0,0.0647868]
["bitfinex","BTCUSD",1765715763339,0.01117355,89497.0,89494.0,0.0627868]
["bitfinex","BTCUSD",1765715763658,0.2346455,89497.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715763801,0.22347588,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715764202,0.22347588,89496.0,89494.0,0.00361287]
["bitfinex","BTCUSD",1765715764622,0.22347588,89496.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715765111,0.22347588,89496.0,89494.0,0.00161287]
["bitfinex","BTCUSD",1765715765281,0.22347588,89496.0,89494.0,0.00361287]
["bitfinex","BTCUSD",1765715765482,0.2346455,89497.0,89494.0,0.00561287]
["bitfinex","BTCUSD",1765715765694,0.2346455,89497.0,89494.0,0.0167868]
["bitfinex","BTCUSD",1765715765897,0.2346455,89497.0,89494.0,0.0147868]
["bitfinex","BTCUSD",1765715766090,0.01117355,89497.0,89494.0,0.0147868]
["bitfinex","BTCUSD",1765715766237,0.01117355,89497.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715766862,0.01117355,89497.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715767077,0.02881343,89498.0,89495.0,0.0151738]
["bitfinex","BTCUSD",1765715767407,0.02881343,89498.0,89495.0,0.0131738]
["bitfinex","BTCUSD",1765715767746,0.25228381,89498.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715767943,0.25228381,89498.0,89494.0,0.23826332]
["bitfinex","BTCUSD",1765715768198,0.23464662,89497.0,89494.0,0.00361287]
["bitfinex","BTCUSD",1765715768357,0.23464662,89497.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715768793,0.01117355,89497.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715769309,0.01117355,89497.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715770694,0.01117355,89497.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715770917,0.23464632,89497.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715772458,0.01117355,89497.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715772842,0.01764,89498.0,89495.0,0.0151738]
["bitfinex","BTCUSD",1765715773374,0.01764,89498.0,89495.0,0.23864829]
["bitfinex","BTCUSD",1765715773740,0.01764,89498.0,89495.0,0.23664829]
["bitfinex","BTCUSD",1765715773940,0.01764,89498.0,89495.0,0.23464829]
["bitfinex","BTCUSD",1765715774143,0.04329,89496.0,89495.0,0.002]
["bitfinex","BTCUSD",1765715774513,0.26676414,89496.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715774731,0.30467414,89496.0,89495.0,0.004]
["bitfinex","BTCUSD",1765715775073,0.22348116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715775271,0.24845116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715775471,0.28636116,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715777217,0.28636116,89493.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715777617,0.24845116,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715778822,0.22348116,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715779464,0.26139116,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715780933,0.23464997,89495.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715781342,0.2234808,89494.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715781742,0.2234808,89494.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715781975,0.2613908,89494.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715782194,0.2613908,89494.0,89492.0,0.00538529]
["bitfinex","BTCUSD",1765715782403,0.2613908,89494.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715782404,0.2234808,89494.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715782544,0.06288,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715783256,0.06288,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715783656,0.06288,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715784036,0.06288,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715784275,0.06288,89493.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715784627,0.06288,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715786735,0.17494554,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715788766,0.06288,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715793118,0.09081514,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715793608,0.06288,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715793821,0.17494554,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715794023,0.20288068,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715794214,0.25289907,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715794417,0.22496393,89493.0,89492.0,0.00638529]
["bitfinex","BTCUSD",1765715794606,0.22496393,89493.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715795001,0.22496393,89493.0,89492.0,0.00538529]
["bitfinex","BTCUSD",1765715795206,0.22496393,89493.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715795744,0.22496393,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715796030,0.22496393,89493.0,89492.0,0.00338529]
["bitfinex","BTCUSD",1765715796410,0.22496393,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715797187,0.22496393,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715816249,0.24260393,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715822715,0.25307886,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715823898,0.25307886,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715824195,0.25407886,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715824752,0.25407886,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715825052,0.25507681,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715827971,0.26625474,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715829122,0.55695474,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715829256,0.58108824,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715833164,0.57908824,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715834469,0.27791536,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715834672,0.06288,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715834788,0.08052,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715834987,0.13053839,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715835203,0.08052,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715835759,0.13053839,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715836171,0.13053839,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715836647,0.13053839,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715837191,0.15847353,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715841485,0.2234808,89494.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715841690,0.12970554,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715841838,0.15392554,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715842049,0.19066554,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715842592,0.19066554,89493.0,89492.0,0.00138529]
["bitfinex","BTCUSD",1765715842800,0.19066554,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715842994,0.0786,89493.0,89492.0,0.00399816]
["bitfinex","BTCUSD",1765715843342,0.2234808,89494.0,89492.0,0.00299816]
["bitfinex","BTCUSD",1765715843488,0.2234808,89494.0,89492.0,0.00599816]
["bitfinex","BTCUSD",1765715843489,0.01764,89493.0,89492.0,0.00599816]
["bitfinex","BTCUSD",1765715844100,0.01764,89493.0,89492.0,0.00499816]
["bitfinex","BTCUSD",1765715844307,0.01764,89493.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715844464,0.01764,89493.0,89492.0,0.00499816]
["bitfinex","BTCUSD",1765715845679,0.01764,89493.0,89492.0,0.00699816]
["bitfinex","BTCUSD",1765715846047,0.22347825,89495.0,89492.0,0.00699816]
["bitfinex","BTCUSD",1765715846210,0.02949368,89496.0,89492.0,0.00499816]
["bitfinex","BTCUSD",1765715846410,0.0363,89495.0,89492.0,0.00699816]
["bitfinex","BTCUSD",1765715846784,0.01832,89496.0,89493.0,0.2346532]
["bitfinex","BTCUSD",1765715847003,0.23464268,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765715847209,0.01117355,89497.0,89493.0,0.01278692]
["bitfinex","BTCUSD",1765715847423,0.01117355,89497.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715847591,0.0363,89496.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715847805,0.02352,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715848347,0.13558554,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715848800,0.13558554,89494.0,89493.0,0.00361287]
["bitfinex","BTCUSD",1765715849041,0.13558554,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715849240,0.13558554,89494.0,89493.0,0.00361287]
["bitfinex","BTCUSD",1765715849831,0.13558554,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765715850230,0.13558554,89494.0,89493.0,0.00361287]
["bitfinex","BTCUSD",1765715850565,0.13558554,89494.0,89493.0,0.00561287]
["bitfinex","BTCUSD",1765715850756,0.13558554,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765715851778,0.16352037,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765715852061,0.22347678,89495.0,89493.0,0.004]
["bitfinex","BTCUSD",1765715852570,0.25977678,89495.0,89493.0,0.004]
["bitfinex","BTCUSD",1765715852931,0.25977678,89495.0,89493.0,0.002]
["bitfinex","BTCUSD",1765715853132,0.25977678,89495.0,89493.0,0.004]
["bitfinex","BTCUSD",1765715853314,0.25977678,89495.0,89493.0,0.01517518]
["bitfinex","BTCUSD",1765715853876,0.22347678,89495.0,89493.0,0.01517518]
["bitfinex","BTCUSD",1765715854087,0.22347678,89495.0,89493.0,0.01317518]
["bitfinex","BTCUSD",1765715854293,0.02881355,89497.0,89493.0,0.02434923]
["bitfinex","BTCUSD",1765715854492,0.0363,89496.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765715854700,0.01677,89499.0,89497.0,0.22346929]
["bitfinex","BTCUSD",1765715854901,0.01677,89499.0,89497.0,0.22508216]
["bitfinex","BTCUSD",1765715855152,0.02352,89498.0,89497.0,0.22508216]
["bitfinex","BTCUSD",1765715855362,0.05982,89498.0,89497.0,0.22508216]
["bitfinex","BTCUSD",1765715855940,0.05982,89498.0,89497.0,0.24860216]
["bitfinex","BTCUSD",1765715856125,0.05982,89498.0,89497.0,0.25060216]
["bitfinex","BTCUSD",1765715856747,0.05982,89498.0,89497.0,0.24860216]
["bitfinex","BTCUSD",1765715857261,0.05982,89498.0,89497.0,0.24960216]
["bitfinex","BTCUSD",1765715857405,0.05982,89498.0,89497.0,0.24860216]
["bitfinex","BTCUSD",1765715857812,0.05982,89498.0,89497.0,0.25060216]
["bitfinex","BTCUSD",1765715858051,0.05982,89498.0,89497.0,0.25260216]
["bitfinex","BTCUSD",1765715858632,0.05982,89498.0,89497.0,0.24860216]
["bitfinex","BTCUSD",1765715859057,0.06682,89498.0,89497.0,0.24860216]
["bitfinex","BTCUSD",1765715863171,0.06682,89498.0,89497.0,0.02513287]
["bitfinex","BTCUSD",1765715863373,0.01117355,89497.0,89494.0,0.05]
["bitfinex","BTCUSD",1765715863580,0.24699617,89495.0,89494.0,0.05]
["bitfinex","BTCUSD",1765715863940,0.28329617,89495.0,89494.0,0.05]
["bitfinex","BTCUSD",1765715864721,0.28629617,89495.0,89494.0,0.05]
["bitfinex","BTCUSD",1765715865834,0.28629617,89495.0,89494.0,0.052]
["bitfinex","BTCUSD",1765715866035,0.28329617,89495.0,89494.0,0.052]
["bitfinex","BTCUSD",1765715866354,0.28329617,89495.0,89494.0,0.054]
["bitfinex","BTCUSD",1765715871922,0.24699617,89495.0,89494.0,0.054]
["bitfinex","BTCUSD",1765715872101,0.02352,89495.0,89494.0,0.054]
["bitfinex","BTCUSD",1765715872714,0.02352,89495.0,89494.0,0.27909153]
["bitfinex","BTCUSD",1765715872869,0.05982,89495.0,89494.0,0.27909153]
["bitfinex","BTCUSD",1765715873072,0.05982,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715874099,0.23464512,89497.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715874311,0.0363,89496.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715874988,0.0363,89496.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715875175,0.0363,89496.0,89494.0,0.05161287]
["bitfinex","BTCUSD",1765715875389,0.0363,89496.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715876721,0.02372,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715877069,0.02372,89495.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715877278,0.02372,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715877618,0.02372,89495.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715878014,0.02372,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715878221,0.05767,89495.0,89494.0,0.05361287]
["bitfinex","BTCUSD",1765715878677,0.05767,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715881122,0.02372,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715881330,0.03395,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715881729,0.05159,89495.0,89494.0,0.05561287]
["bitfinex","BTCUSD",1765715882331,0.05159,89495.0,89494.0,0.00561287]
["bitfinex","BTCUSD",1765715883688,0.07531,89495.0,89494.0,0.00561287]
["bitfinex","BTCUSD",1765715887718,0.07531,89495.0,89494.0,0.004]
["bitfinex","BTCUSD",1765715894185,0.10324452,89495.0,89494.0,0.004]
["bitfinex","BTCUSD",1765715894415,0.01764,89495.0,89494.0,0.004]
["bitfinex","BTCUSD",1765715894840,0.04512343,89498.0,89494.0,0.01517393]
["bitfinex","BTCUSD",1765715895060,0.02881355,89497.0,89494.0,0.004]
["bitfinex","BTCUSD",1765715895755,0.02881355,89497.0,89493.0,0.02310092]
["bitfinex","BTCUSD",1765715895971,0.02881355,89497.0,89495.0,0.00501]
["bitfinex","BTCUSD",1765715897389,0.01764,89497.0,89495.0,0.00501]
["bitfinex","BTCUSD",1765715897606,0.01764,89497.0,89495.0,0.22848458]
["bitfinex","BTCUSD",1765715897768,0.02264,89497.0,89495.0,0.22848458]
["bitfinex","BTCUSD",1765715898589,0.02664,89497.0,89495.0,0.22848458]
["bitfinex","BTCUSD",1765715899335,0.02664,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765715900245,0.03781355,89497.0,89492.0,0.01155947]
["bitfinex","BTCUSD",1765715900446,0.02372,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715901163,0.2234805,89494.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715901528,0.004,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715902083,0.004,89493.0,89492.0,0.01873816]
["bitfinex","BTCUSD",1765715902213,0.004,89493.0,89492.0,0.03547816]
["bitfinex","BTCUSD",1765715902555,0.004,89493.0,89492.0,0.04891489]
["bitfinex","BTCUSD",1765715903139,0.008,89493.0,89492.0,0.04891489]
["bitfinex","BTCUSD",1765715903521,0.008,89493.0,89492.0,0.03217489]
["bitfinex","BTCUSD",1765715904765,0.008,89493.0,89492.0,0.04879489]
["bitfinex","BTCUSD",1765715905467,0.008,89493.0,89492.0,0.03217489]
["bitfinex","BTCUSD",1765715908712,0.008,89493.0,89492.0,0.01543489]
["bitfinex","BTCUSD",1765715909978,0.008,89493.0,89492.0,0.00199816]
["bitfinex","BTCUSD",1765715910577,0.07875,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715911016,0.12876839,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715911826,0.12476839,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715912044,0.12076839,89493.0,89492.0,0.00038529]
["bitfinex","BTCUSD",1765715912240,0.08839,89493.0,89492.0,0.00238529]
["bitfinex","BTCUSD",1765715912409,0.08839,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715914633,0.01764,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715914792,0.07156,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715924793,0.01764,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715925003,0.07156,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715927900,0.0401,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715928097,0.01764,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715928926,0.07156,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715932497,0.09628675,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715932861,0.07156,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715934323,0.0401,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715935173,0.01764,89493.0,89492.0,0.00438529]
["bitfinex","BTCUSD",1765715935964,0.01764,89493.0,89492.0,0.02063816]
["bitfinex","BTCUSD",1765715936173,0.01764,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765715936375,0.01764,89497.0,89493.0,0.23465325]
["bitfinex","BTCUSD",1765715936589,0.02881355,89497.0,89492.0,0.03181234]
["bitfinex","BTCUSD",1765715936893,0.0111738,89495.0,89492.0,0.01863816]
["bitfinex","BTCUSD",1765715937176,0.01764,89497.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765715937487,0.01764,89497.0,89496.0,0.01458]
["bitfinex","BTCUSD",1765715939067,0.01764,89497.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765715939268,0.02064,89497.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765715939877,0.02364,89497.0,89496.0,0.0144]
["bitfinex","BTCUSD",1765715940363,0.02364,89497.0,89496.0,0.03041287]
["bitfinex","BTCUSD",1765715940364,0.003,89497.0,89496.0,0.03041287]
["bitfinex","BTCUSD",1765715940774,0.01764,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765715941016,0.01764,89509.0,89508.0,0.01861]
["bitfinex","BTCUSD",1765715942081,0.01764,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765715942309,0.01764,89509.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765715942509,0.02064,89509.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765715942711,0.02364,89509.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765715943157,0.02064,89509.0,89508.0,0.02844]
["bitfinex","BTCUSD",1765715943383,0.02064,89509.0,89508.0,0.03005287]
["bitfinex","BTCUSD",1765715944429,0.01764,89509.0,89508.0,0.03005287]
["bitfinex","BTCUSD",1765715944605,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765715944812,0.01117068,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765715944813,0.01764,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765715945147,0.01764,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765715945547,0.01764,89520.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765715945548,0.01117081,89519.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765715945843,0.02881068,89520.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765715945985,0.02881068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765715946926,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765715947317,0.02881068,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765715947511,0.02881068,89520.0,89517.0,0.23459189]
["bitfinex","BTCUSD",1765715947711,0.004,89519.0,89517.0,0.23459189]
["bitfinex","BTCUSD",1765715948128,0.004,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765715948448,0.01517081,89519.0,89516.0,0.01217118]
["bitfinex","BTCUSD",1765715948668,0.01117093,89518.0,89515.0,0.23459527]
["bitfinex","BTCUSD",1765715949493,0.01117106,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765715949932,0.03456081,89519.0,89509.0,0.02111206]
["bitfinex","BTCUSD",1765715949933,0.01117168,89512.0,89509.0,0.00994]
["bitfinex","BTCUSD",1765715950049,0.22343827,89511.0,89509.0,0.00994]
["bitfinex","BTCUSD",1765715951276,0.01117143,89514.0,89510.0,0.03865193]
["bitfinex","BTCUSD",1765715951461,0.01117143,89514.0,89510.0,0.23460856]
["bitfinex","BTCUSD",1765715951673,0.01117131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765715952099,0.01764,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765715952301,0.01764,89520.0,89519.0,0.01368]
["bitfinex","BTCUSD",1765715952503,0.01764,89520.0,89519.0,0.02736]
["bitfinex","BTCUSD",1765715952716,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715952918,0.01764,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715953123,0.01764,89522.0,89521.0,0.02479056]
["bitfinex","BTCUSD",1765715953317,0.01141183,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715953318,0.00024177,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715953519,0.00035726,89525.0,89524.0,0.01362]
["bitfinex","BTCUSD",1765715953742,0.00035726,89525.0,89524.0,0.23702377]
["bitfinex","BTCUSD",1765715953935,0.00035726,89525.0,89524.0,0.25058377]
["bitfinex","BTCUSD",1765715954843,0.00035726,89525.0,89524.0,0.23702377]
["bitfinex","BTCUSD",1765715955027,0.00035726,89525.0,89524.0,0.23863664]
["bitfinex","BTCUSD",1765715955228,0.00035726,89525.0,89524.0,0.25613664]
["bitfinex","BTCUSD",1765715955434,0.00035726,89525.0,89524.0,0.26013664]
["bitfinex","BTCUSD",1765715957005,0.00035726,89525.0,89524.0,0.25613664]
["bitfinex","BTCUSD",1765715957389,0.00235726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715957786,0.00535726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715961283,0.00235726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715961491,0.00335726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715961689,0.00135726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715961865,0.00335726,89525.0,89524.0,0.25213664]
["bitfinex","BTCUSD",1765715962707,0.00335726,89525.0,89524.0,0.23863664]
["bitfinex","BTCUSD",1765715963446,0.00335726,89525.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1765715964094,0.00335726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715964449,0.01452732,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715964654,0.01152732,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715965014,0.01152732,89525.0,89521.0,0.03249056]
["bitfinex","BTCUSD",1765715965015,0.24563873,89523.0,89521.0,0.01764]
["bitfinex","BTCUSD",1765715965220,0.01117093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765715965356,0.01117093,89518.0,89516.0,0.03354082]
["bitfinex","BTCUSD",1765715965558,0.02656081,89519.0,89516.0,0.03354082]
["bitfinex","BTCUSD",1765715965765,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765715966368,0.01117118,89516.0,89513.0,0.03354164]
["bitfinex","BTCUSD",1765715966569,0.23460279,89513.0,89510.0,0.2907]
["bitfinex","BTCUSD",1765715966974,0.01117243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715967178,0.01117268,89504.0,89502.0,0.03354749]
["bitfinex","BTCUSD",1765715967604,0.01117243,89506.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765715967803,0.03227,89505.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765715968005,0.04344256,89505.0,89502.0,0.03354749]
["bitfinex","BTCUSD",1765715968243,0.01117268,89504.0,89500.0,0.23463682]
["bitfinex","BTCUSD",1765715968488,0.01606,89501.0,89500.0,0.04472127]
["bitfinex","BTCUSD",1765715968699,0.03635,89501.0,89500.0,0.04472127]
["bitfinex","BTCUSD",1765715968867,0.03635,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765715969070,0.01606,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765715969270,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715969499,0.01117243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715969704,0.004,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715969874,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715970106,0.01117256,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715970730,0.005,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765715970968,0.003,89504.0,89501.0,0.2346321]
["bitfinex","BTCUSD",1765715971177,0.01117256,89505.0,89501.0,0.2346321]
["bitfinex","BTCUSD",1765715971378,0.01317256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715971574,0.01617256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715972160,0.01417256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715972362,0.002,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765715973047,0.002,89504.0,89503.0,0.01245]
["bitfinex","BTCUSD",1765715973160,0.002,89504.0,89503.0,0.03770043]
["bitfinex","BTCUSD",1765715973361,0.005,89504.0,89503.0,0.03770043]
["bitfinex","BTCUSD",1765715973559,0.002,89504.0,89503.0,0.03770043]
["bitfinex","BTCUSD",1765715973763,0.01152732,89525.0,89515.0,0.23459541]
["bitfinex","BTCUSD",1765715973974,0.01152732,89525.0,89524.0,0.01239]
["bitfinex","BTCUSD",1765715974175,0.02916732,89525.0,89524.0,0.01239]
["bitfinex","BTCUSD",1765715975655,0.02916732,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715975948,0.02916732,89525.0,89524.0,0.003]
["bitfinex","BTCUSD",1765715976485,0.01799726,89525.0,89524.0,0.003]
["bitfinex","BTCUSD",1765715976665,0.01799726,89525.0,89524.0,0.007]
["bitfinex","BTCUSD",1765715977065,0.01799726,89525.0,89523.0,0.22340479]
["bitfinex","BTCUSD",1765715977238,0.02099726,89525.0,89523.0,0.22340479]
["bitfinex","BTCUSD",1765715977451,0.02499726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715977834,0.02099726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715978033,0.01799726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715978219,0.02199726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715978427,0.02499726,89525.0,89524.0,0.02438]
["bitfinex","BTCUSD",1765715978621,0.02099726,89525.0,89524.0,0.02438]
["bitfinex","BTCUSD",1765715979135,0.02299726,89525.0,89524.0,0.02438]
["bitfinex","BTCUSD",1765715979741,0.01999726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715980130,0.02199726,89525.0,89524.0,0.01222]
["bitfinex","BTCUSD",1765715980453,0.02199726,89525.0,89524.0,0.02588287]
["bitfinex","BTCUSD",1765715980831,0.02199726,89525.0,89524.0,0.04788013]
["bitfinex","BTCUSD",1765715982476,0.02199726,89525.0,89524.0,0.04777013]
["bitfinex","BTCUSD",1765715984403,0.00435726,89525.0,89524.0,0.04777013]
["bitfinex","BTCUSD",1765715985891,0.00435726,89525.0,89524.0,0.02361013]
["bitfinex","BTCUSD",1765715986107,0.03433726,89525.0,89524.0,0.02361013]
["bitfinex","BTCUSD",1765715986328,0.05596726,89525.0,89524.0,0.02199726]
["bitfinex","BTCUSD",1765715986534,0.22340377,89524.0,89517.0,0.02351106]
["bitfinex","BTCUSD",1765715986786,0.05596726,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715986993,0.00435726,89525.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715987390,0.00035726,89525.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715987835,0.002,89524.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715988033,0.001,89524.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715988204,0.00035726,89525.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715988506,0.00235726,89525.0,89523.0,0.22340572]
["bitfinex","BTCUSD",1765715989388,0.00235726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715989575,0.04115018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715989775,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715989979,0.01552732,89525.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765715990177,0.00035726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715990493,0.00235726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715990670,0.002,89524.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715990879,0.00235726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715991318,0.00335726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715991553,0.00235726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715991835,0.001,89524.0,89523.0,0.22340455]
["bitfinex","BTCUSD",1765715992012,0.001,89524.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715992222,0.22440582,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765715992425,0.23493075,89525.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765715992630,0.01152732,89525.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765715992808,0.002,89524.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765715993200,0.01152732,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715993541,0.01352732,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715993771,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715994736,0.01452732,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715994946,0.01352732,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715995461,0.001,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765715995764,0.00035726,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765715995962,0.002,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765715996121,0.002,89524.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715996775,0.00035726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715997093,0.002,89524.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715997523,0.00035726,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765715997698,0.001,89524.0,89522.0,0.23457684]
["bitfinex","BTCUSD",1765715998413,0.00035726,89525.0,89522.0,0.23457684]
["bitfinex","BTCUSD",1765715998804,0.00135726,89525.0,89522.0,0.23457684]
["bitfinex","BTCUSD",1765715999033,0.00335726,89525.0,89524.0,0.23438377]
["bitfinex","BTCUSD",1765715999219,0.00335726,89525.0,89524.0,0.23599664]
["bitfinex","BTCUSD",1765715999398,0.00335726,89525.0,89524.0,0.22501664]
["bitfinex","BTCUSD",1765715999599,0.00335726,89525.0,89524.0,0.23599664]
["bitfinex","BTCUSD",1765715999915,0.00135726,89525.0,89524.0,0.23599664]
["bitfinex","BTCUSD",1765716000444,0.00035726,89525.0,89524.0,0.23599664]
["bitfinex","BTCUSD",1765716000594,0.00235726,89525.0,89524.0,0.24691664]
["bitfinex","BTCUSD",1765716001428,0.00435726,89525.0,89524.0,0.24691664]
["bitfinex","BTCUSD",1765716004771,0.02937,89542.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765716004987,0.02937,89542.0,89539.0,0.22336461]
["bitfinex","BTCUSD",1765716005210,0.01452,89543.0,89539.0,0.22336461]
["bitfinex","BTCUSD",1765716005211,0.01452,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765716005756,0.00048345,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765716007396,0.05192345,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765716008303,0.05192345,89541.0,89540.0,0.01616819]
["bitfinex","BTCUSD",1765716008483,0.05192345,89541.0,89540.0,0.02116819]
["bitfinex","BTCUSD",1765716008853,0.02055345,89541.0,89540.0,0.02116819]
["bitfinex","BTCUSD",1765716009032,0.00048345,89541.0,89540.0,0.02116819]
["bitfinex","BTCUSD",1765716009244,0.01136731,89547.0,89546.0,0.51404889]
["bitfinex","BTCUSD",1765716009245,0.0002,89547.0,89546.0,0.51404889]
["bitfinex","BTCUSD",1765716009458,0.0002,89547.0,89546.0,0.53710176]
["bitfinex","BTCUSD",1765716009665,0.0002,89547.0,89546.0,0.51566176]
["bitfinex","BTCUSD",1765716009861,0.0002,89547.0,89546.0,0.53700176]
["bitfinex","BTCUSD",1765716010526,0.0002,89547.0,89546.0,0.53800176]
["bitfinex","BTCUSD",1765716010731,0.0002,89547.0,89546.0,0.53700176]
["bitfinex","BTCUSD",1765716011418,0.0002,89547.0,89546.0,0.51566176]
["bitfinex","BTCUSD",1765716011622,0.0002,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716011995,0.0022,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716012422,0.0002,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716012793,0.0012,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716013605,0.0042,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716015027,0.0042,89547.0,89546.0,0.24576176]
["bitfinex","BTCUSD",1765716015225,0.0042,89547.0,89546.0,0.23536176]
["bitfinex","BTCUSD",1765716020811,0.0042,89547.0,89546.0,0.22496176]
["bitfinex","BTCUSD",1765716026768,0.0042,89547.0,89546.0,0.24456176]
["bitfinex","BTCUSD",1765716026977,0.0042,89547.0,89546.0,0.23476176]
["bitfinex","BTCUSD",1765716027316,0.0042,89547.0,89546.0,0.24450176]
["bitfinex","BTCUSD",1765716027524,0.0042,89547.0,89546.0,0.26214176]
["bitfinex","BTCUSD",1765716028121,0.0032,89547.0,89546.0,0.26214176]
["bitfinex","BTCUSD",1765716028330,0.0002,89547.0,89546.0,0.26214176]
["bitfinex","BTCUSD",1765716028532,0.0022,89547.0,89546.0,0.26214176]
["bitfinex","BTCUSD",1765716028937,0.0002,89547.0,89546.0,0.26214176]
["bitfinex","BTCUSD",1765716029159,0.0002,89547.0,89546.0,0.26661213]
["bitfinex","BTCUSD",1765716029365,0.0012,89547.0,89546.0,0.26661213]
["bitfinex","BTCUSD",1765716030288,0.0022,89547.0,89546.0,0.26661213]
["bitfinex","BTCUSD",1765716030696,0.00024167,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765716030824,0.0002,89555.0,89554.0,0.51402894]
["bitfinex","BTCUSD",1765716031023,0.0002,89555.0,89554.0,0.5255471]
["bitfinex","BTCUSD",1765716031251,0.0002,89555.0,89554.0,0.59483789]
["bitfinex","BTCUSD",1765716031486,0.0002,89555.0,89554.0,0.61694777]
["bitfinex","BTCUSD",1765716032136,0.0002,89555.0,89554.0,0.59930777]
["bitfinex","BTCUSD",1765716032481,0.0002,89555.0,89554.0,0.55717698]
["bitfinex","BTCUSD",1765716033015,0.0002,89555.0,89554.0,0.61694777]
["bitfinex","BTCUSD",1765716033216,0.0002,89555.0,89554.0,0.55717698]
["bitfinex","BTCUSD",1765716033623,0.0012,89555.0,89554.0,0.55717698]
["bitfinex","BTCUSD",1765716034078,0.0022,89555.0,89554.0,0.55717698]
["bitfinex","BTCUSD",1765716036145,0.0022,89555.0,89554.0,0.61694777]
["bitfinex","BTCUSD",1765716036352,0.0288027,89584.0,89554.0,0.61694777]
["bitfinex","BTCUSD",1765716036353,0.02947,89593.0,89558.0,0.51401896]
["bitfinex","BTCUSD",1765716036552,0.02947,89593.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716036553,0.01555,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716036978,0.06475,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716037151,0.06475,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765716037354,0.01993,89590.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765716037778,0.01993,89590.0,89589.0,0.23478666]
["bitfinex","BTCUSD",1765716038202,0.01555,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716038791,0.03548,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716038997,0.06475,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716040902,0.07591171,89592.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716041113,0.13199554,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716041593,0.16126554,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716041795,0.18917044,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716042007,0.16126554,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716042347,0.1622619,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716042593,0.05019636,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716043200,0.07810126,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716043627,0.07810126,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716044032,0.05019636,89590.0,89589.0,0.00438529]
["bitfinex","BTCUSD",1765716044262,0.00099636,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716044685,0.05019636,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716045469,0.05019636,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716046646,0.05319636,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716046848,0.05419636,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716047178,0.05019636,89590.0,89589.0,0.00038529]
["bitfinex","BTCUSD",1765716047380,0.05019636,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716052646,0.07810126,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716056615,0.1901668,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716056798,0.07409303,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716056975,0.05019636,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716058368,0.00099636,89590.0,89589.0,0.22462698]
["bitfinex","BTCUSD",1765716059126,0.03021636,89590.0,89589.0,0.22462698]
["bitfinex","BTCUSD",1765716060293,0.00099636,89590.0,89589.0,0.22462698]
["bitfinex","BTCUSD",1765716061170,0.27320556,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716064388,0.32322395,89590.0,89589.0,0.00138529]
["bitfinex","BTCUSD",1765716065536,0.32322395,89590.0,89589.0,0.00438529]
["bitfinex","BTCUSD",1765716066143,0.32322395,89590.0,89589.0,0.00338529]
["bitfinex","BTCUSD",1765716066394,0.32322395,89590.0,89589.0,0.00738529]
["bitfinex","BTCUSD",1765716067747,0.61392395,89590.0,89589.0,0.00738529]
["bitfinex","BTCUSD",1765716067985,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765716068179,0.2368155,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716068519,0.01975,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716069100,0.04897,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716069360,0.23445823,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765716069778,0.01975,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716069992,0.01975,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716070159,0.01975,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765716070395,0.03409,89563.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716070512,0.01975,89562.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716070713,0.27227899,89562.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716072055,0.27627899,89562.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716073079,0.28027899,89562.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716073500,0.008,89562.0,89561.0,0.00038611]
["bitfinex","BTCUSD",1765716073901,0.008,89562.0,89561.0,0.01714898]
["bitfinex","BTCUSD",1765716074118,0.008,89562.0,89561.0,0.02838742]
["bitfinex","BTCUSD",1765716075592,0.008,89562.0,89561.0,0.30784898]
["bitfinex","BTCUSD",1765716076340,0.00024161,89565.0,89563.0,0.2907]
["bitfinex","BTCUSD",1765716076541,0.00024161,89565.0,89564.0,0.02029094]
["bitfinex","BTCUSD",1765716076739,0.00024161,89565.0,89564.0,0.54173494]
["bitfinex","BTCUSD",1765716076960,0.00024161,89565.0,89564.0,0.53049687]
["bitfinex","BTCUSD",1765716077519,0.01434,89610.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765716077704,0.01899443,89607.0,89592.0,0.23062421]
["bitfinex","BTCUSD",1765716077858,0.00783459,89607.0,89592.0,0.23223708]
["bitfinex","BTCUSD",1765716078059,0.00783459,89607.0,89592.0,0.23975708]
["bitfinex","BTCUSD",1765716078458,0.03333443,89607.0,89592.0,0.23223708]
["bitfinex","BTCUSD",1765716078669,0.03333443,89607.0,89592.0,0.24014319]
["bitfinex","BTCUSD",1765716078670,0.00783459,89607.0,89592.0,0.24014319]
["bitfinex","BTCUSD",1765716078871,0.0042,89593.0,89592.0,0.24014319]
["bitfinex","BTCUSD",1765716079270,0.0042,89593.0,89592.0,0.54848319]
["bitfinex","BTCUSD",1765716079498,0.00783459,89607.0,89592.0,0.54848319]
["bitfinex","BTCUSD",1765716079499,0.00783459,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765716079673,0.00783459,89607.0,89604.0,0.23436299]
["bitfinex","BTCUSD",1765716080238,0.00783459,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765716081662,0.01115996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765716081866,0.03409,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716082089,0.00783459,89607.0,89604.0,0.23436302]
["bitfinex","BTCUSD",1765716082293,0.00783459,89607.0,89606.0,0.00742]
["bitfinex","BTCUSD",1765716082557,0.00883459,89607.0,89606.0,0.00903287]
["bitfinex","BTCUSD",1765716082749,0.00783459,89607.0,89606.0,0.01645287]
["bitfinex","BTCUSD",1765716083285,0.00783459,89607.0,89606.0,0.00903287]
["bitfinex","BTCUSD",1765716083484,0.00783459,89607.0,89606.0,0.00161287]
["bitfinex","BTCUSD",1765716083641,0.07023223,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765716083806,0.07023223,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716083807,0.03409,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716084014,0.03409,89602.0,89597.0,0.23438283]
["bitfinex","BTCUSD",1765716084015,0.01116071,89600.0,89597.0,0.23438283]
["bitfinex","BTCUSD",1765716084249,0.06331,89602.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765716084447,0.01434,89602.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765716085534,0.01434,89602.0,89599.0,0.2343776]
["bitfinex","BTCUSD",1765716086250,0.01534,89602.0,89599.0,0.2343776]
["bitfinex","BTCUSD",1765716087041,0.001,89602.0,89599.0,0.2343776]
["bitfinex","BTCUSD",1765716087649,0.001,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765716088426,0.00783459,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765716088784,0.05497459,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765716088981,0.00114711,89603.0,89597.0,0.2343804]
["bitfinex","BTCUSD",1765716089183,0.03306,89599.0,89597.0,0.2343804]
["bitfinex","BTCUSD",1765716089586,0.06076,89599.0,89597.0,0.2343804]
["bitfinex","BTCUSD",1765716089923,0.01362,89599.0,89597.0,0.2343804]
["bitfinex","BTCUSD",1765716091310,0.01362,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765716091492,0.01362,89606.0,89597.0,0.22321947]
["bitfinex","BTCUSD",1765716091493,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765716091690,0.01944,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716091891,0.03060108,89597.0,89593.0,0.23439215]
["bitfinex","BTCUSD",1765716092090,0.01944,89597.0,89595.0,0.22322674]
["bitfinex","BTCUSD",1765716092325,0.03306,89594.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716092531,0.01944,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716092758,0.04714,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716093294,0.01362,89594.0,89592.0,0.22362032]
["bitfinex","BTCUSD",1765716094049,0.01362,89594.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716094978,0.01362,89594.0,89592.0,0.22362008]
["bitfinex","BTCUSD",1765716095472,0.01362,89594.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716095831,0.23685042,89594.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716096033,0.04714,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716096363,0.22321449,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716096522,0.0277,89601.0,89597.0,0.23438167]
["bitfinex","BTCUSD",1765716096723,0.00783459,89607.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765716096963,0.04132,89606.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765716097128,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716097335,0.01944,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716097748,0.04714,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716098204,0.04714,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716098381,0.0277,89599.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765716098762,0.03306,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765716099147,0.06076,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765716100190,0.06176,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765716100510,0.06176,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765716100751,0.05830108,89597.0,89593.0,0.23439138]
["bitfinex","BTCUSD",1765716100920,0.01944,89596.0,89593.0,0.23439138]
["bitfinex","BTCUSD",1765716101101,0.01944,89594.0,89593.0,0.23439138]
["bitfinex","BTCUSD",1765716101284,0.01944,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765716101285,0.02031551,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765716101487,0.04714,89593.0,89592.0,0.22523319]
["bitfinex","BTCUSD",1765716101718,0.04798533,89593.0,89592.0,0.22523319]
["bitfinex","BTCUSD",1765716101925,0.04798533,89593.0,89592.0,0.00199898]
["bitfinex","BTCUSD",1765716102169,0.02028533,89593.0,89592.0,0.22523319]
["bitfinex","BTCUSD",1765716102374,0.00084533,89593.0,89592.0,0.22523319]
["bitfinex","BTCUSD",1765716104973,0.02854533,89593.0,89592.0,0.22523319]
["bitfinex","BTCUSD",1765716105117,0.04798533,89593.0,89592.0,0.00199898]
["bitfinex","BTCUSD",1765716105526,0.04798533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716107185,0.04898533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716107602,0.27221705,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716109588,0.04898533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716113892,0.07688929,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716117678,0.00184533,89593.0,89592.0,0.22362032]
["bitfinex","BTCUSD",1765716121851,0.02021533,89593.0,89592.0,0.22362032]
["bitfinex","BTCUSD",1765716122058,0.04870533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716122492,0.07660929,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716122650,0.04870533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716126731,0.04917533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716134270,0.00184533,89593.0,89592.0,0.00038611]
["bitfinex","BTCUSD",1765716138040,0.05012533,89593.0,89592.0,0.22362032]
["bitfinex","BTCUSD",1765716144203,0.00184533,89593.0,89592.0,0.22362032]
["bitfinex","BTCUSD",1765716144561,0.00184533,89593.0,89592.0,0.23383319]
["bitfinex","BTCUSD",1765716145846,0.00783459,89607.0,89592.0,0.23383319]
["bitfinex","BTCUSD",1765716145847,0.00783459,89607.0,89606.0,0.51389933]
["bitfinex","BTCUSD",1765716146055,0.00783459,89607.0,89606.0,0.5197122]
["bitfinex","BTCUSD",1765716146188,0.00783459,89607.0,89606.0,0.60942057]
["bitfinex","BTCUSD",1765716147820,0.00783459,89607.0,89606.0,0.5239122]
["bitfinex","BTCUSD",1765716149470,0.00783459,89607.0,89606.0,0.66805171]
["bitfinex","BTCUSD",1765716150188,0.00783459,89607.0,89606.0,0.5415522]
["bitfinex","BTCUSD",1765716150592,0.00783459,89607.0,89606.0,0.60125513]
["bitfinex","BTCUSD",1765716151100,0.00783459,89607.0,89606.0,0.5415522]
["bitfinex","BTCUSD",1765716151513,0.00825712,89607.0,89606.0,0.5415522]
["bitfinex","BTCUSD",1765716156954,0.00825712,89607.0,89606.0,0.5239122]
["bitfinex","BTCUSD",1765716157252,0.00825712,89607.0,89606.0,0.5415522]
["bitfinex","BTCUSD",1765716160743,0.01354,89638.0,89615.0,0.51387692]
["bitfinex","BTCUSD",1765716160939,0.0113561,89637.0,89615.0,0.51905979]
["bitfinex","BTCUSD",1765716161151,0.0113561,89637.0,89615.0,0.52258979]
["bitfinex","BTCUSD",1765716161152,0.0002,89637.0,89615.0,0.52258979]
["bitfinex","BTCUSD",1765716162062,0.0002,89637.0,89615.0,0.52626979]
["bitfinex","BTCUSD",1765716163469,0.0002,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765716164694,0.0002,89637.0,89636.0,0.22851074]
["bitfinex","BTCUSD",1765716165056,0.0002,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716168200,0.01883,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716168325,0.04585,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716168525,0.04675506,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716169303,0.01973506,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716170353,0.00110506,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716171242,0.00110506,89637.0,89636.0,0.23837361]
["bitfinex","BTCUSD",1765716172558,0.00110506,89637.0,89636.0,0.23512361]
["bitfinex","BTCUSD",1765716172769,0.01973506,89637.0,89636.0,0.23351074]
["bitfinex","BTCUSD",1765716172915,0.00110506,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716173823,0.04675506,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716178360,0.09677345,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716178721,0.12466371,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716179217,0.42581028,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716179460,0.39792002,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716179623,0.39792002,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716180040,0.39792002,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716181074,0.39792002,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716182830,0.38747345,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716183031,0.38747345,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716183320,0.38747345,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716183824,0.38747345,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716183980,0.38747345,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716184382,0.38747345,89637.0,89636.0,0.00538611]
["bitfinex","BTCUSD",1765716184604,0.38747345,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716184987,0.38747345,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716189248,0.09677345,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716189456,0.12466371,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716194765,0.12466371,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716194922,0.12466371,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716195122,0.12466371,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716195341,0.12466371,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716204482,0.12466371,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716204636,0.12466371,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716204841,0.12466371,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716205179,0.12466371,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716205823,0.12466371,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716205962,0.12466371,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716206160,0.12466371,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716210688,0.1351234,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716211228,0.12466371,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716211439,0.12466371,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716211609,0.12466371,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716211843,0.12466371,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716213410,0.12466371,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716213816,0.11603327,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716214040,0.12649316,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716214463,0.1351236,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716214655,0.1351236,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716215034,0.1351236,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716215271,0.1351236,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716215450,0.1351236,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716215646,0.1351236,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716217211,0.1351236,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716218237,0.05808521,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716218447,0.00110506,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716218652,0.00110506,89637.0,89636.0,0.01015898]
["bitfinex","BTCUSD",1765716218842,0.00110506,89637.0,89636.0,0.00715898]
["bitfinex","BTCUSD",1765716219183,0.00110506,89637.0,89636.0,0.01015898]
["bitfinex","BTCUSD",1765716219587,0.00110506,89637.0,89636.0,0.00715898]
["bitfinex","BTCUSD",1765716219963,0.00110506,89637.0,89636.0,0.00807898]
["bitfinex","BTCUSD",1765716220153,0.00110506,89637.0,89636.0,0.01107898]
["bitfinex","BTCUSD",1765716220522,0.00110506,89637.0,89636.0,0.00807898]
["bitfinex","BTCUSD",1765716220978,0.00110506,89637.0,89636.0,0.01307898]
["bitfinex","BTCUSD",1765716221595,0.2230992,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765716221797,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765716222411,0.23425145,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765716222818,0.23424959,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765716223153,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765716223587,0.0025,89649.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765716223924,0.0025,89649.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765716225259,0.0025,89649.0,89648.0,0.22609477]
["bitfinex","BTCUSD",1765716226140,0.0025,89649.0,89648.0,0.22770764]
["bitfinex","BTCUSD",1765716226834,0.0025,89649.0,89648.0,0.23070764]
["bitfinex","BTCUSD",1765716227685,0.0025,89649.0,89648.0,0.22770764]
["bitfinex","BTCUSD",1765716227890,0.0025,89649.0,89648.0,0.24022764]
["bitfinex","BTCUSD",1765716228072,0.00286191,89649.0,89648.0,0.25569764]
["bitfinex","BTCUSD",1765716228707,0.00286191,89649.0,89648.0,0.24022764]
["bitfinex","BTCUSD",1765716229719,0.00286191,89649.0,89648.0,0.22470764]
["bitfinex","BTCUSD",1765716230772,0.00286191,89649.0,89648.0,0.00161287]
["bitfinex","BTCUSD",1765716230979,0.00286191,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765716230980,0.05854652,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765716231185,0.01296,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765716232571,0.01296,89647.0,89645.0,0.2342549]
["bitfinex","BTCUSD",1765716232770,0.0025,89649.0,89647.0,0.22309495]
["bitfinex","BTCUSD",1765716232964,0.0396,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716233156,0.01296,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716233568,0.01296,89648.0,89646.0,0.23425258]
["bitfinex","BTCUSD",1765716233970,0.0025,89649.0,89647.0,0.23827479]
["bitfinex","BTCUSD",1765716234189,0.0025,89649.0,89648.0,0.01518]
["bitfinex","BTCUSD",1765716234546,0.0025,89649.0,89646.0,0.23425271]
["bitfinex","BTCUSD",1765716234750,0.0025,89649.0,89647.0,0.22309523]
["bitfinex","BTCUSD",1765716235420,0.0025,89649.0,89646.0,0.23425271]
["bitfinex","BTCUSD",1765716235624,0.01365461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716236007,0.0025,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716236823,0.0003016,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716239600,0.0003016,89647.0,89646.0,0.04266785]
["bitfinex","BTCUSD",1765716239826,0.0003016,89647.0,89646.0,0.05405552]
["bitfinex","BTCUSD",1765716240375,0.0003016,89647.0,89646.0,0.0546543]
["bitfinex","BTCUSD",1765716242025,0.0003016,89647.0,89646.0,0.01276785]
["bitfinex","BTCUSD",1765716243194,0.0003016,89647.0,89646.0,0.04228785]
["bitfinex","BTCUSD",1765716243804,0.0003016,89647.0,89646.0,0.05538867]
["bitfinex","BTCUSD",1765716244737,0.0003016,89647.0,89646.0,0.34608867]
["bitfinex","BTCUSD",1765716245060,0.0003016,89647.0,89646.0,0.35298785]
["bitfinex","BTCUSD",1765716245484,0.0003016,89647.0,89646.0,0.04752785]
["bitfinex","BTCUSD",1765716245742,0.0003016,89647.0,89646.0,0.01276785]
["bitfinex","BTCUSD",1765716246187,0.0003016,89647.0,89646.0,0.04200785]
["bitfinex","BTCUSD",1765716246400,0.0003016,89647.0,89646.0,0.05396843]
["bitfinex","BTCUSD",1765716246611,0.0003016,89647.0,89646.0,0.09368731]
["bitfinex","BTCUSD",1765716247525,0.0003016,89647.0,89646.0,0.05396843]
["bitfinex","BTCUSD",1765716248188,0.0003016,89647.0,89646.0,0.01276785]
["bitfinex","BTCUSD",1765716248409,0.0003016,89647.0,89646.0,0.070261]
["bitfinex","BTCUSD",1765716249074,0.0003016,89647.0,89646.0,0.052661]
["bitfinex","BTCUSD",1765716249514,0.0574616,89647.0,89645.0,0.03990443]
["bitfinex","BTCUSD",1765716249730,0.01682,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765716249954,0.02797498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716250175,0.02797498,89646.0,89642.0,0.23426333]
["bitfinex","BTCUSD",1765716250401,0.23425995,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765716250620,0.23425995,89644.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765716250838,0.01115523,89644.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765716251063,0.03804511,89645.0,89642.0,0.23426518]
["bitfinex","BTCUSD",1765716251300,0.01115498,89646.0,89642.0,0.23426518]
["bitfinex","BTCUSD",1765716251525,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716251745,0.03804498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716251963,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716253776,0.01115511,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765716253777,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765716253995,0.01682,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765716254436,0.01345,89647.0,89644.0,0.23425777]
["bitfinex","BTCUSD",1765716254903,0.01345,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765716255333,0.0137516,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765716255766,0.0003016,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765716256433,0.0003016,89647.0,89646.0,0.22409974]
["bitfinex","BTCUSD",1765716256644,0.0574616,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765716257308,0.0305716,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765716257516,0.0003016,89647.0,89646.0,0.002]
["bitfinex","BTCUSD",1765716257765,0.0003016,89647.0,89646.0,0.01644]
["bitfinex","BTCUSD",1765716257972,0.0003016,89647.0,89646.0,0.002]
["bitfinex","BTCUSD",1765716258612,0.0003016,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765716258817,0.0574616,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765716258965,0.28055885,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765716259949,0.28055885,89647.0,89646.0,0.006]
["bitfinex","BTCUSD",1765716260156,0.28055885,89647.0,89646.0,0.005]
["bitfinex","BTCUSD",1765716260936,0.34817724,89647.0,89646.0,0.005]
["bitfinex","BTCUSD",1765716261092,0.34817724,89647.0,89646.0,0.01]
["bitfinex","BTCUSD",1765716261290,0.22312214,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716261498,0.01115585,89639.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716261704,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716261909,0.01115523,89644.0,89636.0,0.00199898]
["bitfinex","BTCUSD",1765716261910,0.01115548,89642.0,89636.0,0.00199898]
["bitfinex","BTCUSD",1765716262205,0.01115585,89639.0,89636.0,0.00199898]
["bitfinex","BTCUSD",1765716262373,0.01682,89637.0,89636.0,0.00199898]
["bitfinex","BTCUSD",1765716262576,0.01682,89637.0,89636.0,0.00699898]
["bitfinex","BTCUSD",1765716262780,0.04371,89637.0,89636.0,0.00699898]
["bitfinex","BTCUSD",1765716263045,0.04371,89637.0,89636.0,0.00199898]
["bitfinex","BTCUSD",1765716263453,0.04371,89637.0,89636.0,0.00699898]
["bitfinex","BTCUSD",1765716264980,0.01682,89637.0,89636.0,0.01199898]
["bitfinex","BTCUSD",1765716265496,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765716265851,0.23427016,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716266038,0.02611,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716266235,0.02611,89641.0,89638.0,0.23427369]
["bitfinex","BTCUSD",1765716266638,0.02611,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716267441,0.0372656,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716267645,0.22312183,89638.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716267853,0.01714,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716268073,0.04325,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716269162,0.04325,89637.0,89636.0,0.00538611]
["bitfinex","BTCUSD",1765716270024,0.04325,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716270650,0.07114026,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716270872,0.04325,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716272009,0.07114026,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716272423,0.04503026,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716272597,0.04325,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716272811,0.07114026,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716274884,0.04325,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716275288,0.07114026,89637.0,89636.0,0.01038611]
["bitfinex","BTCUSD",1765716275966,0.07114026,89637.0,89636.0,0.00538611]
["bitfinex","BTCUSD",1765716276422,0.07114026,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716276913,0.07114026,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716276914,0.12115865,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716277423,0.12115865,89637.0,89636.0,0.00838611]
["bitfinex","BTCUSD",1765716278294,0.12115865,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716278522,0.12115865,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716278788,0.13231774,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716279148,0.13231774,89637.0,89636.0,0.00038611]
["bitfinex","BTCUSD",1765716279522,0.13231774,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716279926,0.13231774,89637.0,89636.0,0.00538611]
["bitfinex","BTCUSD",1765716280137,0.13231774,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716280542,0.13231774,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716281185,0.13231774,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716281543,0.13231774,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716288248,0.09326839,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716288452,0.12115865,89637.0,89636.0,0.00438611]
["bitfinex","BTCUSD",1765716289151,0.12115865,89637.0,89636.0,0.00238611]
["bitfinex","BTCUSD",1765716289345,0.12115865,89637.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716289748,0.12115865,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716296602,0.04325,89637.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716297202,0.05001839,89638.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716297504,0.2342722,89640.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716297505,0.01115573,89640.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716297702,0.23427534,89639.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716297901,0.25792534,89639.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716298100,0.25792534,89639.0,89636.0,0.00338611]
["bitfinex","BTCUSD",1765716298353,0.22311965,89638.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716298582,0.01115585,89639.0,89636.0,0.00638611]
["bitfinex","BTCUSD",1765716298822,0.01115585,89639.0,89636.0,0.23766691]
["bitfinex","BTCUSD",1765716299055,0.01291,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716299266,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716299468,0.2342676,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716299668,0.2579176,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716300208,0.03480548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765716300457,0.15978114,89641.0,89638.0,0.004]
["bitfinex","BTCUSD",1765716300619,0.15978114,89641.0,89636.0,0.23866562]
["bitfinex","BTCUSD",1765716300990,0.01115573,89640.0,89636.0,0.23466562]
["bitfinex","BTCUSD",1765716301120,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765716301330,0.01115573,89640.0,89638.0,0.003]
["bitfinex","BTCUSD",1765716301524,0.12497554,89641.0,89638.0,0.01415598]
["bitfinex","BTCUSD",1765716301734,0.11206554,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765716302397,0.0176,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765716302541,0.11206554,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716302741,0.02875523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716302742,0.01139639,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716302945,0.00024128,89645.0,89642.0,0.23426309]
["bitfinex","BTCUSD",1765716303662,0.00024128,89645.0,89643.0,0.22310529]
["bitfinex","BTCUSD",1765716304493,0.00024128,89645.0,89642.0,0.23826309]
["bitfinex","BTCUSD",1765716305094,0.00024128,89645.0,89642.0,0.23426309]
["bitfinex","BTCUSD",1765716305412,0.00024128,89645.0,89643.0,0.004]
["bitfinex","BTCUSD",1765716305620,0.00024128,89645.0,89643.0,0.22710524]
["bitfinex","BTCUSD",1765716305821,0.00024128,89645.0,89643.0,0.004]
["bitfinex","BTCUSD",1765716305973,0.01701,89644.0,89643.0,0.004]
["bitfinex","BTCUSD",1765716306560,0.04066,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716306766,0.05181523,89644.0,89643.0,0.004]
["bitfinex","BTCUSD",1765716307009,0.05181523,89644.0,89642.0,0.004]
["bitfinex","BTCUSD",1765716307374,0.05181523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716307375,0.04066,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1765716307806,0.01701,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1765716308234,0.00024128,89645.0,89643.0,0.005]
["bitfinex","BTCUSD",1765716308473,0.26376472,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1765716308671,0.26376472,89644.0,89643.0,0.01]
["bitfinex","BTCUSD",1765716309255,0.26376472,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1765716309665,0.26376472,89644.0,89643.0,0.01]
["bitfinex","BTCUSD",1765716309867,0.2342711,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765716310064,0.11206554,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765716311291,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765716311534,0.0111556,89641.0,89637.0,0.23427655]
["bitfinex","BTCUSD",1765716311753,0.0111556,89641.0,89637.0,0.23927655]
["bitfinex","BTCUSD",1765716311975,0.01115573,89640.0,89637.0,0.0161561]
["bitfinex","BTCUSD",1765716312151,0.01115573,89640.0,89637.0,0.0211561]
["bitfinex","BTCUSD",1765716312363,0.01115573,89640.0,89637.0,0.0161561]
["bitfinex","BTCUSD",1765716312591,0.25791446,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765716312797,0.00024128,89645.0,89642.0,0.23426472]
["bitfinex","BTCUSD",1765716312997,0.00024128,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716312998,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765716313336,0.01139639,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765716313672,0.00024128,89645.0,89642.0,0.23426318]
["bitfinex","BTCUSD",1765716313879,0.00024128,89645.0,89643.0,0.22310504]
["bitfinex","BTCUSD",1765716314255,0.00024128,89645.0,89644.0,0.0057]
["bitfinex","BTCUSD",1765716314483,0.00024128,89645.0,89644.0,0.0294]
["bitfinex","BTCUSD",1765716314655,0.00024128,89645.0,89644.0,0.01755]
["bitfinex","BTCUSD",1765716315508,0.00024128,89645.0,89644.0,0.02936]
["bitfinex","BTCUSD",1765716315710,0.00024128,89645.0,89644.0,0.03436]
["bitfinex","BTCUSD",1765716316896,0.00024128,89645.0,89644.0,0.04097287]
["bitfinex","BTCUSD",1765716317098,0.00024128,89645.0,89644.0,0.02916287]
["bitfinex","BTCUSD",1765716317344,0.00024128,89645.0,89644.0,0.01161287]
["bitfinex","BTCUSD",1765716317956,0.00024128,89645.0,89644.0,0.23471759]
["bitfinex","BTCUSD",1765716318265,0.00024128,89645.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765716318415,0.00024128,89645.0,89644.0,0.00661287]
["bitfinex","BTCUSD",1765716319543,0.06878905,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765716319744,0.06878905,89645.0,89644.0,0.01]
["bitfinex","BTCUSD",1765716320377,0.00024128,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765716320720,0.00024128,89645.0,89644.0,0.009]
["bitfinex","BTCUSD",1765716321138,0.00024128,89645.0,89644.0,0.02708]
["bitfinex","BTCUSD",1765716321343,0.00024128,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765716321621,0.00024128,89645.0,89644.0,0.008]
["bitfinex","BTCUSD",1765716321853,0.00024128,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765716322046,0.00024128,89645.0,89644.0,0.009]
["bitfinex","BTCUSD",1765716322579,0.00024128,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765716322800,0.00024128,89645.0,89644.0,0.0165]
["bitfinex","BTCUSD",1765716323028,0.00024128,89645.0,89644.0,0.03461287]
["bitfinex","BTCUSD",1765716325118,0.00024128,89645.0,89644.0,0.01161287]
["bitfinex","BTCUSD",1765716326017,0.00024128,89645.0,89644.0,0.23471759]
["bitfinex","BTCUSD",1765716326632,0.00024128,89645.0,89644.0,0.24604759]
["bitfinex","BTCUSD",1765716326828,0.00024128,89645.0,89644.0,0.25737759]
["bitfinex","BTCUSD",1765716333912,0.00024128,89645.0,89644.0,0.23471759]
["bitfinex","BTCUSD",1765716339850,0.00024128,89645.0,89644.0,0.25625759]
["bitfinex","BTCUSD",1765716340409,0.00024128,89645.0,89644.0,0.54695759]
["bitfinex","BTCUSD",1765716341121,0.00024128,89645.0,89644.0,0.56455759]
["bitfinex","BTCUSD",1765716341374,0.00024128,89645.0,89644.0,0.55378759]
["bitfinex","BTCUSD",1765716341584,0.00024128,89645.0,89644.0,0.23471759]
["bitfinex","BTCUSD",1765716342010,0.00024128,89645.0,89644.0,0.25609759]
["bitfinex","BTCUSD",1765716342801,0.00024128,89645.0,89644.0,0.27609759]
["bitfinex","BTCUSD",1765716343498,0.00024128,89645.0,89644.0,0.33580052]
["bitfinex","BTCUSD",1765716343883,0.00024128,89645.0,89644.0,0.27609759]
["bitfinex","BTCUSD",1765716349681,0.00024128,89645.0,89644.0,0.33580622]
["bitfinex","BTCUSD",1765716349887,0.00024128,89645.0,89644.0,0.27609759]
["bitfinex","BTCUSD",1765716350093,0.00024128,89645.0,89644.0,0.29369759]
["bitfinex","BTCUSD",1765716350530,0.00024128,89645.0,89644.0,0.58439759]
["bitfinex","BTCUSD",1765716350750,0.00024128,89645.0,89644.0,0.64410335]
["bitfinex","BTCUSD",1765716351972,0.00024128,89645.0,89644.0,0.62410335]
["bitfinex","BTCUSD",1765716354205,0.00024128,89645.0,89644.0,0.55370759]
["bitfinex","BTCUSD",1765716354411,0.00024128,89645.0,89644.0,0.56392759]
["bitfinex","BTCUSD",1765716354609,0.00024128,89645.0,89644.0,0.62363335]
["bitfinex","BTCUSD",1765716355238,0.00024128,89645.0,89644.0,0.56392759]
["bitfinex","BTCUSD",1765716356467,0.00024128,89645.0,89644.0,0.54632759]
["bitfinex","BTCUSD",1765716357489,0.00024128,89645.0,89644.0,0.60603335]
["bitfinex","BTCUSD",1765716361693,0.00024128,89645.0,89644.0,0.54632759]
["bitfinex","BTCUSD",1765716361917,0.00024128,89645.0,89644.0,0.60600549]
["bitfinex","BTCUSD",1765716362147,0.00024128,89645.0,89644.0,0.54632759]
["bitfinex","BTCUSD",1765716362395,0.00024128,89645.0,89644.0,0.60600072]
["bitfinex","BTCUSD",1765716363321,0.00024128,89645.0,89644.0,0.54632759]
["bitfinex","BTCUSD",1765716365798,0.00024128,89645.0,89644.0,0.56392759]
["bitfinex","BTCUSD",1765716375362,1.28e-06,89645.0,89644.0,0.58392759]
["bitfinex","BTCUSD",1765716375583,0.0025,89649.0,89648.0,0.51379477]
["bitfinex","BTCUSD",1765716375800,0.0025,89649.0,89648.0,0.53584764]
["bitfinex","BTCUSD",1765716377005,0.0025,89649.0,89648.0,0.55844764]
["bitfinex","BTCUSD",1765716377646,0.0025,89649.0,89648.0,0.54484764]
["bitfinex","BTCUSD",1765716377897,0.0025,89649.0,89648.0,0.56244764]
["bitfinex","BTCUSD",1765716381566,0.0025,89649.0,89648.0,0.53462764]
["bitfinex","BTCUSD",1765716382168,0.0025,89649.0,89648.0,0.54484764]
["bitfinex","BTCUSD",1765716387069,0.0025,89649.0,89648.0,0.53462764]
["bitfinex","BTCUSD",1765716387889,0.0025,89649.0,89648.0,0.23370764]
["bitfinex","BTCUSD",1765716388270,0.0025,89649.0,89648.0,0.25414764]
["bitfinex","BTCUSD",1765716388508,0.0025,89649.0,89648.0,0.60451322]
["bitfinex","BTCUSD",1765716388718,0.0025,89649.0,89648.0,0.54484764]
["bitfinex","BTCUSD",1765716391213,0.0025,89649.0,89648.0,0.56484764]
["bitfinex","BTCUSD",1765716396099,0.00024126,89653.0,89652.0,0.51378481]
["bitfinex","BTCUSD",1765716396442,0.02,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765716396582,0.02,89660.0,89659.0,0.54320026]
["bitfinex","BTCUSD",1765716396787,0.02,89660.0,89659.0,0.55342026]
["bitfinex","BTCUSD",1765716397278,0.00024122,89661.0,89660.0,0.2907]
["bitfinex","BTCUSD",1765716397480,0.0002,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765716397642,0.0002,89680.0,89679.0,0.54315052]
["bitfinex","BTCUSD",1765716397804,0.0002,89680.0,89679.0,0.55337052]
["bitfinex","BTCUSD",1765716398009,0.0002,89680.0,89679.0,0.6327459]
["bitfinex","BTCUSD",1765716398255,0.0002,89680.0,89679.0,0.55783353]
["bitfinex","BTCUSD",1765716398514,0.0002,89680.0,89679.0,1.63979183]
["bitfinex","BTCUSD",1765716398804,0.0004,89693.0,89692.0,0.51368532]
["bitfinex","BTCUSD",1765716398982,0.0004,89693.0,89692.0,0.54311819]
["bitfinex","BTCUSD",1765716399183,0.0004,89693.0,89692.0,0.55333819]
["bitfinex","BTCUSD",1765716399596,0.0004,89693.0,89692.0,0.56583888]
["bitfinex","BTCUSD",1765716399970,0.0004,89693.0,89692.0,0.55333819]
["bitfinex","BTCUSD",1765716400178,0.0004,89693.0,89692.0,0.51529819]
["bitfinex","BTCUSD",1765716400577,0.0004,89693.0,89692.0,0.25266013]
["bitfinex","BTCUSD",1765716400942,0.0004,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765716400943,0.06475914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765716401159,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765716401359,0.01114926,89692.0,89681.0,0.23416313]
["bitfinex","BTCUSD",1765716401360,0.01114976,89688.0,89681.0,0.23416313]
["bitfinex","BTCUSD",1765716401478,0.01654,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765716401680,0.01654,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765716401681,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765716401921,0.01654,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765716402135,0.0359105,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765716402278,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765716402476,0.01115038,89683.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765716402675,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765716402933,0.02845,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765716403669,0.02845,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765716403670,0.01115113,89677.0,89674.0,0.02967481]
["bitfinex","BTCUSD",1765716403806,0.01654,89675.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765716404003,0.03591125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765716404208,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765716404423,0.02306088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765716404619,0.04782088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765716404818,0.01191,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765716405321,0.22300329,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765716405322,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765716405546,0.23490073,89690.0,89673.0,0.22303197]
["bitfinex","BTCUSD",1765716405547,0.01114976,89688.0,89681.0,0.00454]
["bitfinex","BTCUSD",1765716406103,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765716406311,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765716406436,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765716407152,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765716407536,0.23414741,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765716407751,0.01114976,89688.0,89685.0,0.23415286]
["bitfinex","BTCUSD",1765716408156,0.01114963,89689.0,89685.0,0.23415286]
["bitfinex","BTCUSD",1765716408362,0.01191,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765716409367,0.01191,89690.0,89687.0,0.01614988]
["bitfinex","BTCUSD",1765716409770,0.00081384,89688.0,89687.0,0.01614988]
["bitfinex","BTCUSD",1765716410189,0.00081384,89688.0,89687.0,0.02636988]
["bitfinex","BTCUSD",1765716410350,0.00081384,89688.0,89687.0,0.04953802]
["bitfinex","BTCUSD",1765716410552,0.00081384,89688.0,89687.0,0.02798275]
["bitfinex","BTCUSD",1765716411174,0.00081384,89688.0,89687.0,0.02298275]
["bitfinex","BTCUSD",1765716411369,0.00081384,89688.0,89687.0,0.02698275]
["bitfinex","BTCUSD",1765716411572,0.00081384,89688.0,89687.0,0.01614988]
["bitfinex","BTCUSD",1765716411795,0.00081384,89688.0,89687.0,0.23914763]
["bitfinex","BTCUSD",1765716411962,0.00081384,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765716412864,0.00081384,89688.0,89687.0,0.24436763]
["bitfinex","BTCUSD",1765716414292,0.00081384,89688.0,89687.0,0.25458763]
["bitfinex","BTCUSD",1765716414496,0.00081384,89688.0,89687.0,0.2562005]
["bitfinex","BTCUSD",1765716418480,0.00081384,89688.0,89687.0,0.2459805]
["bitfinex","BTCUSD",1765716418685,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716419478,0.00081384,89688.0,89687.0,0.27577111]
["bitfinex","BTCUSD",1765716420864,0.00081384,89688.0,89687.0,0.28599111]
["bitfinex","BTCUSD",1765716421412,0.00081384,89688.0,89687.0,0.2563163]
["bitfinex","BTCUSD",1765716421814,0.00081384,89688.0,89687.0,0.28602462]
["bitfinex","BTCUSD",1765716422559,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716422973,0.00081384,89688.0,89687.0,0.2563163]
["bitfinex","BTCUSD",1765716423195,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716423331,0.00081384,89688.0,89687.0,0.2563163]
["bitfinex","BTCUSD",1765716423928,0.00081384,89688.0,89687.0,0.2358763]
["bitfinex","BTCUSD",1765716425619,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716428644,0.00081384,89688.0,89687.0,0.28568195]
["bitfinex","BTCUSD",1765716429995,0.00081384,89688.0,89687.0,0.29590195]
["bitfinex","BTCUSD",1765716430154,0.00081384,89688.0,89687.0,0.2563163]
["bitfinex","BTCUSD",1765716432743,0.00081384,89688.0,89687.0,0.29595904]
["bitfinex","BTCUSD",1765716433020,0.00081384,89688.0,89687.0,0.28573904]
["bitfinex","BTCUSD",1765716433447,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716433632,0.00081384,89688.0,89687.0,0.28573817]
["bitfinex","BTCUSD",1765716433981,0.00081384,89688.0,89687.0,0.27551817]
["bitfinex","BTCUSD",1765716434179,0.00081384,89688.0,89687.0,0.2358763]
["bitfinex","BTCUSD",1765716434381,0.00081384,89688.0,89687.0,0.27551817]
["bitfinex","BTCUSD",1765716434996,0.00081384,89688.0,89687.0,0.2358763]
["bitfinex","BTCUSD",1765716435229,0.00081384,89688.0,89687.0,0.27551817]
["bitfinex","BTCUSD",1765716435456,0.00081384,89688.0,89687.0,0.2358763]
["bitfinex","BTCUSD",1765716436468,0.00081384,89688.0,89687.0,0.2460963]
["bitfinex","BTCUSD",1765716436653,0.00081384,89688.0,89687.0,0.2358763]
["bitfinex","BTCUSD",1765716437194,0.00081384,89688.0,89687.0,0.00172867]
["bitfinex","BTCUSD",1765716437316,0.00081384,89688.0,89687.0,0.04137512]
["bitfinex","BTCUSD",1765716438485,0.00081384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716438624,0.03965384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716439025,0.01710384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716439895,0.03965384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716440710,0.01710384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716441369,0.03965384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716443062,0.01710384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716443264,0.00081384,89688.0,89687.0,0.03980179]
["bitfinex","BTCUSD",1765716443503,0.00081384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716443658,0.03965384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716447116,0.05147384,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716448243,0.16353938,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716448466,0.21355777,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716448826,0.10149223,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716449797,0.11909223,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716451139,0.23115777,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716451300,0.25026778,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716451546,0.25903217,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716452404,0.23115777,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716452752,0.52185777,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716452948,0.52185777,89688.0,89687.0,0.0081158]
["bitfinex","BTCUSD",1765716453154,0.52185777,89688.0,89687.0,0.0041158]
["bitfinex","BTCUSD",1765716453393,0.52185777,89688.0,89687.0,0.0001158]
["bitfinex","BTCUSD",1765716453603,0.52185777,89688.0,89687.0,0.0031158]
["bitfinex","BTCUSD",1765716453749,0.52185777,89688.0,89687.0,0.0041158]
["bitfinex","BTCUSD",1765716454161,0.52185777,89688.0,89653.0,0.22308219]
["bitfinex","BTCUSD",1765716454162,0.22306491,89660.0,89659.0,0.02976502]
["bitfinex","BTCUSD",1765716454360,0.22306988,89658.0,89656.0,0.02976502]
["bitfinex","BTCUSD",1765716454564,0.02838,89657.0,89654.0,0.02976502]
["bitfinex","BTCUSD",1765716454816,0.03472,89657.0,89654.0,0.02976502]
["bitfinex","BTCUSD",1765716455016,0.02838,89655.0,89653.0,0.04091913]
["bitfinex","BTCUSD",1765716455320,0.01656,89654.0,89653.0,0.04091913]
["bitfinex","BTCUSD",1765716455534,0.01656,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765716455535,0.03946,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765716456382,0.03946,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716456589,0.04046,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716457093,0.001,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716457663,0.002,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716458488,0.04146,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716458635,0.22308806,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716458837,0.23423905,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716458838,0.01656,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716459490,0.03946,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716459687,0.0239,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716459830,0.0229,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716460038,0.0229,89660.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716460875,0.001,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765716461283,0.001,89654.0,89653.0,0.22469519]
["bitfinex","BTCUSD",1765716461937,0.04046,89654.0,89653.0,0.22469519]
["bitfinex","BTCUSD",1765716462138,0.03946,89654.0,89653.0,0.22469519]
["bitfinex","BTCUSD",1765716462958,0.03946,89654.0,89653.0,0.00161287]
["bitfinex","BTCUSD",1765716463164,0.04046,89654.0,89653.0,0.00161287]
["bitfinex","BTCUSD",1765716463569,0.01115411,89653.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1765716463766,0.01115411,89653.0,89641.0,0.00568]
["bitfinex","BTCUSD",1765716463767,0.01656,89649.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765716463997,0.02838,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716464329,0.05128,89647.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765716464528,0.01182,89647.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765716464738,0.0229,89653.0,89650.0,0.23424346]
["bitfinex","BTCUSD",1765716465757,0.0229,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765716466376,0.01656,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765716466831,0.03946,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765716467030,0.05061436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716467296,0.01656,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765716467444,0.0229,89650.0,89648.0,0.22309363]
["bitfinex","BTCUSD",1765716467647,0.0229,89649.0,89648.0,0.23424836]
["bitfinex","BTCUSD",1765716467843,0.03946,89649.0,89648.0,0.23424836]
["bitfinex","BTCUSD",1765716468529,0.03946,89649.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716468727,0.03946,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716470765,0.03896,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716471198,0.03405399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765716471409,0.01656,89648.0,89647.0,0.2342499]
["bitfinex","BTCUSD",1765716471634,0.01656,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765716471971,0.01656,89648.0,89643.0,0.23426176]
["bitfinex","BTCUSD",1765716471972,0.03946,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765716472182,0.02838,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765716472394,0.01182,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765716472600,0.01182,89655.0,89653.0,0.2230804]
["bitfinex","BTCUSD",1765716473259,0.01182,89655.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765716473260,0.01115461,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765716473462,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765716473594,0.0229,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765716473799,0.03508732,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765716474168,0.02393308,89652.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765716474358,0.0229,89651.0,89649.0,0.23436287]
["bitfinex","BTCUSD",1765716475605,0.001,89651.0,89649.0,0.23436287]
["bitfinex","BTCUSD",1765716475826,0.001,89651.0,89649.0,0.23597574]
["bitfinex","BTCUSD",1765716477140,0.002,89651.0,89649.0,0.23597574]
["bitfinex","BTCUSD",1765716479621,0.03832,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716481749,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765716481966,0.25182536,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765716482191,0.02282,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765716482518,0.02282,89657.0,89653.0,0.23423465]
["bitfinex","BTCUSD",1765716482519,0.25704769,89657.0,89653.0,0.23423465]
["bitfinex","BTCUSD",1765716482789,0.03397361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765716482990,0.02382,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765716483415,0.02282,89657.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765716483692,0.0196,89658.0,89655.0,0.23423121]
["bitfinex","BTCUSD",1765716483834,0.001,89657.0,89655.0,0.23423121]
["bitfinex","BTCUSD",1765716484585,0.22308448,89653.0,89651.0,0.02976502]
["bitfinex","BTCUSD",1765716484788,0.22308979,89650.0,89649.0,0.029881]
["bitfinex","BTCUSD",1765716484992,0.23858979,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716485196,0.31142818,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716486485,0.31342818,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716486723,0.31142818,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716486922,0.31342818,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716488270,0.31542818,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716491452,0.69945426,89650.0,89649.0,0.00011598]
["bitfinex","BTCUSD",1765716491652,0.69945426,89650.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765716491653,0.23433518,89616.0,89608.0,0.02976502]
["bitfinex","BTCUSD",1765716491837,0.02632,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716492246,0.04914,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716492848,0.04914,89609.0,89608.0,0.22458046]
["bitfinex","BTCUSD",1765716493052,0.04914,89609.0,89608.0,0.22358046]
["bitfinex","BTCUSD",1765716493511,0.04914,89609.0,89608.0,0.22458046]
["bitfinex","BTCUSD",1765716493711,0.04914,89609.0,89608.0,0.22358046]
["bitfinex","BTCUSD",1765716494096,0.01082,89609.0,89608.0,0.22519333]
["bitfinex","BTCUSD",1765716494322,0.0176,89619.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765716494455,0.0176,89619.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765716494661,0.03832,89618.0,89615.0,0.23433419]
["bitfinex","BTCUSD",1765716495020,0.0155,89616.0,89615.0,0.23433419]
["bitfinex","BTCUSD",1765716495264,0.0155,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765716495454,0.01115921,89612.0,89608.0,0.00499898]
["bitfinex","BTCUSD",1765716495678,0.25020186,89609.0,89608.0,0.00399898]
["bitfinex","BTCUSD",1765716496018,0.27302186,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716496870,0.29066186,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716497064,0.29066186,89609.0,89608.0,0.00138611]
["bitfinex","BTCUSD",1765716498594,0.29066186,89609.0,89608.0,0.00238611]
["bitfinex","BTCUSD",1765716498832,0.34068025,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716499301,0.34168025,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716502265,0.34068025,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716502672,0.34168025,89609.0,89608.0,0.00038611]
["bitfinex","BTCUSD",1765716505142,0.34168025,89609.0,89591.0,0.0004]
["bitfinex","BTCUSD",1765716505143,0.22320432,89604.0,89591.0,0.0004]
["bitfinex","BTCUSD",1765716505339,0.2732526,89592.0,89591.0,0.0004]
["bitfinex","BTCUSD",1765716505549,0.3002626,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716505912,0.3423626,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716506373,0.11912839,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716506589,0.3247226,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716506799,0.3179026,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716507010,0.3424926,89592.0,89591.0,0.00078618]
["bitfinex","BTCUSD",1765716507431,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765716507647,0.01764,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765716508082,0.03358,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765716508293,0.01594,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765716508497,0.01594,89572.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765716508738,0.03006905,89630.0,89572.0,0.0181242]
["bitfinex","BTCUSD",1765716508984,0.03006905,89630.0,89582.0,0.22325791]
["bitfinex","BTCUSD",1765716508985,0.01764,89583.0,89582.0,0.22325791]
["bitfinex","BTCUSD",1765716510346,0.02459,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765716510347,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765716510746,0.01764,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765716510939,0.01764,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765716511135,0.04223,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765716511336,0.04223,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716511512,0.01764,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716511714,0.03358,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716512119,0.05817,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716512525,0.17297294,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716512705,0.1311214,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716512906,0.1311214,89589.0,89588.0,0.00145282]
["bitfinex","BTCUSD",1765716513113,0.1311214,89589.0,89588.0,0.00245282]
["bitfinex","BTCUSD",1765716513811,0.1360936,89589.0,89588.0,0.00245282]
["bitfinex","BTCUSD",1765716514225,0.10818839,89589.0,89588.0,0.00145282]
["bitfinex","BTCUSD",1765716514561,0.10818839,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716515123,0.09054839,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716515326,0.10818839,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716515533,0.10918839,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716515817,0.03458,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716516029,0.05917,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716517692,0.03458,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716517893,0.05917,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716520727,0.04153,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716520931,0.05917,89589.0,89588.0,0.223697]
["bitfinex","BTCUSD",1765716521365,0.04153,89589.0,89588.0,0.223697]
["bitfinex","BTCUSD",1765716521563,0.05917,89589.0,89588.0,0.223697]
["bitfinex","BTCUSD",1765716523078,0.05917,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716523503,0.13133342,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716526255,0.14177651,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716532482,0.18234231,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716532678,0.14177651,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716535812,0.1417867,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716538053,0.1241467,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716538231,0.1417867,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716541015,0.3859867,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716541202,0.36384167,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716541916,0.36384167,89589.0,89588.0,0.00245282]
["bitfinex","BTCUSD",1765716542288,0.76404929,89589.0,89588.0,0.00245282]
["bitfinex","BTCUSD",1765716542494,0.65354167,89589.0,89588.0,0.00045282]
["bitfinex","BTCUSD",1765716542749,0.65354167,89589.0,89588.0,0.01245282]
["bitfinex","BTCUSD",1765716543076,0.65354167,89589.0,89588.0,0.00645282]
["bitfinex","BTCUSD",1765716543485,0.27330494,89571.0,89570.0,0.00038638]
["bitfinex","BTCUSD",1765716543634,0.31906494,89571.0,89570.0,0.00038638]
["bitfinex","BTCUSD",1765716543834,0.34367494,89571.0,89570.0,0.00038638]
["bitfinex","BTCUSD",1765716544038,0.04576,89571.0,89570.0,0.00038638]
["bitfinex","BTCUSD",1765716544242,0.09828081,89571.0,89570.0,0.00092993]
["bitfinex","BTCUSD",1765716544447,0.09828081,89571.0,89570.0,0.0025428]
["bitfinex","BTCUSD",1765716544448,0.04021081,89571.0,89570.0,0.0025428]
["bitfinex","BTCUSD",1765716544643,0.0123,89571.0,89570.0,0.0025428]
["bitfinex","BTCUSD",1765716544850,0.02880395,89574.0,89570.0,0.01370725]
["bitfinex","BTCUSD",1765716545045,0.01764,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765716545255,0.01764,89574.0,89571.0,0.23606177]
["bitfinex","BTCUSD",1765716545838,0.01764,89574.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765716546392,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765716546393,0.05001839,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765716546736,0.02461,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765716548093,0.01582,89578.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765716548772,0.27486439,89578.0,89573.0,0.23605784]
["bitfinex","BTCUSD",1765716548975,0.02812,89574.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765716549307,0.05273,89574.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765716550311,0.05273,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716551074,0.02912,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716551263,0.03112,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716552768,0.05573,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716554205,0.03112,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716555779,0.003,89574.0,89573.0,0.01356581]
["bitfinex","BTCUSD",1765716555981,0.003,89574.0,89573.0,0.02506581]
["bitfinex","BTCUSD",1765716556244,0.003,89574.0,89573.0,0.01356581]
["bitfinex","BTCUSD",1765716556823,0.003,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716557275,0.003,89574.0,89573.0,0.01356581]
["bitfinex","BTCUSD",1765716559428,0.003,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716560599,0.003,89574.0,89573.0,0.01356581]
["bitfinex","BTCUSD",1765716562284,0.003,89574.0,89573.0,0.01810581]
["bitfinex","BTCUSD",1765716562696,0.003,89574.0,89573.0,0.02939237]
["bitfinex","BTCUSD",1765716564117,0.003,89574.0,89573.0,0.08057836]
["bitfinex","BTCUSD",1765716564998,0.001,89574.0,89573.0,0.04089237]
["bitfinex","BTCUSD",1765716565416,0.002,89574.0,89573.0,0.04089237]
["bitfinex","BTCUSD",1765716566066,0.001,89574.0,89573.0,0.04089237]
["bitfinex","BTCUSD",1765716567746,0.001,89574.0,89573.0,0.02939237]
["bitfinex","BTCUSD",1765716568475,0.001,89574.0,89573.0,0.05768226]
["bitfinex","BTCUSD",1765716568675,0.001,89574.0,89573.0,0.01335237]
["bitfinex","BTCUSD",1765716569008,0.001,89574.0,89573.0,0.05314187]
["bitfinex","BTCUSD",1765716569408,0.001,89574.0,89573.0,0.04185531]
["bitfinex","BTCUSD",1765716570665,0.001,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716570873,0.001,89574.0,89573.0,0.04185923]
["bitfinex","BTCUSD",1765716571480,0.001,89574.0,89573.0,0.00206581]
["bitfinex","BTCUSD",1765716573377,0.001,89574.0,89573.0,0.05310264]
["bitfinex","BTCUSD",1765716574132,0.001,89574.0,89573.0,0.01330922]
["bitfinex","BTCUSD",1765716574873,0.001,89574.0,89573.0,0.05313285]
["bitfinex","BTCUSD",1765716576217,0.001,89574.0,89573.0,0.01330922]
["bitfinex","BTCUSD",1765716584463,0.001,89574.0,89573.0,0.03630922]
["bitfinex","BTCUSD",1765716585339,0.001,89574.0,89573.0,0.09574746]
["bitfinex","BTCUSD",1765716585558,0.001,89574.0,89573.0,0.03630922]
["bitfinex","BTCUSD",1765716585870,0.001,89574.0,89573.0,0.32705021]
["bitfinex","BTCUSD",1765716586063,0.001,89574.0,89573.0,0.31576581]
["bitfinex","BTCUSD",1765716586251,0.001,89574.0,89573.0,0.32030581]
["bitfinex","BTCUSD",1765716586739,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765716586943,0.25917271,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765716586944,0.01115959,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765716587164,0.01115959,89609.0,89605.0,0.22320096]
["bitfinex","BTCUSD",1765716587366,0.12322525,89608.0,89603.0,0.0115]
["bitfinex","BTCUSD",1765716587753,0.34642147,89608.0,89603.0,0.0115]
["bitfinex","BTCUSD",1765716587959,0.34642147,89608.0,89603.0,0.01188638]
["bitfinex","BTCUSD",1765716588163,0.22319878,89607.0,89603.0,0.01188638]
["bitfinex","BTCUSD",1765716588366,0.23436119,89606.0,89605.0,0.005]
["bitfinex","BTCUSD",1765716588574,0.27070119,89606.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716588790,0.27070119,89606.0,89603.0,0.00138638]
["bitfinex","BTCUSD",1765716588993,0.22320367,89605.0,89603.0,0.00138638]
["bitfinex","BTCUSD",1765716589194,0.01507,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716589950,0.01507,89604.0,89603.0,0.00138638]
["bitfinex","BTCUSD",1765716590156,0.01507,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716590602,0.01807,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716590802,0.04289,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716591635,0.04489,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716592169,0.07279054,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716592417,0.12280893,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716598613,0.42395055,89604.0,89603.0,0.00038638]
["bitfinex","BTCUSD",1765716598803,0.05001839,89582.0,89580.0,0.00024155]
["bitfinex","BTCUSD",1765716599051,0.20773393,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716599249,0.23036393,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716601034,0.23036393,89581.0,89580.0,0.00262832]
["bitfinex","BTCUSD",1765716601442,0.23036393,89581.0,89580.0,0.00462832]
["bitfinex","BTCUSD",1765716602044,0.23036393,89581.0,89580.0,0.00262832]
["bitfinex","BTCUSD",1765716603096,0.23483436,89581.0,89580.0,0.00262832]
["bitfinex","BTCUSD",1765716603500,0.23483436,89581.0,89580.0,0.00762832]
["bitfinex","BTCUSD",1765716603656,0.23483436,89581.0,89580.0,0.00562832]
["bitfinex","BTCUSD",1765716603859,0.23483436,89581.0,89580.0,0.01262832]
["bitfinex","BTCUSD",1765716603860,0.23583436,89581.0,89580.0,0.01262832]
["bitfinex","BTCUSD",1765716604661,0.21320436,89581.0,89580.0,0.01262832]
["bitfinex","BTCUSD",1765716604863,0.11306554,89581.0,89580.0,0.01262832]
["bitfinex","BTCUSD",1765716607628,0.001,89581.0,89580.0,0.03802119]
["bitfinex","BTCUSD",1765716609852,0.0111627,89584.0,89580.0,0.26044818]
["bitfinex","BTCUSD",1765716610054,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765716610402,0.23440644,89588.0,89585.0,0.01189]
["bitfinex","BTCUSD",1765716610594,0.01116233,89587.0,89586.0,0.01189]
["bitfinex","BTCUSD",1765716611403,0.22325415,89584.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765716613479,0.22525415,89584.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765716613633,0.22825415,89584.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765716616754,0.2344215,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716617915,0.002,89583.0,89580.0,0.2350541]
["bitfinex","BTCUSD",1765716618183,0.01316283,89583.0,89580.0,0.01179152]
["bitfinex","BTCUSD",1765716619033,0.22325913,89582.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716619374,0.01616283,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716619749,0.01416283,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716620107,0.002,89582.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716620617,0.01416283,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716621022,0.01616283,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716621243,0.01316283,89583.0,89580.0,0.01179152]
["bitfinex","BTCUSD",1765716622436,0.23642148,89583.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716622641,0.003,89582.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716622842,0.01604,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716623231,0.03867,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716623450,0.10632839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716624037,0.10932839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716625621,0.10832839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716625821,0.11132839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716626021,0.10932839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716626574,0.11132839,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716626900,0.13923609,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716627518,0.172766,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716628559,0.170766,89581.0,89580.0,0.00062832]
["bitfinex","BTCUSD",1765716628802,0.458466,89581.0,89580.0,0.00499832]
["bitfinex","BTCUSD",1765716628999,0.458466,89581.0,89580.0,0.00836832]
["bitfinex","BTCUSD",1765716629000,0.44100192,89581.0,89580.0,0.00836832]
["bitfinex","BTCUSD",1765716629205,0.44100192,89581.0,89580.0,0.004]
["bitfinex","BTCUSD",1765716629627,0.4305583,89581.0,89580.0,0.008]
["bitfinex","BTCUSD",1765716629810,0.4305583,89581.0,89580.0,0.004]
["bitfinex","BTCUSD",1765716630034,0.4305583,89581.0,89558.0,0.0004]
["bitfinex","BTCUSD",1765716630035,0.01116557,89561.0,89558.0,0.0004]
["bitfinex","BTCUSD",1765716630208,0.22331647,89559.0,89558.0,0.0004]
["bitfinex","BTCUSD",1765716630405,0.23348647,89559.0,89558.0,0.0004]
["bitfinex","BTCUSD",1765716630588,0.27282647,89559.0,89558.0,0.0004]
["bitfinex","BTCUSD",1765716631016,0.27282647,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716632631,0.02542,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716632814,0.002,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716633039,0.005,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716633454,0.005,89559.0,89558.0,0.22438341]
["bitfinex","BTCUSD",1765716633774,0.005,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716634440,0.04434,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716634634,0.005,89559.0,89558.0,0.00267732]
["bitfinex","BTCUSD",1765716634958,0.22831647,89559.0,89558.0,0.00267732]
["bitfinex","BTCUSD",1765716635708,0.26765647,89559.0,89558.0,0.00267732]
["bitfinex","BTCUSD",1765716635918,0.02025,89559.0,89558.0,0.00267732]
["bitfinex","BTCUSD",1765716636234,0.26765647,89559.0,89558.0,0.00267732]
["bitfinex","BTCUSD",1765716637967,0.26765647,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716638802,0.31767486,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716649622,0.32214662,89559.0,89558.0,0.00106445]
["bitfinex","BTCUSD",1765716650231,0.32214662,89559.0,89553.0,0.0004]
["bitfinex","BTCUSD",1765716650232,0.57520853,89556.0,89553.0,0.0004]
["bitfinex","BTCUSD",1765716650460,0.22334639,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716650637,0.26780639,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716650852,0.29189639,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716651210,0.30346632,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716651824,0.30546632,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716653351,0.30746632,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716654134,0.29589639,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716656780,0.34591478,89547.0,89546.0,0.0004]
["bitfinex","BTCUSD",1765716657363,0.34591478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716659654,0.59011478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716663488,0.57247478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716663705,0.59011478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716668550,0.57247478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716668989,0.59011478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716672202,0.57247478,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716672415,0.2482,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716673773,0.2482,89547.0,89546.0,0.22411141]
["bitfinex","BTCUSD",1765716674178,0.2482,89547.0,89546.0,0.00076252]
["bitfinex","BTCUSD",1765716674546,0.2482,89547.0,89546.0,0.00237539]
["bitfinex","BTCUSD",1765716674765,0.004,89547.0,89546.0,0.24950428]
["bitfinex","BTCUSD",1765716675757,0.002,89547.0,89546.0,0.24950428]
["bitfinex","BTCUSD",1765716675965,0.01764,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765716676169,0.01764,89553.0,89550.0,0.01277981]
["bitfinex","BTCUSD",1765716676381,0.02880657,89553.0,89550.0,0.01277981]
["bitfinex","BTCUSD",1765716677244,0.01764,89553.0,89550.0,0.01377981]
["bitfinex","BTCUSD",1765716677467,0.01764,89553.0,89550.0,0.01577981]
["bitfinex","BTCUSD",1765716678233,0.02880657,89553.0,89550.0,0.01577981]
["bitfinex","BTCUSD",1765716678391,0.01764,89553.0,89550.0,0.01577981]
["bitfinex","BTCUSD",1765716679081,0.02880657,89553.0,89550.0,0.01577981]
["bitfinex","BTCUSD",1765716679255,0.2521399,89553.0,89550.0,0.00461287]
["bitfinex","BTCUSD",1765716680203,0.01764,89553.0,89550.0,0.23911681]
["bitfinex","BTCUSD",1765716680835,0.01764,89553.0,89551.0,0.22333409]
["bitfinex","BTCUSD",1765716681042,0.01764,89553.0,89551.0,0.22494696]
["bitfinex","BTCUSD",1765716681220,0.01764,89553.0,89552.0,0.01189]
["bitfinex","BTCUSD",1765716682132,0.01764,89553.0,89552.0,0.01944287]
["bitfinex","BTCUSD",1765716683371,0.01764,89553.0,89552.0,0.03144287]
["bitfinex","BTCUSD",1765716683531,0.23448425,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765716683732,0.11206554,89557.0,89554.0,0.23449436]
["bitfinex","BTCUSD",1765716684393,0.01116569,89560.0,89556.0,0.23449014]
["bitfinex","BTCUSD",1765716685460,0.02310189,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765716685714,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765716686106,0.00038632,89561.0,89559.0,0.01189]
["bitfinex","BTCUSD",1765716686305,0.00038632,89561.0,89560.0,0.01350287]
["bitfinex","BTCUSD",1765716686530,0.00038632,89561.0,89560.0,0.02539287]
["bitfinex","BTCUSD",1765716687125,0.00038632,89561.0,89560.0,0.05523556]
["bitfinex","BTCUSD",1765716687307,0.00038632,89561.0,89560.0,0.02539287]
["bitfinex","BTCUSD",1765716689213,0.00238632,89561.0,89560.0,0.02539287]
["bitfinex","BTCUSD",1765716689654,0.00038632,89561.0,89560.0,0.02539287]
["bitfinex","BTCUSD",1765716689868,0.00038632,89561.0,89560.0,0.02639287]
["bitfinex","BTCUSD",1765716690085,0.00038632,89561.0,89560.0,0.02539287]
["bitfinex","BTCUSD",1765716690311,0.00038632,89561.0,89560.0,0.07283536]
["bitfinex","BTCUSD",1765716690517,0.00038632,89561.0,89560.0,0.07483536]
["bitfinex","BTCUSD",1765716690890,0.00038632,89561.0,89560.0,0.04503287]
["bitfinex","BTCUSD",1765716691067,0.00038632,89561.0,89560.0,0.04603287]
["bitfinex","BTCUSD",1765716692288,0.00038632,89561.0,89560.0,0.05742464]
["bitfinex","BTCUSD",1765716693468,0.00038632,89561.0,89560.0,0.03414287]
["bitfinex","BTCUSD",1765716694010,0.00038632,89561.0,89560.0,0.01650287]
["bitfinex","BTCUSD",1765716694245,0.00038632,89561.0,89560.0,0.00461287]
["bitfinex","BTCUSD",1765716694443,0.00038632,89561.0,89560.0,0.00361287]
["bitfinex","BTCUSD",1765716694787,0.00138632,89561.0,89560.0,0.00361287]
["bitfinex","BTCUSD",1765716695222,0.00138632,89561.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765716696492,0.00138632,89561.0,89560.0,0.01350287]
["bitfinex","BTCUSD",1765716696900,0.00138632,89561.0,89560.0,0.03781872]
["bitfinex","BTCUSD",1765716697736,0.00038632,89561.0,89560.0,0.06762121]
["bitfinex","BTCUSD",1765716698202,0.00038632,89561.0,89560.0,0.03881872]
["bitfinex","BTCUSD",1765716698756,0.00038632,89561.0,89560.0,0.07063149]
["bitfinex","BTCUSD",1765716699975,0.00038632,89561.0,89560.0,0.04081872]
["bitfinex","BTCUSD",1765716700397,0.00038632,89561.0,89560.0,0.07064961]
["bitfinex","BTCUSD",1765716700606,0.00038632,89561.0,89560.0,0.33151872]
["bitfinex","BTCUSD",1765716700757,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765716700958,0.01116158,89593.0,89589.0,0.0112094]
["bitfinex","BTCUSD",1765716701188,0.01116158,89593.0,89592.0,0.02378]
["bitfinex","BTCUSD",1765716701611,0.22322986,89594.0,89592.0,0.02378]
["bitfinex","BTCUSD",1765716701808,0.01116171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716701961,0.01116171,89592.0,89589.0,0.00904732]
["bitfinex","BTCUSD",1765716702162,0.01116171,89592.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716703221,0.01116171,89592.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716703734,0.2232367,89591.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716704293,0.01116133,89595.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716704294,0.02880121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765716704498,0.0788196,89596.0,89595.0,0.01189]
["bitfinex","BTCUSD",1765716705064,0.01116121,89596.0,89595.0,0.01189]
["bitfinex","BTCUSD",1765716705625,0.23437943,89599.0,89595.0,0.01189]
["bitfinex","BTCUSD",1765716705626,0.01116096,89598.0,89595.0,0.01189]
["bitfinex","BTCUSD",1765716705807,0.23438256,89598.0,89595.0,0.01189]
["bitfinex","BTCUSD",1765716706006,0.23438256,89598.0,89595.0,0.01689]
["bitfinex","BTCUSD",1765716706437,0.22322424,89597.0,89595.0,0.01689]
["bitfinex","BTCUSD",1765716706773,0.22322424,89597.0,89595.0,0.005]
["bitfinex","BTCUSD",1765716707435,0.02790303,89596.0,89595.0,0.005]
["bitfinex","BTCUSD",1765716707676,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716708202,0.11206554,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716708391,0.33530458,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716709023,0.11206554,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716709231,0.11206554,89591.0,89585.0,0.22325135]
["bitfinex","BTCUSD",1765716709439,0.2232392,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716709640,0.2232392,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765716709860,0.2232392,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716710193,0.23439806,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716710419,0.01116171,89592.0,89589.0,0.0112094]
["bitfinex","BTCUSD",1765716710643,0.004,89590.0,89589.0,0.0112094]
["bitfinex","BTCUSD",1765716711052,0.01116158,89593.0,89589.0,0.0112094]
["bitfinex","BTCUSD",1765716711208,0.004,89592.0,89589.0,0.0112094]
["bitfinex","BTCUSD",1765716711411,0.01916171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716711596,0.01516171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716711791,0.004,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716712260,0.2232392,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716712479,0.23839795,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716712480,0.01516171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716713068,0.003,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716713601,0.01516171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716713742,0.2232367,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716714115,0.004,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716714519,0.2588267,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716714520,0.2232367,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716715921,0.2262367,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716716977,0.004,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716717127,0.22623869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716717484,0.23023869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716717931,0.22623869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716718158,0.004,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716718887,0.22623869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716719502,0.22323869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716719710,0.22323869,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716720255,0.22723869,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716720764,0.23023869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716720967,0.22623869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716721282,0.22723869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716721483,0.23023869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716721698,0.22623869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716721906,0.23023869,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716722439,0.007,89591.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716722665,0.004,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716722868,0.2272387,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716723074,0.2302387,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716723440,0.007,89591.0,89590.0,0.01189]
["bitfinex","BTCUSD",1765716723613,0.2232392,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716724169,0.31337759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716725075,0.31737759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716725903,0.32037759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716726106,0.007,89590.0,89589.0,0.01193732]
["bitfinex","BTCUSD",1765716726686,0.007,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716726949,0.007,89590.0,89589.0,0.01193732]
["bitfinex","BTCUSD",1765716728515,0.007,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716728718,0.18709044,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716728920,0.14697044,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716729128,0.11906554,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716730696,0.17823365,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716731031,0.18709044,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716731251,0.23710883,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716732344,0.23410883,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716732705,0.23010883,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716733119,0.23010883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716733314,0.23010883,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716733940,0.23010883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716734294,0.23010883,89590.0,89589.0,0.00104732]
["bitfinex","BTCUSD",1765716734697,0.23010883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716736246,0.52080883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716736423,0.50335121,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716736844,0.53317203,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716737422,0.77737203,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716737715,0.77736902,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716737908,0.77736902,89590.0,89589.0,0.00104732]
["bitfinex","BTCUSD",1765716738315,0.77736902,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716738513,0.76692475,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716739040,0.76692475,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716739359,0.76692475,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716745404,0.78456475,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716745828,0.75474393,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716746040,0.26061,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716746235,0.0335274,89591.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716746556,0.22320394,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765716746557,0.22321169,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765716746714,0.01116058,89601.0,89595.0,0.0127742]
["bitfinex","BTCUSD",1765716747319,0.23437443,89601.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765716747740,0.01116071,89600.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765716747941,0.01764,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716748859,0.002,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716749465,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716750234,0.003,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765716750422,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716751227,0.003,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716751434,0.003,89600.0,89598.0,0.23437778]
["bitfinex","BTCUSD",1765716751635,0.003,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716751846,0.01416046,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716752049,0.003,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716752485,0.003,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716752709,0.01116046,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716752888,0.003,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716753676,0.006,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716754097,0.006,89600.0,89598.0,0.2343783]
["bitfinex","BTCUSD",1765716754490,0.003,89600.0,89598.0,0.2343783]
["bitfinex","BTCUSD",1765716755151,0.003,89600.0,89599.0,0.02378]
["bitfinex","BTCUSD",1765716755772,0.006,89600.0,89598.0,0.00161287]
["bitfinex","BTCUSD",1765716755926,0.003,89600.0,89598.0,0.00161287]
["bitfinex","BTCUSD",1765716756271,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716756568,0.2232367,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765716756767,0.01116171,89592.0,89586.0,0.23440931]
["bitfinex","BTCUSD",1765716756928,0.23439804,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765716757985,0.01116171,89592.0,89588.0,0.23440604]
["bitfinex","BTCUSD",1765716758388,0.2232367,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765716758742,0.002,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765716759072,0.002,89592.0,89591.0,0.23673957]
["bitfinex","BTCUSD",1765716759267,0.001,89592.0,89591.0,0.24862957]
["bitfinex","BTCUSD",1765716759471,0.01116009,89605.0,89600.0,0.2343741]
["bitfinex","BTCUSD",1765716759637,0.01116009,89605.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716760011,0.01115996,89606.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716760152,0.01116009,89605.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716760775,0.01115996,89606.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716761706,0.22318806,89611.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716761875,0.02464,89603.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716762499,0.02164,89603.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716762701,0.01764,89603.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716763089,0.01964,89603.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716763292,0.002,89603.0,89602.0,0.01189]
["bitfinex","BTCUSD",1765716763501,0.002,89603.0,89602.0,0.02539287]
["bitfinex","BTCUSD",1765716763907,0.004,89603.0,89602.0,0.02539287]
["bitfinex","BTCUSD",1765716764839,0.004,89603.0,89602.0,0.01350287]
["bitfinex","BTCUSD",1765716765772,0.004,89603.0,89602.0,0.02539287]
["bitfinex","BTCUSD",1765716767886,0.004,89603.0,89602.0,0.01350287]
["bitfinex","BTCUSD",1765716768475,0.004,89603.0,89602.0,0.02539287]
["bitfinex","BTCUSD",1765716770800,0.004,89603.0,89602.0,0.01350287]
["bitfinex","BTCUSD",1765716773614,0.01116058,89601.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765716773830,0.01116121,89596.0,89594.0,0.02989408]
["bitfinex","BTCUSD",1765716774068,0.22322674,89595.0,89591.0,0.02989408]
["bitfinex","BTCUSD",1765716774274,0.01116133,89595.0,89594.0,0.02987219]
["bitfinex","BTCUSD",1765716774506,0.01116133,89595.0,89593.0,0.02987219]
["bitfinex","BTCUSD",1765716774729,0.23439008,89595.0,89593.0,0.02987219]
["bitfinex","BTCUSD",1765716774932,0.23439008,89595.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716774933,0.03962171,89592.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716775346,0.02846,89592.0,89591.0,0.02987219]
["bitfinex","BTCUSD",1765716775587,0.01243,89592.0,89590.0,0.02987219]
["bitfinex","BTCUSD",1765716775799,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765716776004,0.01764,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765716776823,0.02880021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765716776977,0.01764,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765716777586,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765716777787,0.01115934,89611.0,89610.0,0.01189]
["bitfinex","BTCUSD",1765716779058,0.01415934,89611.0,89610.0,0.01189]
["bitfinex","BTCUSD",1765716779629,0.003,89611.0,89610.0,0.01189]
["bitfinex","BTCUSD",1765716780160,0.006,89611.0,89610.0,0.01189]
["bitfinex","BTCUSD",1765716782060,0.22918688,89611.0,89610.0,0.01189]
["bitfinex","BTCUSD",1765716782261,0.006,89611.0,89610.0,0.25885937]
["bitfinex","BTCUSD",1765716783047,0.006,89611.0,89610.0,0.24696937]
["bitfinex","BTCUSD",1765716783251,0.006,89611.0,89609.0,0.02989476]
["bitfinex","BTCUSD",1765716783455,0.006,89611.0,89609.0,0.2231899]
["bitfinex","BTCUSD",1765716783857,0.006,89611.0,89610.0,0.02989476]
["bitfinex","BTCUSD",1765716784251,0.00218957,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765716784788,0.00218957,89615.0,89612.0,0.23434159]
["bitfinex","BTCUSD",1765716785474,0.00218957,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765716786110,0.00218957,89615.0,89612.0,0.23534159]
["bitfinex","BTCUSD",1765716786927,0.00218957,89615.0,89614.0,0.004]
["bitfinex","BTCUSD",1765716787134,0.00218957,89615.0,89614.0,0.01589]
["bitfinex","BTCUSD",1765716787338,0.26613649,89615.0,89614.0,0.006]
["bitfinex","BTCUSD",1765716789192,0.31615488,89615.0,89614.0,0.01]
["bitfinex","BTCUSD",1765716790179,0.22321677,89599.0,89598.0,0.02989476]
["bitfinex","BTCUSD",1765716790360,0.25160677,89599.0,89598.0,0.02989476]
["bitfinex","BTCUSD",1765716790570,0.27591677,89599.0,89598.0,0.02989476]
["bitfinex","BTCUSD",1765716791212,0.32593516,89599.0,89598.0,0.02989476]
["bitfinex","BTCUSD",1765716791414,0.23438283,89597.0,89594.0,0.02989476]
["bitfinex","BTCUSD",1765716791615,0.23438283,89597.0,89589.0,0.03980841]
["bitfinex","BTCUSD",1765716791616,0.01646,89594.0,89593.0,0.02989476]
["bitfinex","BTCUSD",1765716791838,0.22323172,89593.0,89592.0,0.02989476]
["bitfinex","BTCUSD",1765716792017,0.2351692,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716792218,0.2692292,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716792422,0.2935392,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716792978,0.34355759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716793982,0.34655759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716794181,0.34655759,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716794618,0.34655759,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716794786,0.34655759,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716794986,0.34355759,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716795182,0.32595759,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716795390,0.34355759,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716806953,0.32595759,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716807122,0.34359759,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716814840,0.23439082,89594.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716815043,0.02880171,89592.0,89589.0,0.01893732]
["bitfinex","BTCUSD",1765716815243,0.2232367,89591.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716815389,0.01116146,89594.0,89590.0,0.23512848]
["bitfinex","BTCUSD",1765716815590,0.01116171,89592.0,89589.0,0.00866019]
["bitfinex","BTCUSD",1765716815791,0.01116171,89592.0,89589.0,0.00466019]
["bitfinex","BTCUSD",1765716815993,0.03607171,89592.0,89589.0,0.00766019]
["bitfinex","BTCUSD",1765716816200,0.01116171,89592.0,89589.0,0.00466019]
["bitfinex","BTCUSD",1765716816398,0.0113,89591.0,89589.0,0.00166019]
["bitfinex","BTCUSD",1765716816598,0.12814554,89590.0,89589.0,0.00366019]
["bitfinex","BTCUSD",1765716817045,0.15305554,89590.0,89589.0,0.00166019]
["bitfinex","BTCUSD",1765716817460,0.15305554,89590.0,89589.0,0.01066019]
["bitfinex","BTCUSD",1765716817790,0.15305554,89590.0,89589.0,0.00666019]
["bitfinex","BTCUSD",1765716818195,0.18096044,89590.0,89589.0,0.01004732]
["bitfinex","BTCUSD",1765716818591,0.18096044,89590.0,89589.0,0.00504732]
["bitfinex","BTCUSD",1765716818809,0.15305554,89590.0,89589.0,0.00804732]
["bitfinex","BTCUSD",1765716819240,0.18096044,89590.0,89589.0,0.00804732]
["bitfinex","BTCUSD",1765716819568,0.23097883,89590.0,89589.0,0.00804732]
["bitfinex","BTCUSD",1765716819768,0.20307393,89590.0,89589.0,0.00804732]
["bitfinex","BTCUSD",1765716820229,0.20307393,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716820554,0.20307393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716820791,0.23097883,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716828194,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716828406,0.23097883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716828620,0.11891329,89590.0,89589.0,0.00504732]
["bitfinex","BTCUSD",1765716828826,0.06765839,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716828999,0.06765839,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716829407,0.06765839,89590.0,89589.0,0.00504732]
["bitfinex","BTCUSD",1765716829819,0.06765839,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716830364,0.06765839,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716831290,0.05001839,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716831693,0.09100839,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716831918,0.06609839,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716832143,0.06609839,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716832589,0.06609839,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716833361,0.20307393,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716833543,0.23097883,89590.0,89589.0,0.00704732]
["bitfinex","BTCUSD",1765716834318,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716834497,0.23097883,89590.0,89589.0,4.732e-05]
["bitfinex","BTCUSD",1765716834638,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716834840,0.20307393,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716835663,0.22188921,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716836601,0.23097883,89590.0,89589.0,0.00604732]
["bitfinex","BTCUSD",1765716837523,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716837829,0.20307393,89590.0,89589.0,0.00504732]
["bitfinex","BTCUSD",1765716837984,0.23097883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716838483,0.23097883,89590.0,89589.0,0.00404732]
["bitfinex","BTCUSD",1765716843063,0.23097883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716843491,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716843879,0.23097883,89590.0,89589.0,0.00104732]
["bitfinex","BTCUSD",1765716844277,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716851642,0.23097883,89590.0,89589.0,0.00104732]
["bitfinex","BTCUSD",1765716852071,0.23097883,89590.0,89589.0,0.00204732]
["bitfinex","BTCUSD",1765716852407,0.23097883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716857701,0.24861883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716857901,0.22071393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716859045,0.20307393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716859189,0.24861883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716859390,0.22071393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716864320,0.10864839,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716864530,0.13655329,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716865122,0.06765839,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716865643,0.09232839,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716868286,0.20439393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716868944,0.12970554,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716870858,0.16888554,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716876405,0.19679044,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716876603,0.21890393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716876783,0.24680883,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716877673,0.21890393,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716878302,0.52006227,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716878515,0.52006255,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716878939,0.52006255,89590.0,89589.0,0.00104732]
["bitfinex","BTCUSD",1765716879344,0.52006255,89590.0,89589.0,0.00304732]
["bitfinex","BTCUSD",1765716879562,0.01116569,89560.0,89557.0,0.03976109]
["bitfinex","BTCUSD",1765716879780,0.22333354,89553.0,89551.0,0.03976109]
["bitfinex","BTCUSD",1765716880008,0.23957354,89553.0,89551.0,0.04176028]
["bitfinex","BTCUSD",1765716880230,0.23957354,89553.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716880231,0.0343,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716880437,0.05054,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716881675,0.0326,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716881882,0.01636,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716882086,0.02036,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716884264,0.0433,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716885447,0.02036,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716885646,0.0433,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716885850,0.05954,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716893682,0.0366,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716894455,0.05954,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716895482,0.0366,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716895675,0.02036,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716895955,0.009,89552.0,89551.0,0.00199919]
["bitfinex","BTCUSD",1765716900351,0.009,89552.0,89551.0,0.00793919]
["bitfinex","BTCUSD",1765716900573,0.009,89552.0,89551.0,0.04310347]
["bitfinex","BTCUSD",1765716900742,0.009,89552.0,89551.0,0.03171919]
["bitfinex","BTCUSD",1765716901330,0.005,89552.0,89551.0,0.04200406]
["bitfinex","BTCUSD",1765716902561,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765716902745,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765716903434,0.0111647,89568.0,89564.0,0.01277807]
["bitfinex","BTCUSD",1765716903435,0.01116482,89567.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765716903580,0.23446134,89567.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765716903809,0.23446134,89567.0,89564.0,0.00561287]
["bitfinex","BTCUSD",1765716903981,0.23446134,89567.0,89565.0,0.003]
["bitfinex","BTCUSD",1765716904317,0.23446134,89567.0,89564.0,0.00561287]
["bitfinex","BTCUSD",1765716904912,0.01116482,89567.0,89564.0,0.00561287]
["bitfinex","BTCUSD",1765716905456,0.22329901,89566.0,89564.0,0.00561287]
["bitfinex","BTCUSD",1765716905657,0.22329901,89566.0,89564.0,0.00861287]
["bitfinex","BTCUSD",1765716905990,0.01116482,89567.0,89564.0,0.00461287]
["bitfinex","BTCUSD",1765716906378,0.01116482,89567.0,89565.0,0.004]
["bitfinex","BTCUSD",1765716906578,0.22329901,89566.0,89565.0,0.004]
["bitfinex","BTCUSD",1765716906794,0.01116482,89567.0,89564.0,0.00461287]
["bitfinex","BTCUSD",1765716906992,0.01116482,89567.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765716907194,0.01116482,89567.0,89564.0,0.00561287]
["bitfinex","BTCUSD",1765716907439,0.01116482,89567.0,89564.0,0.01455287]
["bitfinex","BTCUSD",1765716907704,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765716907848,0.22328655,89571.0,89568.0,0.0230547]
["bitfinex","BTCUSD",1765716908159,0.01116407,89573.0,89570.0,0.01189]
["bitfinex","BTCUSD",1765716908357,0.01116407,89573.0,89568.0,0.01277757]
["bitfinex","BTCUSD",1765716908358,0.01116407,89573.0,89571.0,0.01189]
["bitfinex","BTCUSD",1765716908595,0.01116432,89571.0,89568.0,0.01277757]
["bitfinex","BTCUSD",1765716908792,0.01116432,89571.0,89568.0,0.00161287]
["bitfinex","BTCUSD",1765716909284,0.01116432,89571.0,89568.0,0.00361287]
["bitfinex","BTCUSD",1765716910415,0.23445269,89571.0,89568.0,0.00361287]
["bitfinex","BTCUSD",1765716910638,0.01116432,89571.0,89568.0,0.00361287]
["bitfinex","BTCUSD",1765716910756,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765716910975,0.22328843,89571.0,89568.0,0.00661287]
["bitfinex","BTCUSD",1765716911177,0.0111642,89572.0,89568.0,0.2410714]
["bitfinex","BTCUSD",1765716911382,0.01116432,89571.0,89568.0,0.01777757]
["bitfinex","BTCUSD",1765716912028,0.01116432,89571.0,89568.0,0.01477757]
["bitfinex","BTCUSD",1765716912279,0.01116432,89571.0,89569.0,0.003]
["bitfinex","BTCUSD",1765716912949,0.0111642,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765716913147,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765716913944,0.0111642,89572.0,89569.0,0.01316457]
["bitfinex","BTCUSD",1765716914153,0.0111642,89572.0,89569.0,0.01616457]
["bitfinex","BTCUSD",1765716914765,0.2344488,89572.0,89569.0,0.005]
["bitfinex","BTCUSD",1765716914976,0.2344488,89572.0,89569.0,0.003]
["bitfinex","BTCUSD",1765716915227,0.01116432,89571.0,89568.0,0.00161287]
["bitfinex","BTCUSD",1765716915450,0.01116432,89571.0,89569.0,0.002]
["bitfinex","BTCUSD",1765716915637,0.01116432,89571.0,89569.0,0.005]
["bitfinex","BTCUSD",1765716916063,0.01116432,89571.0,89569.0,0.003]
["bitfinex","BTCUSD",1765716916234,0.01116432,89571.0,89568.0,0.00161287]
["bitfinex","BTCUSD",1765716916441,0.02391,89571.0,89568.0,0.01777757]
["bitfinex","BTCUSD",1765716916736,0.0111642,89572.0,89568.0,0.23907019]
["bitfinex","BTCUSD",1765716916938,0.0111642,89572.0,89569.0,0.002]
["bitfinex","BTCUSD",1765716917911,0.0111642,89572.0,89571.0,0.00594]
["bitfinex","BTCUSD",1765716918462,0.0353,89579.0,89571.0,0.00594]
["bitfinex","BTCUSD",1765716918463,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765716918878,0.01116345,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765716919912,0.22325793,89583.0,89577.0,0.01189]
["bitfinex","BTCUSD",1765716920113,0.0111627,89584.0,89582.0,0.01189]
["bitfinex","BTCUSD",1765716920350,0.23441862,89584.0,89582.0,0.01189]
["bitfinex","BTCUSD",1765716920766,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765716921354,0.23442388,89582.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716921975,0.22326402,89581.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716922191,0.33532956,89581.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716923173,0.33632956,89581.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716924764,0.03985,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716925794,0.04485,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716926311,0.04985,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716929532,0.07775801,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716931235,0.04985,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716935824,0.07775801,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716936768,0.18982355,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716944139,0.23984194,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716945614,0.21193393,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716945815,0.23984194,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716946374,0.23484194,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716946576,0.22984194,89580.0,89579.0,4.733e-05]
["bitfinex","BTCUSD",1765716946777,0.22984194,89580.0,89579.0,0.00404733]
["bitfinex","BTCUSD",1765716947183,0.22984194,89580.0,89579.0,0.00204733]
["bitfinex","BTCUSD",1765716947386,0.01116632,89555.0,89552.0,0.03985639]
["bitfinex","BTCUSD",1765716947606,0.01124819,89555.0,89551.0,0.03985639]
["bitfinex","BTCUSD",1765716947781,0.04480644,89554.0,89551.0,0.03985639]
["bitfinex","BTCUSD",1765716947982,0.22333392,89552.0,89551.0,0.03985639]
["bitfinex","BTCUSD",1765716948183,0.22333392,89552.0,89550.0,0.04009806]
["bitfinex","BTCUSD",1765716949093,0.02325,89551.0,89550.0,0.04009806]
["bitfinex","BTCUSD",1765716949552,0.22333392,89552.0,89550.0,0.04009806]
["bitfinex","BTCUSD",1765716949760,0.22433392,89552.0,89550.0,0.04009806]
["bitfinex","BTCUSD",1765716949966,0.22333392,89552.0,89550.0,0.04009806]
["bitfinex","BTCUSD",1765716950384,0.22333392,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716950621,0.001,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716950979,0.22333392,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716951177,0.03849,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716951382,0.002,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716952085,0.22433392,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716952487,0.003,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716952935,0.005,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716953240,0.002,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716953422,0.22333392,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716953781,0.003,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716954178,0.22333392,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716954632,0.22633605,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716955015,0.22933605,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716956632,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716957626,0.22933569,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716959236,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716959854,0.22933561,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716960450,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716961723,0.22933558,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716963919,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716965465,0.006,89552.0,89550.0,0.22357899]
["bitfinex","BTCUSD",1765716967222,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716967632,0.22933606,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716967810,0.006,89552.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716969665,0.006,89552.0,89551.0,0.24872929]
["bitfinex","BTCUSD",1765716970861,0.003,89552.0,89551.0,0.24872929]
["bitfinex","BTCUSD",1765716971374,8.187e-05,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765716971578,8.187e-05,89555.0,89554.0,0.23683181]
["bitfinex","BTCUSD",1765716971739,8.187e-05,89555.0,89554.0,0.24872181]
["bitfinex","BTCUSD",1765716972168,8.187e-05,89555.0,89554.0,0.25988713]
["bitfinex","BTCUSD",1765716972727,8.187e-05,89555.0,89554.0,0.29983674]
["bitfinex","BTCUSD",1765716973365,0.00108187,89555.0,89554.0,0.29983674]
["bitfinex","BTCUSD",1765716974082,0.00108187,89555.0,89554.0,0.25988713]
["bitfinex","BTCUSD",1765716974514,0.00208187,89555.0,89554.0,0.25988713]
["bitfinex","BTCUSD",1765716975169,0.00208187,89555.0,89554.0,0.24799713]
["bitfinex","BTCUSD",1765716977070,0.00208187,89555.0,89554.0,0.01277819]
["bitfinex","BTCUSD",1765716977280,0.00208187,89555.0,89554.0,0.05275743]
["bitfinex","BTCUSD",1765716978283,0.00208187,89555.0,89554.0,0.27608637]
["bitfinex","BTCUSD",1765716978482,0.00208187,89555.0,89554.0,0.29986637]
["bitfinex","BTCUSD",1765716978726,0.00208187,89555.0,89554.0,0.28797637]
["bitfinex","BTCUSD",1765716979048,0.00208187,89555.0,89554.0,0.27608637]
["bitfinex","BTCUSD",1765716979959,0.00208187,89555.0,89554.0,0.05275743]
["bitfinex","BTCUSD",1765716982477,0.00208187,89555.0,89554.0,0.04159211]
["bitfinex","BTCUSD",1765716984460,0.00208187,89555.0,89554.0,0.05348211]
["bitfinex","BTCUSD",1765716984670,0.00208187,89555.0,89554.0,0.06537211]
["bitfinex","BTCUSD",1765716987229,0.00208187,89555.0,89554.0,0.05348211]
["bitfinex","BTCUSD",1765716988199,0.00208187,89555.0,89554.0,0.04159211]
["bitfinex","BTCUSD",1765716991390,0.00208187,89555.0,89554.0,0.00161287]
["bitfinex","BTCUSD",1765716992395,0.26386831,89555.0,89553.0,0.01116607]
["bitfinex","BTCUSD",1765716992527,0.0274,89554.0,89553.0,0.01116607]
["bitfinex","BTCUSD",1765716992733,0.22333143,89553.0,89552.0,0.04000548]
["bitfinex","BTCUSD",1765716992933,0.23916143,89553.0,89552.0,0.04000548]
["bitfinex","BTCUSD",1765716993152,0.26179143,89553.0,89552.0,0.04000548]
["bitfinex","BTCUSD",1765716994614,0.26479143,89553.0,89552.0,0.04000548]
["bitfinex","BTCUSD",1765716994816,0.26679143,89553.0,89552.0,0.04000548]
["bitfinex","BTCUSD",1765716995596,0.22333642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716995933,0.23916642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716996097,0.26179642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765716997056,0.26579642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717002915,0.26379642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717003118,0.26579642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717003276,0.26379642,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717003679,0.31381481,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717003897,0.31481481,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717004318,0.31681481,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717005609,0.3473557,89551.0,89550.0,0.00024167]
["bitfinex","BTCUSD",1765717005834,0.3473557,89551.0,89550.0,0.00524167]
["bitfinex","BTCUSD",1765717006478,0.3453557,89551.0,89550.0,0.00524167]
["bitfinex","BTCUSD",1765717006697,0.3453557,89551.0,89550.0,0.01024167]
["bitfinex","BTCUSD",1765717006916,0.3463557,89551.0,89550.0,0.01024167]
["bitfinex","BTCUSD",1765717008655,0.6370557,89551.0,89550.0,0.01024167]
["bitfinex","BTCUSD",1765717018089,0.6370557,89551.0,89526.0,0.0004]
["bitfinex","BTCUSD",1765717018090,0.22339629,89527.0,89526.0,0.0004]
["bitfinex","BTCUSD",1765717018407,0.41448022,89527.0,89526.0,0.0004]
["bitfinex","BTCUSD",1765717018640,0.43817022,89527.0,89526.0,0.0004]
["bitfinex","BTCUSD",1765717019224,0.43817022,89527.0,89526.0,0.0044]
["bitfinex","BTCUSD",1765717019225,0.43825205,89527.0,89526.0,0.0044]
["bitfinex","BTCUSD",1765717019619,0.43925205,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717021028,0.47280239,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717021659,0.36073685,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717021837,0.30349651,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717022206,0.00108183,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717022388,0.00108183,89527.0,89526.0,0.02229]
["bitfinex","BTCUSD",1765717022609,0.00108183,89527.0,89526.0,0.0104]
["bitfinex","BTCUSD",1765717022918,8.183e-05,89527.0,89526.0,0.0044]
["bitfinex","BTCUSD",1765717023323,0.00108183,89527.0,89526.0,0.0084]
["bitfinex","BTCUSD",1765717023459,8.183e-05,89527.0,89526.0,0.0044]
["bitfinex","BTCUSD",1765717023653,8.183e-05,89527.0,89526.0,0.00112523]
["bitfinex","BTCUSD",1765717023858,0.00108183,89527.0,89526.0,0.00712523]
["bitfinex","BTCUSD",1765717024082,0.00108183,89527.0,89526.0,0.00912523]
["bitfinex","BTCUSD",1765717024447,0.00108183,89527.0,89526.0,0.00712523]
["bitfinex","BTCUSD",1765717024882,0.00108183,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717025691,0.00108183,89527.0,89526.0,0.0246281]
["bitfinex","BTCUSD",1765717025896,0.00108183,89527.0,89526.0,0.0365181]
["bitfinex","BTCUSD",1765717026336,0.00108183,89527.0,89526.0,0.0246281]
["bitfinex","BTCUSD",1765717027237,0.00108183,89527.0,89526.0,0.0365181]
["bitfinex","BTCUSD",1765717028644,0.00108183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717029417,0.06933636,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717030444,0.02900636,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717030644,0.04141183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717030810,0.00108183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717031016,0.00108183,89527.0,89526.0,0.0246281]
["bitfinex","BTCUSD",1765717031820,0.00108183,89527.0,89526.0,0.0365181]
["bitfinex","BTCUSD",1765717033321,0.00108183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717036298,0.01772183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717036499,0.04141183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717037005,0.01772183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717038539,0.00108183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717043558,0.00108183,89527.0,89526.0,0.0246281]
["bitfinex","BTCUSD",1765717044010,0.00108183,89527.0,89526.0,0.0127381]
["bitfinex","BTCUSD",1765717048584,0.05924183,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717049803,0.13718475,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717050363,0.17073461,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717050563,0.47190033,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717050733,0.4439758,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717052262,0.43351008,89527.0,89526.0,0.01112523]
["bitfinex","BTCUSD",1765717052464,0.56413464,89519.0,89518.0,0.0004]
["bitfinex","BTCUSD",1765717052637,0.59189464,89519.0,89518.0,0.0004]
["bitfinex","BTCUSD",1765717052802,0.61473464,89519.0,89518.0,0.0004]
["bitfinex","BTCUSD",1765717053006,0.61920871,89519.0,89518.0,0.0004]
["bitfinex","BTCUSD",1765717055092,0.61920871,89519.0,89518.0,0.0014]
["bitfinex","BTCUSD",1765717055664,0.63884871,89519.0,89518.0,0.0014]
["bitfinex","BTCUSD",1765717058091,0.63884871,89519.0,89518.0,0.0016418]
["bitfinex","BTCUSD",1765717059969,0.63884871,89519.0,89518.0,1.8e-06]
["bitfinex","BTCUSD",1765717064750,0.75979252,89519.0,89518.0,1.8e-06]
["bitfinex","BTCUSD",1765717064942,0.05001839,89500.0,89498.0,0.0004]
["bitfinex","BTCUSD",1765717065086,0.01117305,89501.0,89498.0,0.0004]
["bitfinex","BTCUSD",1765717065087,0.74958338,89499.0,89498.0,0.0004]
["bitfinex","BTCUSD",1765717065315,0.72165011,89499.0,89498.0,0.0004]
["bitfinex","BTCUSD",1765717065484,0.72685011,89499.0,89498.0,0.00100466]
["bitfinex","BTCUSD",1765717065712,0.74896472,89499.0,89498.0,0.00100466]
["bitfinex","BTCUSD",1765717066297,0.75196472,89499.0,89498.0,0.00239098]
["bitfinex","BTCUSD",1765717066515,0.74896472,89499.0,89498.0,0.00139098]
["bitfinex","BTCUSD",1765717066941,0.75096472,89499.0,89498.0,0.00239098]
["bitfinex","BTCUSD",1765717067157,0.75096472,89499.0,89498.0,0.00439098]
["bitfinex","BTCUSD",1765717074391,0.77158976,89499.0,89498.0,0.00439098]
["bitfinex","BTCUSD",1765717074530,0.75096472,89499.0,89498.0,0.00439098]
["bitfinex","BTCUSD",1765717074732,0.75096472,89499.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765717074733,0.51418616,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765717074932,0.59235021,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765717075136,0.61519021,89491.0,89490.0,0.00064191]
["bitfinex","BTCUSD",1765717075339,0.61966554,89491.0,89490.0,0.00064191]
["bitfinex","BTCUSD",1765717075836,0.32896554,89491.0,89490.0,0.00364191]
["bitfinex","BTCUSD",1765717076091,0.32996554,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717077814,0.34313021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717080906,0.30413021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717081219,0.33168021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717089147,0.30781021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717089365,0.29253021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717089786,0.30781021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717089991,0.33168021,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717107364,0.34215832,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717108166,0.58635832,89491.0,89490.0,0.00564191]
["bitfinex","BTCUSD",1765717108366,0.58635832,89491.0,89490.0,0.00064191]
["bitfinex","BTCUSD",1765717108367,0.58535832,89491.0,89490.0,0.00064191]
["bitfinex","BTCUSD",1765717108571,0.87605832,89491.0,89490.0,0.00064191]
["bitfinex","BTCUSD",1765717108746,0.90319868,89491.0,89490.0,0.00164191]
["bitfinex","BTCUSD",1765717111669,0.90319868,89491.0,89489.0,0.0004]
["bitfinex","BTCUSD",1765717111670,0.34071839,89490.0,89489.0,1.91e-06]
["bitfinex","BTCUSD",1765717111880,0.41382686,89490.0,89489.0,1.91e-06]
["bitfinex","BTCUSD",1765717113386,0.41582686,89490.0,89489.0,0.00100191]
["bitfinex","BTCUSD",1765717118825,0.41582686,89490.0,89489.0,1.91e-06]
["bitfinex","BTCUSD",1765717119035,0.41582686,89490.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717119036,0.27354201,89476.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717119257,0.31774201,89476.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717119486,0.34105201,89476.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717120329,0.63175201,89476.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717120540,0.63275201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717121005,0.63275201,89476.0,89475.0,0.0044]
["bitfinex","BTCUSD",1765717121426,0.63275201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717122303,0.74225963,89476.0,89475.0,0.0004]
["bitfinex","BTCUSD",1765717122684,0.74625963,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717123341,0.77035231,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717123553,0.65984469,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717123755,0.63575201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717123956,0.61811201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717124112,0.63575201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717128522,0.34505201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717130212,0.63575201,89476.0,89475.0,0.0014]
["bitfinex","BTCUSD",1765717135050,0.34071839,89475.0,89474.0,1.97e-06]
["bitfinex","BTCUSD",1765717135251,0.37920839,89475.0,89474.0,1.97e-06]
["bitfinex","BTCUSD",1765717136318,0.38220839,89475.0,89474.0,0.00100197]
["bitfinex","BTCUSD",1765717137822,0.2735595,89469.0,89461.0,0.0004]
["bitfinex","BTCUSD",1765717138024,0.27357699,89462.0,89461.0,0.0004]
["bitfinex","BTCUSD",1765717138226,0.34091699,89462.0,89461.0,0.0004]
["bitfinex","BTCUSD",1765717138640,0.34091699,89462.0,89461.0,0.00079329]
["bitfinex","BTCUSD",1765717139155,0.34577942,89462.0,89461.0,0.00079329]
["bitfinex","BTCUSD",1765717139448,0.34677942,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717139859,0.34677942,89462.0,89461.0,0.00379329]
["bitfinex","BTCUSD",1765717140311,0.34577942,89462.0,89461.0,0.00079329]
["bitfinex","BTCUSD",1765717140488,0.34877942,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717140655,0.34877942,89462.0,89461.0,0.00279329]
["bitfinex","BTCUSD",1765717143770,0.59297942,89462.0,89461.0,0.00279329]
["bitfinex","BTCUSD",1765717150111,0.52018103,89462.0,89461.0,0.00440616]
["bitfinex","BTCUSD",1765717150718,0.57019942,89462.0,89461.0,0.00440616]
["bitfinex","BTCUSD",1765717150925,0.59297942,89462.0,89461.0,0.00440616]
["bitfinex","BTCUSD",1765717152053,0.31972082,89462.0,89461.0,0.00440616]
["bitfinex","BTCUSD",1765717152251,0.00338566,89462.0,89461.0,0.02223616]
["bitfinex","BTCUSD",1765717152475,0.00338566,89462.0,89461.0,0.03412616]
["bitfinex","BTCUSD",1765717152720,0.00338566,89462.0,89461.0,0.03312616]
["bitfinex","BTCUSD",1765717152927,0.00038566,89462.0,89461.0,0.03212616]
["bitfinex","BTCUSD",1765717153132,0.01038566,89462.0,89461.0,0.03312616]
["bitfinex","BTCUSD",1765717154310,0.01038566,89462.0,89461.0,0.03212616]
["bitfinex","BTCUSD",1765717154509,0.01038566,89462.0,89461.0,0.07223703]
["bitfinex","BTCUSD",1765717154711,0.01538566,89462.0,89461.0,0.08341383]
["bitfinex","BTCUSD",1765717155348,0.00038566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717155670,0.00438566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717155873,0.01238566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717156079,0.00038566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717156540,0.00838566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717157158,0.00038566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717157660,0.00338566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717157897,0.00038566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717158175,0.00038566,89462.0,89461.0,0.10333502]
["bitfinex","BTCUSD",1765717158399,0.00338566,89462.0,89461.0,0.04330296]
["bitfinex","BTCUSD",1765717158605,0.01138566,89462.0,89461.0,0.04430296]
["bitfinex","BTCUSD",1765717159175,0.01138566,89462.0,89461.0,0.06194296]
["bitfinex","BTCUSD",1765717160182,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717162275,0.01138566,89462.0,89461.0,0.05793957]
["bitfinex","BTCUSD",1765717162474,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717164233,0.01138566,89462.0,89461.0,0.11554726]
["bitfinex","BTCUSD",1765717167372,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717167840,0.01138566,89462.0,89461.0,0.06194296]
["bitfinex","BTCUSD",1765717171715,0.01138566,89462.0,89461.0,0.04430296]
["bitfinex","BTCUSD",1765717171852,0.01138566,89462.0,89461.0,0.06194296]
["bitfinex","BTCUSD",1765717172805,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717173977,0.01138566,89462.0,89461.0,0.11554726]
["bitfinex","BTCUSD",1765717174968,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717178320,0.01138566,89462.0,89461.0,0.13561163]
["bitfinex","BTCUSD",1765717179296,0.01138566,89462.0,89461.0,0.07557957]
["bitfinex","BTCUSD",1765717192371,0.01138566,89462.0,89461.0,0.06194296]
["bitfinex","BTCUSD",1765717193363,0.01138566,89462.0,89461.0,0.04430296]
["bitfinex","BTCUSD",1765717199724,0.01138566,89462.0,89461.0,0.03312616]
["bitfinex","BTCUSD",1765717200727,0.01138566,89462.0,89461.0,0.00934616]
["bitfinex","BTCUSD",1765717200983,0.05187566,89462.0,89461.0,0.00340616]
["bitfinex","BTCUSD",1765717201388,0.05187566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717201771,0.01138566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717204886,0.03522566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717205053,0.05187566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717206622,0.01138566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717207066,0.01138566,89462.0,89461.0,0.22535439]
["bitfinex","BTCUSD",1765717207285,0.02803566,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717207515,0.32545265,89462.0,89461.0,0.00179329]
["bitfinex","BTCUSD",1765717207735,0.05001839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717207940,0.09050839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717208176,0.05001839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717208593,0.05001839,89461.0,89460.0,0.02776]
["bitfinex","BTCUSD",1765717208798,0.05001839,89461.0,89460.0,0.01408]
["bitfinex","BTCUSD",1765717209002,0.05001839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717209840,0.09050839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717210236,0.05101839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717210365,0.09650839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717212201,0.12445352,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717213934,0.10061352,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717214310,0.05601839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717214703,0.006,89461.0,89460.0,0.01408]
["bitfinex","BTCUSD",1765717214909,0.006,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717215318,0.04649,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717215935,0.07443513,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717216801,0.50762295,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717217050,0.38720839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717217217,0.006,89461.0,89460.0,0.02776]
["bitfinex","BTCUSD",1765717217768,0.006,89461.0,89460.0,0.01408]
["bitfinex","BTCUSD",1765717217942,0.2295611,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717222747,0.006,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717225626,0.03394513,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717232520,0.09941352,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717232723,0.09616839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717233458,0.07146839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717233633,0.07365839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717236078,0.05601839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717236257,0.09616839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717237219,0.12411352,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717239608,0.11476554,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717241091,0.12411352,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717251392,0.38686839,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765717251594,0.34071839,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717251811,0.36779839,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717252014,0.39249839,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717252418,0.40033298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717253159,0.40333298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717254479,0.40333298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717255305,0.40033298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717255711,0.40533298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717255861,0.47693653,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717256266,0.40433298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717256651,0.40333298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717256851,0.40333298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717257059,0.40033298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717257536,0.40533298,89457.0,89456.0,0.0014]
["bitfinex","BTCUSD",1765717258023,0.40533298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717259436,0.40633298,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717260183,0.5168406,89457.0,89456.0,0.0004]
["bitfinex","BTCUSD",1765717260387,0.05001839,89441.0,89424.0,0.01364461]
["bitfinex","BTCUSD",1765717260636,0.61074198,89440.0,89420.0,0.00594]
["bitfinex","BTCUSD",1765717260811,0.61074198,89440.0,89431.0,0.00774]
["bitfinex","BTCUSD",1765717261011,0.24125359,89440.0,89431.0,0.00774]
["bitfinex","BTCUSD",1765717261215,0.24125359,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717261416,0.28160359,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717261821,0.33162198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717262226,0.29127198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717262648,0.29127198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717262849,0.29227198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717263050,0.31498198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717263586,0.31398198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717263788,0.31498198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717263948,0.31398198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717264361,0.31398198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717264915,0.33162198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717265324,0.33262198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717265528,0.33262198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717265705,0.33162198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717265911,0.33162198,89440.0,89439.0,0.0035137]
["bitfinex","BTCUSD",1765717266358,0.33162198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717266577,0.33262198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717266785,0.33162198,89440.0,89439.0,0.0025137]
["bitfinex","BTCUSD",1765717267202,0.33362198,89440.0,89439.0,0.0005137]
["bitfinex","BTCUSD",1765717267450,0.33362198,89440.0,89439.0,0.0015137]
["bitfinex","BTCUSD",1765717268081,0.22369112,89409.0,89408.0,0.0004]
["bitfinex","BTCUSD",1765717268278,0.24982112,89409.0,89408.0,0.0004]
["bitfinex","BTCUSD",1765717268484,0.27358112,89409.0,89408.0,0.0004]
["bitfinex","BTCUSD",1765717268720,0.22369112,89409.0,89408.0,0.0004]
["bitfinex","BTCUSD",1765717268927,0.23487065,89411.0,89408.0,0.01408]
["bitfinex","BTCUSD",1765717269140,0.01118368,89416.0,89410.0,0.0264773]
["bitfinex","BTCUSD",1765717269344,0.00038519,89411.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765717269752,0.00038519,89411.0,89410.0,0.01529287]
["bitfinex","BTCUSD",1765717270161,0.00438519,89411.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765717270574,0.00038519,89411.0,89410.0,0.02897287]
["bitfinex","BTCUSD",1765717270778,0.00038519,89411.0,89410.0,0.01529287]
["bitfinex","BTCUSD",1765717270978,0.00038519,89411.0,89410.0,0.04264136]
["bitfinex","BTCUSD",1765717271184,0.00038519,89411.0,89410.0,0.02897287]
["bitfinex","BTCUSD",1765717271982,0.00438519,89411.0,89410.0,0.02897287]
["bitfinex","BTCUSD",1765717272163,0.01238519,89411.0,89410.0,0.02897287]
["bitfinex","BTCUSD",1765717272789,0.01238519,89411.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765717273901,0.01238519,89411.0,89410.0,0.00249087]
["bitfinex","BTCUSD",1765717274495,0.05273519,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717274902,0.07037519,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717276031,0.12039358,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717276725,0.20634619,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717276927,0.12039358,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717277854,0.11639358,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717278032,0.10839358,89411.0,89410.0,0.000878]
["bitfinex","BTCUSD",1765717278377,0.10939358,89411.0,89410.0,0.004878]
["bitfinex","BTCUSD",1765717278785,0.13735434,89411.0,89410.0,0.004878]
["bitfinex","BTCUSD",1765717279940,0.42805434,89411.0,89410.0,0.004878]
["bitfinex","BTCUSD",1765717280166,0.42805434,89411.0,89400.0,0.0029]
["bitfinex","BTCUSD",1765717280167,0.05001839,89401.0,89400.0,0.0029]
["bitfinex","BTCUSD",1765717280370,0.61083953,89401.0,89400.0,0.0029]
["bitfinex","BTCUSD",1765717280571,0.63459953,89401.0,89400.0,0.0029]
["bitfinex","BTCUSD",1765717280774,0.63459953,89401.0,89400.0,0.00320285]
["bitfinex","BTCUSD",1765717281329,0.63759953,89401.0,89400.0,0.00320285]
["bitfinex","BTCUSD",1765717282168,0.64559953,89401.0,89400.0,0.00320285]
["bitfinex","BTCUSD",1765717282285,0.27375456,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717282488,0.32016456,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717282727,0.34392456,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717283076,0.32016456,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717283283,0.34392456,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717283498,0.05001839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717283700,0.06765839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717284344,0.07765839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717284505,0.09424839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717284708,0.11700839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717285110,0.08165839,89391.0,89390.0,0.07994728]
["bitfinex","BTCUSD",1765717285534,0.07665839,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717285880,0.06765839,89391.0,89390.0,0.08194728]
["bitfinex","BTCUSD",1765717286083,0.06865839,89391.0,89390.0,0.08194728]
["bitfinex","BTCUSD",1765717286289,0.11206554,89394.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765717286535,0.11206554,89394.0,89393.0,0.23741116]
["bitfinex","BTCUSD",1765717286741,0.11206554,89394.0,89393.0,0.25270403]
["bitfinex","BTCUSD",1765717286943,0.11206554,89394.0,89393.0,0.23902403]
["bitfinex","BTCUSD",1765717287142,0.11206554,89394.0,89393.0,0.01529287]
["bitfinex","BTCUSD",1765717288201,0.12206554,89394.0,89393.0,0.00161287]
["bitfinex","BTCUSD",1765717288633,0.13837554,89394.0,89393.0,0.00161287]
["bitfinex","BTCUSD",1765717288825,0.12206554,89394.0,89393.0,0.00161287]
["bitfinex","BTCUSD",1765717291407,0.15003162,89394.0,89393.0,0.00161287]
["bitfinex","BTCUSD",1765717292385,0.22373617,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717293911,0.22673617,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717294315,0.28375456,89391.0,89390.0,0.07925017]
["bitfinex","BTCUSD",1765717294527,0.31276456,89391.0,89390.0,0.07925017]
["bitfinex","BTCUSD",1765717294887,0.27775456,89391.0,89390.0,0.08025017]
["bitfinex","BTCUSD",1765717295291,0.05001839,89391.0,89390.0,0.10761017]
["bitfinex","BTCUSD",1765717295497,0.05101839,89391.0,89390.0,0.10661017]
["bitfinex","BTCUSD",1765717295710,0.001,89391.0,89390.0,0.10822304]
["bitfinex","BTCUSD",1765717295918,0.0111858,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765717296114,0.22371865,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765717296319,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717296519,0.23490458,89398.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717296959,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717297722,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717297936,0.01118618,89396.0,89390.0,0.08056015]
["bitfinex","BTCUSD",1765717297937,0.01118655,89393.0,89390.0,0.08056015]
["bitfinex","BTCUSD",1765717298144,0.01626,89391.0,89390.0,0.08056015]
["bitfinex","BTCUSD",1765717298359,0.01626,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717298567,0.03901,89391.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717299398,0.22373366,89392.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717299601,0.01818655,89393.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717299824,0.007,89393.0,89390.0,0.09174708]
["bitfinex","BTCUSD",1765717300029,0.007,89393.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765717300277,0.007,89393.0,89390.0,0.09174708]
["bitfinex","BTCUSD",1765717300490,0.0111863,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765717300899,0.12325184,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765717301099,0.0111863,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765717301305,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717301507,0.11206554,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765717301972,0.11206554,89394.0,89392.0,0.01142899]
["bitfinex","BTCUSD",1765717303738,0.12006554,89394.0,89392.0,0.01142899]
["bitfinex","BTCUSD",1765717303942,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765717304169,0.05001839,89397.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765717304373,0.05001839,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765717304570,0.05001839,89397.0,89394.0,0.23491302]
["bitfinex","BTCUSD",1765717304954,0.01764,89398.0,89396.0,0.23740365]
["bitfinex","BTCUSD",1765717305384,0.008,89397.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765717305745,0.01918605,89397.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717305952,0.11206554,89395.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717307027,0.11506554,89395.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717307755,0.12306554,89395.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717311883,0.12306554,89395.0,89394.0,0.01529287]
["bitfinex","BTCUSD",1765717312284,0.12306554,89395.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717314738,0.12306554,89395.0,89394.0,0.01529287]
["bitfinex","BTCUSD",1765717316634,0.011,89395.0,89394.0,0.02897287]
["bitfinex","BTCUSD",1765717317295,0.05001839,89404.0,89399.0,0.22371604]
["bitfinex","BTCUSD",1765717317497,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765717317696,0.05001839,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765717318594,0.05001839,89404.0,89400.0,0.23489745]
["bitfinex","BTCUSD",1765717318797,0.05001839,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765717319113,0.06120357,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765717319681,0.003,89403.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765717320039,0.06120357,89404.0,89401.0,0.01618555]
["bitfinex","BTCUSD",1765717320244,0.06220357,89404.0,89401.0,0.01718555]
["bitfinex","BTCUSD",1765717320451,0.06220357,89404.0,89401.0,0.01218555]
["bitfinex","BTCUSD",1765717320655,0.06120357,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765717320856,0.28490908,89404.0,89401.0,0.006]
["bitfinex","BTCUSD",1765717321092,0.28490908,89404.0,89401.0,0.011]
["bitfinex","BTCUSD",1765717321093,0.001,89403.0,89401.0,0.011]
["bitfinex","BTCUSD",1765717321297,0.22370831,89403.0,89401.0,0.006]
["bitfinex","BTCUSD",1765717322100,0.2737267,89403.0,89402.0,0.01368]
["bitfinex","BTCUSD",1765717322284,0.05001839,89403.0,89402.0,0.01368]
["bitfinex","BTCUSD",1765717322502,0.05001839,89403.0,89401.0,0.005]
["bitfinex","BTCUSD",1765717322700,0.05001839,89403.0,89401.0,0.01]
["bitfinex","BTCUSD",1765717322938,0.06120369,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765717323217,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765717323415,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765717323619,0.01118605,89397.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717323845,0.11206554,89395.0,89394.0,0.00161287]
["bitfinex","BTCUSD",1765717324796,0.11206554,89395.0,89394.0,0.22534153]
["bitfinex","BTCUSD",1765717325455,0.008,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765717325631,0.008,89400.0,89399.0,0.01368]
["bitfinex","BTCUSD",1765717325837,0.008,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765717326035,0.01118543,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765717326239,0.02796389,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765717326641,0.02796389,89401.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765717327290,0.02796389,89401.0,89398.0,0.23590458]
["bitfinex","BTCUSD",1765717327521,0.005,89400.0,89398.0,0.23590458]
["bitfinex","BTCUSD",1765717327933,0.02796389,89401.0,89398.0,0.23590458]
["bitfinex","BTCUSD",1765717328860,0.02796389,89401.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765717329262,0.02896389,89401.0,89398.0,0.01318593]
["bitfinex","BTCUSD",1765717329431,0.04014944,89401.0,89398.0,0.01318593]
["bitfinex","BTCUSD",1765717329672,0.26386259,89401.0,89398.0,0.002]
["bitfinex","BTCUSD",1765717329870,0.001,89401.0,89399.0,0.22371377]
["bitfinex","BTCUSD",1765717330224,0.001,89401.0,89398.0,0.00361287]
["bitfinex","BTCUSD",1765717330697,0.001,89401.0,89398.0,0.00261287]
["bitfinex","BTCUSD",1765717330698,0.22371594,89400.0,89398.0,0.00261287]
["bitfinex","BTCUSD",1765717330906,0.22371594,89400.0,89398.0,0.00161287]
["bitfinex","BTCUSD",1765717332303,0.22371594,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765717332502,0.001,89401.0,89399.0,0.25468901]
["bitfinex","BTCUSD",1765717332715,0.01118443,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765717332917,0.01118468,89408.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765717333098,0.03869784,89408.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765717333327,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765717334084,0.23488146,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765717334293,0.001,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765717334514,0.11206554,89405.0,89404.0,0.23488881]
["bitfinex","BTCUSD",1765717335078,0.001,89408.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765717335306,0.001,89408.0,89407.0,0.23737613]
["bitfinex","BTCUSD",1765717335643,0.001,89408.0,89407.0,0.25105613]
["bitfinex","BTCUSD",1765717336193,0.00038519,89411.0,89407.0,0.25105613]
["bitfinex","BTCUSD",1765717336194,0.00038519,89411.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765717336569,0.00038519,89411.0,89410.0,0.01368]
["bitfinex","BTCUSD",1765717337864,0.00138519,89411.0,89410.0,0.01768]
["bitfinex","BTCUSD",1765717338907,0.00138519,89411.0,89410.0,0.02168]
["bitfinex","BTCUSD",1765717339107,0.00038519,89411.0,89410.0,0.01768]
["bitfinex","BTCUSD",1765717339314,0.00038519,89411.0,89410.0,0.03136]
["bitfinex","BTCUSD",1765717339534,0.00538519,89411.0,89410.0,0.02836]
["bitfinex","BTCUSD",1765717339946,0.00738519,89411.0,89410.0,0.02836]
["bitfinex","BTCUSD",1765717340354,0.00738519,89411.0,89410.0,0.02997287]
["bitfinex","BTCUSD",1765717345999,0.00738519,89411.0,89410.0,0.00261287]
["bitfinex","BTCUSD",1765717346476,0.00738519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717346477,0.04768519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717346688,0.02338519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717348147,0.04768519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717353706,0.00738519,89411.0,89410.0,0.00874]
["bitfinex","BTCUSD",1765717353908,0.00738519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717354319,0.04747519,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717354523,0.09749358,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717354980,0.20955912,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765717355682,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765717355814,0.01118493,89406.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765717355815,0.06120344,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765717356022,0.23489074,89404.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717356221,0.22370813,89403.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717356595,0.23489343,89403.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717356796,0.22371081,89402.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717357285,0.22371081,89402.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717357498,0.0111853,89403.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717357857,0.0131853,89403.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717358237,0.0131853,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717358445,0.0131853,89403.0,89400.0,0.01279855]
["bitfinex","BTCUSD",1765717358883,0.0161853,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717359087,0.005,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717359262,0.0161853,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717359464,0.23989364,89403.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717360328,0.005,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717360489,0.0161853,89403.0,89400.0,0.01379855]
["bitfinex","BTCUSD",1765717360886,0.0161853,89403.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717361095,0.23989352,89403.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717362103,0.22371076,89402.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717363151,0.22371076,89402.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717363358,0.24948076,89402.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765717363559,0.25248076,89402.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717366497,0.04009,89401.0,89400.0,0.00261287]
["bitfinex","BTCUSD",1765717366675,0.04009,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765717367290,0.06805389,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765717367530,0.11807228,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765717367691,0.12007228,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765717367910,0.22372866,89394.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717368132,0.11206554,89393.0,89390.0,0.07894728]
["bitfinex","BTCUSD",1765717369371,0.16520554,89393.0,89392.0,0.00624231]
["bitfinex","BTCUSD",1765717370139,0.14143554,89393.0,89392.0,0.00624231]
["bitfinex","BTCUSD",1765717370339,0.12511554,89393.0,89392.0,0.00624231]
["bitfinex","BTCUSD",1765717370546,0.12511554,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717370738,0.14143554,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717371282,0.16520554,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717371769,0.14143554,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717372301,0.21522393,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717373602,0.001,89393.0,89392.0,0.01285518]
["bitfinex","BTCUSD",1765717373831,0.001,89393.0,89392.0,0.26394884]
["bitfinex","BTCUSD",1765717379130,0.001,89393.0,89392.0,0.01285518]
["bitfinex","BTCUSD",1765717379307,0.10223839,89393.0,89392.0,0.01124231]
["bitfinex","BTCUSD",1765717381947,0.10223839,89393.0,89392.0,0.00624231]
["bitfinex","BTCUSD",1765717382288,0.10123839,89393.0,89392.0,0.00424231]
["bitfinex","BTCUSD",1765717382506,0.10223839,89393.0,89392.0,0.00524231]
["bitfinex","BTCUSD",1765717384508,0.13020478,89393.0,89392.0,0.00524231]
["bitfinex","BTCUSD",1765717389109,0.10223839,89393.0,89392.0,0.00524231]
["bitfinex","BTCUSD",1765717389346,0.13020478,89393.0,89392.0,0.00524231]
["bitfinex","BTCUSD",1765717394996,0.14784478,89393.0,89392.0,0.00524231]
["bitfinex","BTCUSD",1765717398465,0.22374868,89386.0,89371.0,0.0002]
["bitfinex","BTCUSD",1765717398614,0.30193707,89386.0,89371.0,0.0002]
["bitfinex","BTCUSD",1765717398830,0.32498707,89386.0,89371.0,0.0002]
["bitfinex","BTCUSD",1765717399649,0.32498707,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765717399650,0.34262707,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765717399866,0.34262707,89386.0,89371.0,0.01138931]
["bitfinex","BTCUSD",1765717400069,0.32498707,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765717400269,0.32498707,89386.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765717400454,0.34362707,89386.0,89377.0,0.00594]
["bitfinex","BTCUSD",1765717400657,0.34262707,89386.0,89385.0,0.0014]
["bitfinex","BTCUSD",1765717401109,0.34362707,89386.0,89385.0,0.0004]
["bitfinex","BTCUSD",1765717401497,0.34362707,89386.0,89385.0,0.0024]
["bitfinex","BTCUSD",1765717404876,0.03894,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717405071,0.37965839,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717405565,0.39729839,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717406837,0.39829839,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717407405,0.64249839,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717407613,0.66656639,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717407819,0.67701422,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717408338,0.54332349,89385.0,89384.0,2.34e-06]
["bitfinex","BTCUSD",1765717409787,0.56450212,89372.0,89371.0,2.34e-06]
["bitfinex","BTCUSD",1765717409939,0.05001839,89368.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717410140,0.30224464,89367.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717410701,0.32695464,89367.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717410975,0.32733959,89367.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717411794,0.32833959,89367.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717413653,0.92341776,89367.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717413852,0.56454219,89356.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717414057,0.61065219,89356.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717414258,0.63536219,89356.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717415052,0.63636219,89356.0,89355.0,0.07944078]
["bitfinex","BTCUSD",1765717415844,0.22389897,89326.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765717416202,0.22389897,89326.0,89325.0,0.00228853]
["bitfinex","BTCUSD",1765717416203,0.29041736,89326.0,89325.0,0.00228853]
["bitfinex","BTCUSD",1765717416399,0.31512736,89326.0,89325.0,0.00228853]
["bitfinex","BTCUSD",1765717416743,0.31512736,89326.0,89289.0,0.01128595]
["bitfinex","BTCUSD",1765717416744,0.23585153,89317.0,89304.0,0.0002]
["bitfinex","BTCUSD",1765717416946,0.22395664,89303.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765717417157,0.05001839,89303.0,89291.0,0.23518522]
["bitfinex","BTCUSD",1765717417362,0.05001839,89303.0,89290.0,0.00931]
["bitfinex","BTCUSD",1765717417363,0.05001839,89303.0,89302.0,0.03840287]
["bitfinex","BTCUSD",1765717417566,0.01119745,89306.0,89302.0,0.01697287]
["bitfinex","BTCUSD",1765717417801,0.05001839,89306.0,89302.0,0.01301082]
["bitfinex","BTCUSD",1765717418182,0.001,89303.0,89302.0,0.00181287]
["bitfinex","BTCUSD",1765717418389,0.22395605,89304.0,89302.0,0.00381287]
["bitfinex","BTCUSD",1765717418594,0.0165,89303.0,89302.0,0.0022]
["bitfinex","BTCUSD",1765717418840,0.09122839,89303.0,89302.0,0.0022]
["bitfinex","BTCUSD",1765717419495,0.20329393,89303.0,89302.0,0.0022]
["bitfinex","BTCUSD",1765717420313,0.20329393,89303.0,89302.0,0.0002]
["bitfinex","BTCUSD",1765717420690,0.20429393,89303.0,89302.0,0.0042]
["bitfinex","BTCUSD",1765717420872,0.20329393,89303.0,89302.0,0.0042]
["bitfinex","BTCUSD",1765717421049,0.20329393,89303.0,89302.0,0.0002]
["bitfinex","BTCUSD",1765717421254,0.20429393,89303.0,89302.0,0.0002]
["bitfinex","BTCUSD",1765717421460,0.27398506,89299.0,89298.0,0.0799165]
["bitfinex","BTCUSD",1765717421665,0.30816506,89299.0,89298.0,0.0799165]
["bitfinex","BTCUSD",1765717421868,0.33287506,89299.0,89298.0,0.0799165]
["bitfinex","BTCUSD",1765717422066,0.62357506,89299.0,89298.0,0.0799165]
["bitfinex","BTCUSD",1765717423015,0.60589506,89299.0,89298.0,0.0799165]
["bitfinex","BTCUSD",1765717423367,0.60589506,89299.0,89298.0,0.08073551]
["bitfinex","BTCUSD",1765717423592,0.62361506,89299.0,89298.0,0.08073551]
["bitfinex","BTCUSD",1765717424150,0.62461506,89299.0,89298.0,0.08073551]
["bitfinex","BTCUSD",1765717424350,0.59990506,89299.0,89298.0,0.08073551]
["bitfinex","BTCUSD",1765717424549,0.30920506,89299.0,89298.0,0.08173551]
["bitfinex","BTCUSD",1765717424971,0.33391506,89299.0,89298.0,0.08173551]
["bitfinex","BTCUSD",1765717427158,0.44442268,89299.0,89298.0,0.08173551]
["bitfinex","BTCUSD",1765717427303,0.22402186,89277.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765717427503,0.22402186,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765717427727,0.22402186,89277.0,89276.0,0.00086759]
["bitfinex","BTCUSD",1765717428673,0.31563449,89277.0,89276.0,0.00086759]
["bitfinex","BTCUSD",1765717429005,0.29092449,89277.0,89276.0,0.00086759]
["bitfinex","BTCUSD",1765717429206,0.31563449,89277.0,89276.0,0.00086759]
["bitfinex","BTCUSD",1765717429422,0.32063449,89277.0,89276.0,0.00186759]
["bitfinex","BTCUSD",1765717430030,0.31863449,89277.0,89276.0,0.00086759]
["bitfinex","BTCUSD",1765717430235,0.31563449,89277.0,89276.0,0.00286759]
["bitfinex","BTCUSD",1765717430436,0.29092449,89277.0,89276.0,0.00286759]
["bitfinex","BTCUSD",1765717430643,0.31663449,89277.0,89276.0,0.00286759]
["bitfinex","BTCUSD",1765717431005,0.00138424,89277.0,89276.0,0.04107046]
["bitfinex","BTCUSD",1765717431209,0.00138424,89277.0,89276.0,0.00448046]
["bitfinex","BTCUSD",1765717432079,0.00138424,89277.0,89276.0,0.01964046]
["bitfinex","BTCUSD",1765717432265,0.00138424,89277.0,89276.0,0.04107046]
["bitfinex","BTCUSD",1765717432969,0.00138424,89277.0,89276.0,0.05195048]
["bitfinex","BTCUSD",1765717433170,0.00138424,89277.0,89276.0,0.04995048]
["bitfinex","BTCUSD",1765717433373,0.00038424,89277.0,89276.0,0.06867048]
["bitfinex","BTCUSD",1765717433572,0.00538424,89277.0,89276.0,0.06867048]
["bitfinex","BTCUSD",1765717433797,0.00838424,89277.0,89276.0,0.06867048]
["bitfinex","BTCUSD",1765717434118,0.00038424,89277.0,89276.0,0.06767048]
["bitfinex","BTCUSD",1765717434356,0.00338424,89277.0,89276.0,0.06767048]
["bitfinex","BTCUSD",1765717434565,0.01119582,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765717434789,0.23511512,89318.0,89316.0,0.02143]
["bitfinex","BTCUSD",1765717434990,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765717435187,0.01119444,89330.0,89324.0,0.01516]
["bitfinex","BTCUSD",1765717435421,0.01119444,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765717435422,0.01119444,89330.0,89325.0,0.02635507]
["bitfinex","BTCUSD",1765717435630,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765717435837,0.01119382,89335.0,89321.0,0.00161287]
["bitfinex","BTCUSD",1765717435838,0.22390727,89323.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765717436038,0.01119519,89324.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765717436240,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765717436422,0.11206554,89322.0,89321.0,0.03262557]
["bitfinex","BTCUSD",1765717436574,0.01119494,89326.0,89324.0,0.01623]
["bitfinex","BTCUSD",1765717436792,0.01119494,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765717437188,0.01119494,89326.0,89324.0,0.01623]
["bitfinex","BTCUSD",1765717437837,0.22390148,89325.0,89324.0,0.01623]
["bitfinex","BTCUSD",1765717438036,0.01119557,89321.0,89317.0,0.01072]
["bitfinex","BTCUSD",1765717438173,0.11206554,89320.0,89317.0,0.01072]
["bitfinex","BTCUSD",1765717438373,0.34717525,89320.0,89317.0,0.01072]
["bitfinex","BTCUSD",1765717438573,0.22392402,89317.0,89315.0,9.086e-05]
["bitfinex","BTCUSD",1765717439561,0.01119557,89321.0,89316.0,0.03766]
["bitfinex","BTCUSD",1765717439783,0.23510265,89323.0,89320.0,0.02695]
["bitfinex","BTCUSD",1765717440003,0.01119582,89319.0,89317.0,0.01072]
["bitfinex","BTCUSD",1765717440229,0.23511498,89318.0,89315.0,0.00109086]
["bitfinex","BTCUSD",1765717440664,0.06540839,89316.0,89315.0,9.086e-05]
["bitfinex","BTCUSD",1765717441094,0.08976839,89316.0,89315.0,9.086e-05]
["bitfinex","BTCUSD",1765717441532,0.31369243,89316.0,89315.0,9.086e-05]
["bitfinex","BTCUSD",1765717442145,0.61475776,89316.0,89315.0,8.6e-07]
["bitfinex","BTCUSD",1765717442711,0.61475776,89316.0,89315.0,0.00100086]
["bitfinex","BTCUSD",1765717443125,0.61475776,89316.0,89290.0,0.00024272]
["bitfinex","BTCUSD",1765717443126,0.22398673,89291.0,89290.0,0.00024272]
["bitfinex","BTCUSD",1765717443339,0.41165066,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717443666,0.43601066,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717444078,0.73708877,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717444308,0.76101382,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717444730,0.76201382,89291.0,89290.0,0.00535799]
["bitfinex","BTCUSD",1765717445604,0.76301382,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717446637,0.76302897,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717447053,0.79292263,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717447471,0.76302897,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717447885,0.78074897,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717448670,0.77974897,89291.0,89290.0,0.00535799]
["bitfinex","BTCUSD",1765717449116,0.77974897,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717449117,0.78074897,89291.0,89290.0,0.00635799]
["bitfinex","BTCUSD",1765717449363,0.77974897,89291.0,89290.0,0.00135799]
["bitfinex","BTCUSD",1765717449570,0.81962639,89291.0,89290.0,0.00135799]
["bitfinex","BTCUSD",1765717449788,0.81962639,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717450350,0.77974897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717450583,0.81962639,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717450813,0.77974897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717452761,1.02394897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717454058,0.99958897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717454344,1.02394897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717456233,0.69349897,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717456436,0.25309999,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717456656,0.25309999,89291.0,89290.0,0.04163086]
["bitfinex","BTCUSD",1765717456657,0.001,89291.0,89290.0,0.04163086]
["bitfinex","BTCUSD",1765717457256,0.001,89291.0,89290.0,0.04063086]
["bitfinex","BTCUSD",1765717458104,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765717458272,0.01119758,89305.0,89304.0,0.02695]
["bitfinex","BTCUSD",1765717458712,0.01119758,89305.0,89304.0,0.04838]
["bitfinex","BTCUSD",1765717459311,0.01119682,89311.0,89304.0,0.04999287]
["bitfinex","BTCUSD",1765717459515,0.01119682,89311.0,89310.0,0.01623]
["bitfinex","BTCUSD",1765717460109,0.23514566,89307.0,89304.0,0.01933287]
["bitfinex","BTCUSD",1765717460434,0.23514566,89307.0,89304.0,0.01433287]
["bitfinex","BTCUSD",1765717461237,0.11206554,89305.0,89304.0,0.01433287]
["bitfinex","BTCUSD",1765717461409,0.17747393,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1765717461617,0.20183393,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1765717461833,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765717462012,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765717462359,0.01119858,89297.0,89294.0,0.01281183]
["bitfinex","BTCUSD",1765717462849,0.01119845,89298.0,89294.0,0.01281183]
["bitfinex","BTCUSD",1765717463008,0.01119845,89298.0,89295.0,0.001]
["bitfinex","BTCUSD",1765717463533,0.01119858,89297.0,89294.0,0.00161287]
["bitfinex","BTCUSD",1765717463917,0.22397419,89296.0,89294.0,0.00261287]
["bitfinex","BTCUSD",1765717464335,0.01119858,89297.0,89295.0,0.01623]
["bitfinex","BTCUSD",1765717464539,0.01119858,89297.0,89296.0,0.01623]
["bitfinex","BTCUSD",1765717464737,0.01119795,89302.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765717464961,0.01119758,89305.0,89301.0,0.03814808]
["bitfinex","BTCUSD",1765717465286,0.01119707,89309.0,89304.0,0.0274277]
["bitfinex","BTCUSD",1765717465460,0.01119733,89307.0,89306.0,0.01623]
["bitfinex","BTCUSD",1765717466068,0.0111977,89304.0,89301.0,0.01233287]
["bitfinex","BTCUSD",1765717466813,0.23515255,89304.0,89301.0,0.01233287]
["bitfinex","BTCUSD",1765717467045,0.11206554,89302.0,89301.0,0.01233287]
["bitfinex","BTCUSD",1765717467734,0.01119808,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765717467954,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765717468176,0.11206554,89302.0,89300.0,0.0166]
["bitfinex","BTCUSD",1765717468782,0.2381529,89304.0,89301.0,0.05022808]
["bitfinex","BTCUSD",1765717468783,0.007,89304.0,89301.0,0.05022808]
["bitfinex","BTCUSD",1765717468999,0.004,89304.0,89303.0,0.0166]
["bitfinex","BTCUSD",1765717469241,0.01119783,89303.0,89300.0,0.01281107]
["bitfinex","BTCUSD",1765717469434,0.001,89302.0,89300.0,0.24077503]
["bitfinex","BTCUSD",1765717469559,0.0111977,89304.0,89300.0,0.01281107]
["bitfinex","BTCUSD",1765717469985,0.24215252,89304.0,89301.0,0.001]
["bitfinex","BTCUSD",1765717470318,0.0141977,89304.0,89300.0,0.01281107]
["bitfinex","BTCUSD",1765717470515,0.0141977,89304.0,89300.0,0.23677505]
["bitfinex","BTCUSD",1765717471220,0.0111977,89304.0,89300.0,0.23677505]
["bitfinex","BTCUSD",1765717471432,0.05001839,89306.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765717471631,0.01119695,89310.0,89305.0,0.25174672]
["bitfinex","BTCUSD",1765717471972,0.01119695,89310.0,89309.0,0.0166]
["bitfinex","BTCUSD",1765717472517,0.001,89306.0,89304.0,0.00561287]
["bitfinex","BTCUSD",1765717472719,0.01119833,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765717472936,0.22396592,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765717473143,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765717473346,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765717474011,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765717474221,0.0111982,89300.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765717474394,0.01119858,89297.0,89293.0,0.02191908]
["bitfinex","BTCUSD",1765717474595,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765717474796,0.35869742,89305.0,89299.0,0.23516411]
["bitfinex","BTCUSD",1765717475203,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765717475431,0.002,89300.0,89299.0,0.235165]
["bitfinex","BTCUSD",1765717476012,0.002,89300.0,89299.0,0.236165]
["bitfinex","BTCUSD",1765717476216,0.01119795,89302.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765717476217,0.01119808,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765717476417,0.0263782,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765717476622,0.0121982,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1765717476819,0.01119808,89301.0,89297.0,0.23516806]
["bitfinex","BTCUSD",1765717477206,0.23517402,89296.0,89293.0,0.01233287]
["bitfinex","BTCUSD",1765717477494,0.0111987,89296.0,89295.0,0.0166]
["bitfinex","BTCUSD",1765717478046,0.01119858,89297.0,89295.0,0.0166]
["bitfinex","BTCUSD",1765717478227,0.01119858,89297.0,89293.0,0.24751169]
["bitfinex","BTCUSD",1765717478432,0.0111987,89296.0,89293.0,0.02353195]
["bitfinex","BTCUSD",1765717478859,0.0121987,89296.0,89295.0,0.005]
["bitfinex","BTCUSD",1765717479058,0.0131987,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717479263,0.0111987,89296.0,89293.0,0.02353195]
["bitfinex","BTCUSD",1765717479644,0.0121987,89296.0,89293.0,0.02553195]
["bitfinex","BTCUSD",1765717480064,0.0111987,89296.0,89293.0,0.02453195]
["bitfinex","BTCUSD",1765717480242,0.0121987,89296.0,89295.0,0.004]
["bitfinex","BTCUSD",1765717481264,0.001,89296.0,89295.0,0.004]
["bitfinex","BTCUSD",1765717481489,0.002,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717481919,0.001,89296.0,89295.0,0.005]
["bitfinex","BTCUSD",1765717482114,0.001,89296.0,89295.0,0.00661287]
["bitfinex","BTCUSD",1765717482327,0.002,89296.0,89295.0,0.00661287]
["bitfinex","BTCUSD",1765717482624,0.001,89296.0,89295.0,0.02321287]
["bitfinex","BTCUSD",1765717482825,0.002,89296.0,89295.0,0.02721287]
["bitfinex","BTCUSD",1765717485261,0.22597419,89296.0,89295.0,0.02721287]
["bitfinex","BTCUSD",1765717485445,0.22597419,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717485955,0.24115419,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717486155,0.26567419,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717486359,0.31569258,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717487721,0.002,89296.0,89295.0,0.0256]
["bitfinex","BTCUSD",1765717487918,0.002,89296.0,89295.0,0.04864287]
["bitfinex","BTCUSD",1765717488589,0.002,89296.0,89295.0,0.02721287]
["bitfinex","BTCUSD",1765717489123,0.002,89296.0,89295.0,0.04864287]
["bitfinex","BTCUSD",1765717491261,0.002,89296.0,89295.0,0.06238338]
["bitfinex","BTCUSD",1765717491520,0.002,89296.0,89295.0,0.04864287]
["bitfinex","BTCUSD",1765717495127,0.002,89296.0,89295.0,0.02721287]
["bitfinex","BTCUSD",1765717495330,0.002,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717495902,0.002,89296.0,89295.0,0.02721287]
["bitfinex","BTCUSD",1765717496651,0.09175839,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717497559,0.10947839,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717499361,0.01972,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717499569,0.06973839,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717499907,0.05201839,89296.0,89295.0,0.02543]
["bitfinex","BTCUSD",1765717500125,0.002,89296.0,89295.0,0.02543]
["bitfinex","BTCUSD",1765717500325,0.002,89296.0,89295.0,0.04686]
["bitfinex","BTCUSD",1765717500544,0.002,89296.0,89295.0,0.02543]
["bitfinex","BTCUSD",1765717501516,0.002,89296.0,89295.0,0.04686]
["bitfinex","BTCUSD",1765717501901,0.002,89296.0,89295.0,0.02704287]
["bitfinex","BTCUSD",1765717502069,0.002,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717503429,0.04174,89296.0,89295.0,0.01061287]
["bitfinex","BTCUSD",1765717503631,0.04174,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717503838,0.09175839,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717504049,0.49452393,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717504337,0.51852071,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717504538,0.53624071,89296.0,89295.0,0.009]
["bitfinex","BTCUSD",1765717504901,0.53524071,89296.0,89295.0,0.004]
["bitfinex","BTCUSD",1765717505105,0.05001839,89292.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717505310,0.28998512,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717505475,0.27400512,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717507135,0.31374512,89291.0,89290.0,0.00335799]
["bitfinex","BTCUSD",1765717508313,0.31474512,89291.0,89290.0,0.00535799]
["bitfinex","BTCUSD",1765717509119,0.31374512,89291.0,89290.0,0.00035799]
["bitfinex","BTCUSD",1765717509319,0.31474512,89291.0,89290.0,0.00135799]
["bitfinex","BTCUSD",1765717509595,0.60544512,89291.0,89290.0,0.00235799]
["bitfinex","BTCUSD",1765717513773,0.60544512,89291.0,89276.0,0.0002]
["bitfinex","BTCUSD",1765717513774,0.27404025,89277.0,89276.0,0.0002]
["bitfinex","BTCUSD",1765717513954,0.45458579,89277.0,89276.0,0.0003153]
["bitfinex","BTCUSD",1765717515150,0.45558579,89277.0,89276.0,0.0023153]
["bitfinex","BTCUSD",1765717515680,0.45558579,89277.0,89276.0,0.0063153]
["bitfinex","BTCUSD",1765717519498,0.45558579,89277.0,89276.0,0.00674016]
["bitfinex","BTCUSD",1765717520836,0.74628579,89277.0,89276.0,0.00674016]
["bitfinex","BTCUSD",1765717523883,0.99048579,89277.0,89276.0,0.00674016]
["bitfinex","BTCUSD",1765717524092,1.09660445,89277.0,89276.0,1.6e-07]
["bitfinex","BTCUSD",1765717524274,1.09660445,89277.0,89239.0,0.02192586]
["bitfinex","BTCUSD",1765717524275,0.01120674,89232.0,89216.0,0.02143]
["bitfinex","BTCUSD",1765717524477,0.1409924,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765717524679,0.12978554,89231.0,89228.0,0.01282011]
["bitfinex","BTCUSD",1765717525391,0.22410678,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765717525595,0.01772,89243.0,89242.0,0.2353152]
["bitfinex","BTCUSD",1765717525789,0.01772,89243.0,89242.0,0.23692807]
["bitfinex","BTCUSD",1765717526109,0.01772,89243.0,89242.0,0.25325807]
["bitfinex","BTCUSD",1765717526992,0.0112051,89245.0,89242.0,0.25325807]
["bitfinex","BTCUSD",1765717527211,0.0112051,89245.0,89242.0,0.01281835]
["bitfinex","BTCUSD",1765717528072,0.0112051,89245.0,89242.0,0.00161287]
["bitfinex","BTCUSD",1765717528196,0.001,89243.0,89242.0,0.00161287]
["bitfinex","BTCUSD",1765717528410,0.001,89243.0,89242.0,0.00561287]
["bitfinex","BTCUSD",1765717528922,0.01772,89244.0,89242.0,0.00161287]
["bitfinex","BTCUSD",1765717529126,0.01120674,89232.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765717529353,0.22412012,89238.0,89231.0,0.24046735]
["bitfinex","BTCUSD",1765717529670,0.01120611,89237.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765717529878,0.01120523,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765717530050,0.02892536,89243.0,89240.0,0.00161287]
["bitfinex","BTCUSD",1765717530251,0.22411193,89242.0,89240.0,0.00161287]
["bitfinex","BTCUSD",1765717530875,0.22411193,89242.0,89241.0,0.01072]
["bitfinex","BTCUSD",1765717532174,0.001,89242.0,89241.0,0.2854086]
["bitfinex","BTCUSD",1765717532521,0.001,89242.0,89241.0,0.06129848]
["bitfinex","BTCUSD",1765717532718,0.001,89242.0,89241.0,0.05009287]
["bitfinex","BTCUSD",1765717532923,0.001,89242.0,89241.0,0.02866287]
["bitfinex","BTCUSD",1765717533377,0.22510972,89242.0,89241.0,0.01233287]
["bitfinex","BTCUSD",1765717533578,0.22510972,89242.0,89241.0,0.00161287]
["bitfinex","BTCUSD",1765717535307,0.24282972,89242.0,89241.0,0.00161287]
["bitfinex","BTCUSD",1765717535779,0.24282972,89242.0,89241.0,0.0026755]
["bitfinex","BTCUSD",1765717535959,0.28101972,89242.0,89241.0,0.00106263]
["bitfinex","BTCUSD",1765717538321,0.33103811,89242.0,89241.0,0.00106263]
["bitfinex","BTCUSD",1765717538538,0.30839811,89242.0,89241.0,0.00106263]
["bitfinex","BTCUSD",1765717538737,0.33103811,89242.0,89241.0,0.00106263]
["bitfinex","BTCUSD",1765717540488,0.62173811,89242.0,89241.0,0.00106263]
["bitfinex","BTCUSD",1765717540691,0.22414739,89227.0,89226.0,0.00834536]
["bitfinex","BTCUSD",1765717540904,0.43194132,89227.0,89226.0,0.00834536]
["bitfinex","BTCUSD",1765717541135,0.40395132,89227.0,89226.0,0.00834536]
["bitfinex","BTCUSD",1765717541339,0.17980393,89227.0,89226.0,0.00834536]
["bitfinex","BTCUSD",1765717541566,0.01120711,89229.0,89226.0,0.00995823]
["bitfinex","BTCUSD",1765717541735,0.01772,89227.0,89226.0,0.00995823]
["bitfinex","BTCUSD",1765717541973,0.002,89227.0,89226.0,0.01395823]
["bitfinex","BTCUSD",1765717542177,0.002,89227.0,89226.0,0.03028823]
["bitfinex","BTCUSD",1765717542800,0.002,89227.0,89226.0,0.01395823]
["bitfinex","BTCUSD",1765717542997,0.002,89227.0,89226.0,0.03028823]
["bitfinex","BTCUSD",1765717543331,0.001,89227.0,89226.0,0.02628823]
["bitfinex","BTCUSD",1765717543776,0.001,89227.0,89226.0,0.03028823]
["bitfinex","BTCUSD",1765717544228,0.001,89227.0,89226.0,0.02628823]
["bitfinex","BTCUSD",1765717544422,0.001,89227.0,89226.0,0.00995823]
["bitfinex","BTCUSD",1765717544643,0.001,89227.0,89226.0,0.01395823]
["bitfinex","BTCUSD",1765717544644,0.01755,89227.0,89226.0,0.01395823]
["bitfinex","BTCUSD",1765717545055,0.002,89227.0,89226.0,0.01395823]
["bitfinex","BTCUSD",1765717545276,0.002,89227.0,89226.0,0.03028823]
["bitfinex","BTCUSD",1765717546228,0.002,89227.0,89226.0,0.03074381]
["bitfinex","BTCUSD",1765717546451,0.002,89227.0,89226.0,0.06595762]
["bitfinex","BTCUSD",1765717547565,0.002,89227.0,89226.0,0.05217381]
["bitfinex","BTCUSD",1765717547766,0.002,89227.0,89226.0,0.01441381]
["bitfinex","BTCUSD",1765717548172,0.09020839,89227.0,89226.0,0.01441381]
["bitfinex","BTCUSD",1765717548378,0.10792839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717548619,0.08528839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717548910,0.10792839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717551567,0.06756839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717551770,0.05201839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717551932,0.06973839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717552142,0.002,89227.0,89226.0,0.27632372]
["bitfinex","BTCUSD",1765717553343,0.001,89227.0,89226.0,0.27232372]
["bitfinex","BTCUSD",1765717553725,0.005,89227.0,89226.0,0.27332372]
["bitfinex","BTCUSD",1765717554231,0.004,89227.0,89226.0,0.25189372]
["bitfinex","BTCUSD",1765717554441,0.01955,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717554616,0.04819,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717555451,0.02555,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717556310,0.01,89227.0,89226.0,0.02642381]
["bitfinex","BTCUSD",1765717556529,0.01,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717556762,0.01,89227.0,89226.0,0.02642381]
["bitfinex","BTCUSD",1765717557188,0.01,89227.0,89226.0,0.25057372]
["bitfinex","BTCUSD",1765717557996,0.01,89227.0,89226.0,0.02642381]
["bitfinex","BTCUSD",1765717558700,0.01,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717559321,0.04784,89227.0,89226.0,0.01141381]
["bitfinex","BTCUSD",1765717559530,0.09785839,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717561416,0.07514839,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717561836,0.09785839,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717563611,0.12587681,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717564747,0.11987681,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717564949,0.11587681,89227.0,89226.0,0.00880094]
["bitfinex","BTCUSD",1765717565187,0.08885839,89227.0,89226.0,0.00980094]
["bitfinex","BTCUSD",1765717565393,0.08885839,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717566336,0.11687681,89227.0,89226.0,0.01280094]
["bitfinex","BTCUSD",1765717566535,0.65177681,89227.0,89226.0,9.4e-07]
["bitfinex","BTCUSD",1765717566653,0.64777302,89227.0,89226.0,9.4e-07]
["bitfinex","BTCUSD",1765717566855,0.65819696,89227.0,89226.0,9.4e-07]
["bitfinex","BTCUSD",1765717568442,0.65819696,89227.0,89223.0,0.1602777]
["bitfinex","BTCUSD",1765717568443,0.22419513,89208.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717568646,0.05001839,89205.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717568846,0.28935358,89204.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717569160,0.40141912,89204.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717569387,0.41913912,89204.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717569604,0.44184912,89204.0,89203.0,0.0002]
["bitfinex","BTCUSD",1765717571184,0.44184912,89204.0,89203.0,0.0008]
["bitfinex","BTCUSD",1765717571185,0.73354912,89204.0,89203.0,0.0008]
["bitfinex","BTCUSD",1765717571392,0.58006112,89201.0,89200.0,0.0006]
["bitfinex","BTCUSD",1765717571516,0.61317079,89201.0,89200.0,0.0006]
["bitfinex","BTCUSD",1765717571717,0.51494792,89187.0,89186.0,0.0002]
["bitfinex","BTCUSD",1765717571925,0.05001839,89176.0,89162.0,0.00233333]
["bitfinex","BTCUSD",1765717572297,0.2684481,89175.0,89162.0,0.01354887]
["bitfinex","BTCUSD",1765717572499,0.2911581,89175.0,89162.0,0.00233333]
["bitfinex","BTCUSD",1765717573118,0.29154183,89175.0,89174.0,0.00204]
["bitfinex","BTCUSD",1765717573230,0.45362576,89175.0,89174.0,0.00204]
["bitfinex","BTCUSD",1765717574079,0.74532576,89175.0,89174.0,0.00204]
["bitfinex","BTCUSD",1765717574296,0.74532576,89175.0,89162.0,0.00233333]
["bitfinex","BTCUSD",1765717574297,0.56502667,89163.0,89162.0,0.00233333]
["bitfinex","BTCUSD",1765717574518,0.274377,89143.0,89132.0,0.22438551]
["bitfinex","BTCUSD",1765717574718,0.01121692,89151.0,89126.0,0.01072]
["bitfinex","BTCUSD",1765717574719,0.01121579,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765717574875,0.22434316,89150.0,89142.0,0.09320704]
["bitfinex","BTCUSD",1765717575043,0.22435609,89144.0,89142.0,0.08198899]
["bitfinex","BTCUSD",1765717575248,0.07905839,89143.0,89142.0,0.08198899]
["bitfinex","BTCUSD",1765717575497,0.05001839,89155.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1765717575684,0.01772,89149.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765717575888,0.01772,89149.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765717575889,0.05001839,89148.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765717576087,0.274377,89143.0,89142.0,0.08037612]
["bitfinex","BTCUSD",1765717576465,0.07114839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717576690,0.09385839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717576914,0.10185839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717577120,0.09385839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717577326,0.07114839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717577546,0.07214839,89143.0,89142.0,0.08137612]
["bitfinex","BTCUSD",1765717577720,0.08885839,89143.0,89142.0,0.08037612]
["bitfinex","BTCUSD",1765717577942,0.06714839,89143.0,89142.0,0.08237612]
["bitfinex","BTCUSD",1765717578100,0.05201839,89143.0,89142.0,0.08237612]
["bitfinex","BTCUSD",1765717578501,0.06714839,89143.0,89142.0,0.08237612]
["bitfinex","BTCUSD",1765717578735,0.05201839,89143.0,89142.0,0.08237612]
["bitfinex","BTCUSD",1765717578888,0.06977839,89143.0,89142.0,0.08237612]
["bitfinex","BTCUSD",1765717579426,0.002,89143.0,89142.0,0.09899899]
["bitfinex","BTCUSD",1765717579760,0.002,89143.0,89142.0,0.13189556]
["bitfinex","BTCUSD",1765717580185,0.002,89143.0,89142.0,0.13444944]
["bitfinex","BTCUSD",1765717580588,0.001,89143.0,89142.0,0.13244944]
["bitfinex","BTCUSD",1765717580785,0.01776,89156.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765717581001,0.01776,89156.0,89153.0,0.01172]
["bitfinex","BTCUSD",1765717581216,0.11206554,89159.0,89154.0,0.01501]
["bitfinex","BTCUSD",1765717581420,0.01121415,89173.0,89154.0,0.02595613]
["bitfinex","BTCUSD",1765717581632,0.01132,89191.0,89154.0,0.04839613]
["bitfinex","BTCUSD",1765717581852,0.01121239,89187.0,89154.0,0.32976287]
["bitfinex","BTCUSD",1765717582059,0.01776,89191.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765717582266,0.01776,89191.0,89190.0,0.03705735]
["bitfinex","BTCUSD",1765717582495,0.02253051,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765717582685,0.01776,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765717582840,0.02897088,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765717583043,0.01121076,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765717583253,0.01121076,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765717583650,0.01121076,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765717583852,0.01121076,89200.0,89198.0,0.001]
["bitfinex","BTCUSD",1765717584174,0.01121076,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765717584525,0.001,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765717584730,0.23539824,89211.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765717584937,0.01776,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765717585317,0.02896963,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1765717585547,0.02896963,89209.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765717585767,0.01776,89209.0,89206.0,0.23541016]
["bitfinex","BTCUSD",1765717586172,0.01776,89209.0,89208.0,0.01633]
["bitfinex","BTCUSD",1765717586980,0.01776,89209.0,89208.0,0.03877]
["bitfinex","BTCUSD",1765717587191,0.003,89209.0,89208.0,0.04038287]
["bitfinex","BTCUSD",1765717588100,0.11206554,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765717588315,0.01776,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765717588493,0.01776,89242.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1765717588735,0.02801151,89249.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765717588974,0.01776,89247.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765717589188,0.01120247,89266.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765717589405,0.02351234,89267.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765717589406,0.02935,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765717589660,0.02935,89263.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765717589867,0.02935,89263.0,89249.0,0.22409085]
["bitfinex","BTCUSD",1765717589868,0.01581,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765717590043,0.0112031,89261.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765717590260,0.01776,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765717590503,0.00200872,89264.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765717590504,0.00200872,89264.0,89262.0,0.23913951]
["bitfinex","BTCUSD",1765717590726,0.00200872,89264.0,89263.0,0.01508]
["bitfinex","BTCUSD",1765717590926,0.00200872,89264.0,89263.0,0.03913287]
["bitfinex","BTCUSD",1765717592184,0.00200872,89264.0,89263.0,0.32983287]
["bitfinex","BTCUSD",1765717592586,0.00500872,89264.0,89263.0,0.33083287]
["bitfinex","BTCUSD",1765717593014,0.50500872,89264.0,89263.0,0.33083287]
["bitfinex","BTCUSD",1765717593163,0.51100872,89264.0,89263.0,0.33183287]
["bitfinex","BTCUSD",1765717593567,0.51100872,89264.0,89263.0,0.33083287]
["bitfinex","BTCUSD",1765717593568,0.50500872,89264.0,89263.0,0.33083287]
["bitfinex","BTCUSD",1765717593772,0.50800872,89264.0,89263.0,0.33083287]
["bitfinex","BTCUSD",1765717594671,0.50800872,89264.0,89263.0,0.33183287]
["bitfinex","BTCUSD",1765717594884,0.51100872,89264.0,89263.0,0.33183287]
["bitfinex","BTCUSD",1765717595741,0.51100872,89264.0,89263.0,0.34959287]
["bitfinex","BTCUSD",1765717596120,0.51100872,89264.0,89263.0,0.05889287]
["bitfinex","BTCUSD",1765717596509,0.51100872,89264.0,89263.0,0.04113287]
["bitfinex","BTCUSD",1765717596846,0.51100872,89264.0,89263.0,0.01708]
["bitfinex","BTCUSD",1765717597047,0.51100872,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1765717597249,0.52259872,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1765717597450,0.90322711,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1765717597646,0.90022711,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1765717598025,0.90022711,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1765717598026,0.90622711,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1765717598577,0.90622711,89264.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765717598578,0.05001839,89257.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765717598781,0.12326926,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765717598982,0.11206554,89256.0,89253.0,0.2352847]
["bitfinex","BTCUSD",1765717599403,0.0112031,89261.0,89255.0,0.23915708]
["bitfinex","BTCUSD",1765717599623,0.0112031,89261.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765717599624,0.11206554,89258.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765717599829,0.51000872,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765717600033,0.50700872,89264.0,89263.0,0.01508]
["bitfinex","BTCUSD",1765717600232,0.50200872,89264.0,89263.0,0.01508]
["bitfinex","BTCUSD",1765717600441,0.5003842,89264.0,89263.0,0.03752]
["bitfinex","BTCUSD",1765717600830,0.5003842,89264.0,89263.0,0.01508]
["bitfinex","BTCUSD",1765717601406,0.5013842,89264.0,89263.0,0.01908]
["bitfinex","BTCUSD",1765717602754,0.5023842,89264.0,89263.0,0.004]
["bitfinex","BTCUSD",1765717604812,0.5023842,89264.0,89263.0,0.228057]
["bitfinex","BTCUSD",1765717605248,0.5023842,89264.0,89263.0,0.26718987]
["bitfinex","BTCUSD",1765717605685,0.5023842,89264.0,89263.0,0.00561287]
["bitfinex","BTCUSD",1765717605885,0.5023842,89264.0,89263.0,0.02069287]
["bitfinex","BTCUSD",1765717606232,0.5023842,89264.0,89263.0,0.04313287]
["bitfinex","BTCUSD",1765717606597,0.5023842,89264.0,89263.0,0.26718987]
["bitfinex","BTCUSD",1765717610275,0.5023842,89264.0,89263.0,0.55388987]
["bitfinex","BTCUSD",1765717610479,0.5013842,89264.0,89263.0,0.55388987]
["bitfinex","BTCUSD",1765717610680,0.5043842,89264.0,89263.0,0.55488987]
["bitfinex","BTCUSD",1765717611231,0.5013842,89264.0,89263.0,0.55388987]
["bitfinex","BTCUSD",1765717611804,0.5013842,89264.0,89263.0,0.57164987]
["bitfinex","BTCUSD",1765717611988,0.5063842,89264.0,89263.0,0.57164987]
["bitfinex","BTCUSD",1765717612360,0.5013842,89264.0,89263.0,0.57164987]
["bitfinex","BTCUSD",1765717612745,0.5043842,89264.0,89263.0,0.57164987]
["bitfinex","BTCUSD",1765717614755,0.05,89283.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717614928,0.05,89283.0,89280.0,0.54928254]
["bitfinex","BTCUSD",1765717615142,0.05,89283.0,89280.0,0.57172254]
["bitfinex","BTCUSD",1765717615950,0.05,89283.0,89280.0,0.28102254]
["bitfinex","BTCUSD",1765717616369,0.056,89281.0,89280.0,0.28102254]
["bitfinex","BTCUSD",1765717616567,0.061,89281.0,89280.0,0.28202254]
["bitfinex","BTCUSD",1765717617165,0.056,89281.0,89280.0,0.28102254]
["bitfinex","BTCUSD",1765717617373,0.06,89281.0,89280.0,0.28202254]
["bitfinex","BTCUSD",1765717619452,0.06,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717619964,0.06,89281.0,89280.0,0.28202254]
["bitfinex","BTCUSD",1765717621950,0.06,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717622147,0.06,89281.0,89280.0,0.28202254]
["bitfinex","BTCUSD",1765717622755,0.06,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717622957,0.06,89281.0,89280.0,0.28198254]
["bitfinex","BTCUSD",1765717623759,0.07250069,89281.0,89280.0,0.28198254]
["bitfinex","BTCUSD",1765717624888,0.07250069,89281.0,89280.0,0.57268254]
["bitfinex","BTCUSD",1765717628652,0.07250069,89281.0,89280.0,0.55496254]
["bitfinex","BTCUSD",1765717628796,0.07250069,89281.0,89280.0,0.28198254]
["bitfinex","BTCUSD",1765717631051,0.07250069,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717631254,0.07250069,89281.0,89280.0,0.28198254]
["bitfinex","BTCUSD",1765717634934,0.07250069,89281.0,89280.0,0.57268254]
["bitfinex","BTCUSD",1765717638151,0.07250069,89281.0,89280.0,0.53252254]
["bitfinex","BTCUSD",1765717638549,0.07250069,89281.0,89280.0,0.24182254]
["bitfinex","BTCUSD",1765717638757,0.07250069,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717641716,0.07250069,89281.0,89280.0,0.55496254]
["bitfinex","BTCUSD",1765717642215,0.07250069,89281.0,89280.0,0.57268254]
["bitfinex","BTCUSD",1765717644732,0.07250069,89281.0,89280.0,0.55496254]
["bitfinex","BTCUSD",1765717644956,0.07250069,89281.0,89280.0,0.57268254]
["bitfinex","BTCUSD",1765717652831,0.07250069,89281.0,89280.0,0.24182254]
["bitfinex","BTCUSD",1765717653091,0.07250069,89281.0,89280.0,0.26426254]
["bitfinex","BTCUSD",1765717659988,0.07250069,89281.0,89280.0,0.55496254]
["bitfinex","BTCUSD",1765717661222,0.07250069,89281.0,89280.0,0.28198254]
["bitfinex","BTCUSD",1765717661563,0.07250069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717668858,0.07250069,89281.0,89279.0,0.22401492]
["bitfinex","BTCUSD",1765717669056,0.07250069,89281.0,89279.0,0.22413041]
["bitfinex","BTCUSD",1765717669984,0.06850069,89281.0,89279.0,0.22413041]
["bitfinex","BTCUSD",1765717670383,0.07250069,89281.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717670591,0.07250069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717670788,0.06650069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717670999,0.07050069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717671922,0.06250069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717672093,0.06750069,89281.0,89280.0,0.22501433]
["bitfinex","BTCUSD",1765717672302,0.07150069,89281.0,89280.0,0.22601433]
["bitfinex","BTCUSD",1765717672894,0.07150069,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717673118,0.11167356,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717673900,0.06411356,89281.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717674112,0.06411356,89281.0,89279.0,0.23788086]
["bitfinex","BTCUSD",1765717674341,0.07211356,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717674498,0.07050069,89281.0,89280.0,0.01031817]
["bitfinex","BTCUSD",1765717675095,0.06250069,89281.0,89280.0,0.00931817]
["bitfinex","BTCUSD",1765717675556,0.07050069,89281.0,89280.0,0.00931817]
["bitfinex","BTCUSD",1765717675800,0.06850069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717676358,0.06250069,89281.0,89279.0,0.22413056]
["bitfinex","BTCUSD",1765717676732,0.06550069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717677166,0.06850069,89281.0,89279.0,0.22413056]
["bitfinex","BTCUSD",1765717677371,0.06250069,89281.0,89279.0,0.22413056]
["bitfinex","BTCUSD",1765717677585,0.06550069,89281.0,89279.0,0.22513056]
["bitfinex","BTCUSD",1765717677815,0.06950069,89281.0,89279.0,0.22513056]
["bitfinex","BTCUSD",1765717690309,0.06950069,89281.0,89280.0,0.01375015]
["bitfinex","BTCUSD",1765717690545,0.06950069,89281.0,89279.0,0.22513056]
["bitfinex","BTCUSD",1765717691101,0.06550069,89281.0,89279.0,0.22513056]
["bitfinex","BTCUSD",1765717691324,0.06250069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717691525,0.06650069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717691716,0.06650069,89281.0,89280.0,0.2917]
["bitfinex","BTCUSD",1765717692075,0.06250069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717692413,0.06650069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717692929,0.06250069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717693064,0.06650069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717693481,0.06250069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717693686,0.06650069,89281.0,89280.0,0.2907]
["bitfinex","BTCUSD",1765717694766,0.07050069,89281.0,89280.0,0.2917]
["bitfinex","BTCUSD",1765717695285,0.07050069,89281.0,89280.0,0.32532732]
["bitfinex","BTCUSD",1765717699793,0.07050069,89281.0,89280.0,0.2917]
["bitfinex","BTCUSD",1765717703989,0.07050069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717706149,0.07050069,89281.0,89280.0,0.01474991]
["bitfinex","BTCUSD",1765717706672,0.07050069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717708943,0.07050069,89281.0,89280.0,0.30544991]
["bitfinex","BTCUSD",1765717709271,0.07050069,89281.0,89280.0,0.2917]
["bitfinex","BTCUSD",1765717709487,0.07050069,89281.0,89280.0,0.32532657]
["bitfinex","BTCUSD",1765717709692,0.07050069,89281.0,89280.0,0.30942]
["bitfinex","BTCUSD",1765717710858,0.07050069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717713265,0.07211356,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717713481,0.11911356,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717713675,0.16913195,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717714274,0.27403272,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717714499,0.32264559,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717715316,0.61334559,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717715522,0.61434559,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717716434,0.72641113,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717717049,0.72741113,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717717231,0.72641113,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717717590,0.72641113,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717717790,0.72741113,89280.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717734451,0.2746272,89280.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717734658,0.00361287,89280.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717734850,0.05061287,89280.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717735054,0.16267841,89280.0,89279.0,0.00111549]
["bitfinex","BTCUSD",1765717735354,0.18833096,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717735560,0.14133096,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717735821,0.14333096,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717736729,0.11567841,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717740288,0.13326841,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717740499,0.1877802,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717741498,0.2097968,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717741673,0.23779859,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717742324,0.23679859,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717742527,0.115002,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717742683,0.23679859,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717743687,0.23579859,89280.0,89279.0,0.00011549]
["bitfinex","BTCUSD",1765717744371,0.23779859,89280.0,89279.0,0.00211549]
["bitfinex","BTCUSD",1765717744770,0.05263126,89280.0,89279.0,0.00211549]
["bitfinex","BTCUSD",1765717744999,0.1656968,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717745411,0.05363126,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717745764,0.00361287,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717746216,0.002,89280.0,89279.0,0.00311549]
["bitfinex","BTCUSD",1765717746999,0.001,89280.0,89279.0,0.00211549]
["bitfinex","BTCUSD",1765717747224,0.06250069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717748572,0.06650069,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765717750167,0.07050069,89281.0,89280.0,0.22501433]
["bitfinex","BTCUSD",1765717754898,0.07050069,89281.0,89280.0,0.51571433]
["bitfinex","BTCUSD",1765717755035,0.07050069,89281.0,89280.0,0.53343433]
["bitfinex","BTCUSD",1765717759237,0.07050069,89281.0,89280.0,0.51571433]
["bitfinex","BTCUSD",1765717761568,0.07050069,89281.0,89280.0,0.22501433]
["bitfinex","BTCUSD",1765717761775,0.07050069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717763169,0.07050069,89281.0,89280.0,0.0102922]
["bitfinex","BTCUSD",1765717763569,0.07050069,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717777729,0.02614869,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717779999,0.02614869,89281.0,89280.0,0.01474991]
["bitfinex","BTCUSD",1765717780535,0.02614869,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717791858,0.02614869,89281.0,89280.0,0.01033549]
["bitfinex","BTCUSD",1765717792190,0.02614869,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717793056,0.02614869,89281.0,89280.0,0.01474991]
["bitfinex","BTCUSD",1765717793530,0.02614869,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717794395,0.02614869,89281.0,89280.0,0.01872]
["bitfinex","BTCUSD",1765717795093,0.02614869,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765717805545,0.02614869,89281.0,89280.0,0.02899928]
["bitfinex","BTCUSD",1765717811773,0.02614869,89281.0,89279.0,0.21812935]
["bitfinex","BTCUSD",1765717812219,0.02614869,89281.0,89280.0,0.03362951]
["bitfinex","BTCUSD",1765717812628,0.02614869,89281.0,89279.0,0.23584935]
["bitfinex","BTCUSD",1765717812832,0.02214869,89281.0,89279.0,0.26948135]
["bitfinex","BTCUSD",1765717813037,0.02614869,89281.0,89279.0,0.27048135]
["bitfinex","BTCUSD",1765717813821,0.02214869,89281.0,89279.0,0.25276135]
["bitfinex","BTCUSD",1765717814023,0.02214869,89281.0,89279.0,0.21912935]
["bitfinex","BTCUSD",1765717814255,0.02714869,89281.0,89279.0,0.22012935]
["bitfinex","BTCUSD",1765717815419,0.02714869,89281.0,89280.0,0.01375015]
["bitfinex","BTCUSD",1765717815665,0.02714869,89281.0,89280.0,0.30445015]
["bitfinex","BTCUSD",1765717815879,0.02714869,89281.0,89280.0,0.31869865]
["bitfinex","BTCUSD",1765717816495,0.02314869,89281.0,89280.0,0.31869865]
["bitfinex","BTCUSD",1765717816698,0.02714869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717816893,0.02214869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717817270,0.02714869,89281.0,89280.0,0.32069865]
["bitfinex","BTCUSD",1765717817875,0.02214869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717818304,0.02614869,89281.0,89280.0,0.32069865]
["bitfinex","BTCUSD",1765717819581,0.02214869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717819960,0.02114869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717820406,0.02014869,89281.0,89280.0,0.31969865]
["bitfinex","BTCUSD",1765717832133,0.02014869,89281.0,89280.0,0.33737865]
["bitfinex","BTCUSD",1765717833080,0.02014869,89281.0,89280.0,0.02899865]
["bitfinex","BTCUSD",1765717834002,0.01814869,89281.0,89280.0,0.02799865]
["bitfinex","BTCUSD",1765717834203,0.02014869,89281.0,89280.0,0.02899865]
["bitfinex","BTCUSD",1765717834408,0.02614869,89281.0,89280.0,0.02999865]
["bitfinex","BTCUSD",1765717835492,0.02414869,89281.0,89280.0,0.02899865]
["bitfinex","BTCUSD",1765717836018,0.02814869,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717839279,0.02814869,89281.0,89280.0,0.01574991]
["bitfinex","BTCUSD",1765717839404,0.02814869,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717841553,0.02814869,89281.0,89280.0,0.01574991]
["bitfinex","BTCUSD",1765717841956,0.02814869,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717846455,0.02814869,89281.0,89280.0,0.03562759]
["bitfinex","BTCUSD",1765717847291,0.02814869,89281.0,89280.0,0.3400775]
["bitfinex","BTCUSD",1765717847478,0.02814869,89281.0,89280.0,0.32632759]
["bitfinex","BTCUSD",1765717853853,0.02814869,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717854268,0.06948156,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717854483,0.02976156,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717860488,0.02976156,89281.0,89280.0,0.22601433]
["bitfinex","BTCUSD",1765717861356,0.02976156,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717862861,0.02814869,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1765717866719,0.02814869,89281.0,89280.0,0.2927]
["bitfinex","BTCUSD",1765717879390,0.02814869,89281.0,89280.0,0.32084869]
["bitfinex","BTCUSD",1765717880530,0.02814869,89281.0,89280.0,0.33852869]
["bitfinex","BTCUSD",1765717880973,0.02414869,89281.0,89280.0,0.33752869]
["bitfinex","BTCUSD",1765717881317,0.02114869,89281.0,89280.0,0.33752869]
["bitfinex","BTCUSD",1765717881699,0.02314869,89281.0,89280.0,0.33852869]
["bitfinex","BTCUSD",1765717881912,0.02014869,89281.0,89280.0,0.33752869]
["bitfinex","BTCUSD",1765717883663,0.02114869,89281.0,89280.0,0.33752869]
["bitfinex","BTCUSD",1765717896815,0.01119557,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765717896972,0.00161287,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765717897170,0.02846287,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765717897379,0.00161287,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765717898169,0.00661287,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765717898391,0.01261287,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765717898612,0.01261287,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765717898613,0.00661287,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765717899054,0.01361287,89315.0,89313.0,0.22493156]
["bitfinex","BTCUSD",1765717899817,0.00861287,89315.0,89313.0,0.22493156]
["bitfinex","BTCUSD",1765717900019,0.00161287,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765717900187,0.03460368,89315.0,89313.0,0.001]
["bitfinex","BTCUSD",1765717900536,0.04060368,89315.0,89313.0,0.001]
["bitfinex","BTCUSD",1765717900759,0.03904,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765717900914,0.0111967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765717901111,0.01119682,89311.0,89306.0,0.22394868]
["bitfinex","BTCUSD",1765717901316,0.2351334,89311.0,89306.0,0.22394868]
["bitfinex","BTCUSD",1765717902254,0.2351334,89311.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717902464,0.006,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1765717902902,0.22393908,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717903027,0.0171967,89312.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717903222,0.0161967,89312.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717903443,0.02799207,89311.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717903662,0.03399207,89311.0,89308.0,0.0121972]
["bitfinex","BTCUSD",1765717904079,0.005,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717904544,0.005,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717904679,0.02799207,89311.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765717904883,0.005,89311.0,89309.0,0.23513866]
["bitfinex","BTCUSD",1765717905084,0.011,89311.0,89309.0,0.23513866]
["bitfinex","BTCUSD",1765717905282,0.005,89311.0,89309.0,0.23513866]
["bitfinex","BTCUSD",1765717905575,0.005,89311.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765717905903,0.02799238,89310.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765717906304,0.02799238,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765717906508,0.03918933,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717906705,0.03399238,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717907004,0.03399238,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765717907525,0.011,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717912955,0.011,89310.0,89309.0,0.01573173]
["bitfinex","BTCUSD",1765717913684,0.011,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717913882,0.011,89310.0,89309.0,0.01573173]
["bitfinex","BTCUSD",1765717914253,0.011,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717915985,0.011,89310.0,89309.0,0.01573173]
["bitfinex","BTCUSD",1765717916811,0.011,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765717917976,0.011,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717919420,0.011,89310.0,89309.0,0.01584731]
["bitfinex","BTCUSD",1765717919739,0.011,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717919967,0.011,89310.0,89309.0,0.01979558]
["bitfinex","BTCUSD",1765717921107,0.011,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717921501,0.05199287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717922157,0.02849287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717922475,0.01261287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717924336,10.01261287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717930072,10.03611287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717931225,10.01261287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717946861,10.01261287,89310.0,89309.0,0.22605717]
["bitfinex","BTCUSD",1765717947085,10.01261287,89310.0,89309.0,0.24373717]
["bitfinex","BTCUSD",1765717951746,10.01261287,89310.0,89309.0,0.22605717]
["bitfinex","BTCUSD",1765717951949,10.01261287,89310.0,89309.0,0.24373717]
["bitfinex","BTCUSD",1765717954845,10.01261287,89310.0,89309.0,0.22605717]
["bitfinex","BTCUSD",1765717962385,10.25954195,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717965328,10.03560287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717966303,10.25954195,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717966928,10.03560287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717967105,10.25954195,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717968389,10.03560287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717969855,10.01261287,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717980654,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765717994600,10.00207174,89310.0,89309.0,0.01979558]
["bitfinex","BTCUSD",1765717996680,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718001743,10.02638174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718001960,10.00207174,89310.0,89309.0,0.22605717]
["bitfinex","BTCUSD",1765718007089,10.02469174,89310.0,89309.0,0.22605717]
["bitfinex","BTCUSD",1765718008637,10.02469174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718010793,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718011881,10.02652174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718014319,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718015084,10.02652174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718017045,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718026276,10.02652174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718026615,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718042929,10.02586174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718043876,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718044735,10.02586174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718045640,10.00207174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718058867,10.02586174,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718059067,10.09356013,89310.0,89309.0,0.00211558]
["bitfinex","BTCUSD",1765718059540,10.09356013,89310.0,89286.0,0.22399807]
["bitfinex","BTCUSD",1765718059541,0.01119946,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765718059750,0.01119946,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765718059959,0.02379,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765718060128,0.02379,89289.0,89286.0,0.23519895]
["bitfinex","BTCUSD",1765718060290,0.02379,89289.0,89286.0,0.23519789]
["bitfinex","BTCUSD",1765718060715,0.02379,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765718061129,0.25898141,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718061370,0.01527,89287.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718061582,0.01527,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765718061991,0.02379,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718062349,0.02379,89288.0,89285.0,0.23519963]
["bitfinex","BTCUSD",1765718062748,0.001,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765718062949,0.001,89287.0,89286.0,0.002]
["bitfinex","BTCUSD",1765718063153,0.001,89289.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1765718063354,0.01119908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765718063549,0.23518053,89294.0,89289.0,0.23518885]
["bitfinex","BTCUSD",1765718064205,0.06121722,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765718064565,0.001,89293.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765718065586,0.001,89293.0,89292.0,0.01219921]
["bitfinex","BTCUSD",1765718065907,0.01768,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765718066235,0.03362913,89304.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765718067835,0.03462913,89304.0,89302.0,0.01619795]
["bitfinex","BTCUSD",1765718068009,0.001,89304.0,89302.0,0.01619795]
["bitfinex","BTCUSD",1765718068198,0.001,89304.0,89302.0,0.2401547]
["bitfinex","BTCUSD",1765718068586,0.002,89304.0,89302.0,0.2481547]
["bitfinex","BTCUSD",1765718068804,0.04075,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718069206,0.26470664,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718069728,0.26470664,89303.0,89302.0,0.008]
["bitfinex","BTCUSD",1765718069961,0.26570664,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718070790,0.26570664,89303.0,89302.0,0.005]
["bitfinex","BTCUSD",1765718070989,0.26670664,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718071410,0.31672503,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718074211,0.35035695,89303.0,89302.0,0.013]
["bitfinex","BTCUSD",1765718079761,0.35035695,89303.0,89302.0,0.0131156]
["bitfinex","BTCUSD",1765718081350,0.34935695,89303.0,89302.0,0.0051156]
["bitfinex","BTCUSD",1765718081694,0.35035695,89303.0,89302.0,0.0111156]
["bitfinex","BTCUSD",1765718081834,0.34935695,89303.0,89302.0,0.0061156]
["bitfinex","BTCUSD",1765718082236,0.35035695,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718085344,0.36803695,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718101368,0.10333031,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718101716,0.18352489,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718105567,0.14343489,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718105774,0.11544031,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718105943,0.10333031,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718106127,0.13132489,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718106317,0.15524489,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718106518,0.17141489,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718106829,0.14342031,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718107226,0.13778297,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718111288,0.10978839,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718112233,0.002,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718112473,0.002,89303.0,89302.0,0.23407474]
["bitfinex","BTCUSD",1765718113056,0.02592,89303.0,89302.0,0.23407474]
["bitfinex","BTCUSD",1765718113535,0.002,89303.0,89302.0,0.23407474]
["bitfinex","BTCUSD",1765718118032,0.002,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718118234,0.0542,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718118595,0.03028,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718118798,0.01411,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718119033,0.002,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718121312,0.0542,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718121721,0.27815664,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718124053,0.32817503,89303.0,89302.0,0.0101156]
["bitfinex","BTCUSD",1765718127039,0.32817503,89303.0,89302.0,0.0051156]
["bitfinex","BTCUSD",1765718134274,0.61887503,89303.0,89302.0,0.0051156]
["bitfinex","BTCUSD",1765718134473,0.61887503,89303.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765718134474,0.01120285,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765718134688,0.01120259,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765718135150,0.02289,89265.0,89262.0,0.23526248]
["bitfinex","BTCUSD",1765718135371,0.02289,89265.0,89263.0,0.22405486]
["bitfinex","BTCUSD",1765718135581,0.02289,89265.0,89262.0,0.23526248]
["bitfinex","BTCUSD",1765718136227,0.03409259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765718136436,0.22405951,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765718136669,0.02669297,89262.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765718136868,0.03432,89261.0,89258.0,0.23527066]
["bitfinex","BTCUSD",1765718137096,0.03432,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765718137298,0.02289,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765718137480,0.01549,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765718137879,0.02669335,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765718138048,0.01120347,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765718138262,0.01120347,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765718138630,0.23526873,89260.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1765718138631,0.01120423,89252.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1765718138780,0.01120435,89251.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1765718139204,0.22409214,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765718139625,0.22409214,89249.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765718139626,0.03409473,89248.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765718140050,0.02289,89247.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765718140414,0.2581924,89247.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765718140613,0.01120435,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765718140812,0.01120385,89255.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765718141015,0.05001839,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765718141243,0.00161287,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765718141957,0.02263109,89277.0,89272.0,0.23523611]
["bitfinex","BTCUSD",1765718142116,0.01120134,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718142318,0.01120146,89274.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765718142521,0.03409159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765718143254,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765718143651,0.004,89274.0,89271.0,0.23523876]
["bitfinex","BTCUSD",1765718143852,0.01120121,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718144062,0.004,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718144263,0.008,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718144562,0.004,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718144755,0.01120134,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718144962,0.01120121,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765718145157,0.02389,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765718145766,0.01549,89274.0,89272.0,0.002]
["bitfinex","BTCUSD",1765718146090,0.23951953,89274.0,89272.0,0.002]
["bitfinex","BTCUSD",1765718146417,0.25472099,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765718146639,0.25072099,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765718146808,0.02669146,89274.0,89272.0,0.002]
["bitfinex","BTCUSD",1765718147054,0.001,89275.0,89272.0,0.01320172]
["bitfinex","BTCUSD",1765718147480,0.004,89274.0,89272.0,0.01320172]
["bitfinex","BTCUSD",1765718147615,0.004,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765718148130,0.008,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765718149224,0.004,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765718149483,0.01119933,89291.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765718149484,0.02799865,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765718149687,0.25806513,89296.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718149688,0.0111987,89296.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718149889,0.04567614,89298.0,89295.0,0.23517553]
["bitfinex","BTCUSD",1765718150040,0.04567614,89298.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718150041,0.01768,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718150242,0.23517817,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718150457,0.01119921,89292.0,89287.0,0.23519574]
["bitfinex","BTCUSD",1765718150656,0.002,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765718150856,0.001,89290.0,89288.0,0.01519971]
["bitfinex","BTCUSD",1765718151098,0.00161287,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765718151501,0.01281132,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765718151700,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765718152039,0.00161287,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718152257,0.00161287,89297.0,89294.0,0.23517591]
["bitfinex","BTCUSD",1765718152460,0.00161287,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718152795,0.00261287,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718153212,0.00161287,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718153419,0.00261287,89297.0,89294.0,0.01219896]
["bitfinex","BTCUSD",1765718153828,0.00261287,89297.0,89295.0,0.003]
["bitfinex","BTCUSD",1765718154233,0.00261287,89297.0,89294.0,0.01219896]
["bitfinex","BTCUSD",1765718154818,0.00361287,89297.0,89294.0,0.01631461]
["bitfinex","BTCUSD",1765718155030,0.23878333,89297.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718155254,0.22397649,89296.0,89294.0,0.00411565]
["bitfinex","BTCUSD",1765718155714,0.22397649,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765718155922,0.22397649,89296.0,89294.0,0.00411565]
["bitfinex","BTCUSD",1765718156131,0.22397649,89296.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718156344,0.0276506,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718156547,0.0276506,89295.0,89294.0,0.00011565]
["bitfinex","BTCUSD",1765718156755,0.0276506,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718157392,0.0276506,89295.0,89294.0,0.00111565]
["bitfinex","BTCUSD",1765718157603,0.0286506,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718158134,0.0286506,89295.0,89294.0,0.00411565]
["bitfinex","BTCUSD",1765718158347,0.05973204,89295.0,89294.0,0.00411565]
["bitfinex","BTCUSD",1765718158543,0.03745204,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718158773,0.002,89295.0,89294.0,0.22909486]
["bitfinex","BTCUSD",1765718159586,10.0,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718160824,10.001,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718162749,10.004,89310.0,89309.0,0.22594159]
["bitfinex","BTCUSD",1765718163588,10.004,89310.0,89309.0,0.19292587]
["bitfinex","BTCUSD",1765718166401,10.003,89310.0,89309.0,0.19192587]
["bitfinex","BTCUSD",1765718166601,10.0,89310.0,89309.0,0.48162587]
["bitfinex","BTCUSD",1765718166872,10.001,89310.0,89309.0,0.48262587]
["bitfinex","BTCUSD",1765718167014,10.003,89310.0,89309.0,0.48362587]
["bitfinex","BTCUSD",1765718167878,9.68967,89310.0,89309.0,0.48362587]
["bitfinex","BTCUSD",1765718168088,9.37634,89310.0,89309.0,0.48362587]
["bitfinex","BTCUSD",1765718168309,8.99026,89310.0,89309.0,0.48362587]
["bitfinex","BTCUSD",1765718168885,8.34620559,89310.0,89309.0,1.48362587]
["bitfinex","BTCUSD",1765718169082,7.93738976,89310.0,89309.0,1.53364426]
["bitfinex","BTCUSD",1765718169281,7.9037978,89310.0,89309.0,1.53364426]
["bitfinex","BTCUSD",1765718169490,7.57199589,89310.0,89309.0,1.53264426]
["bitfinex","BTCUSD",1765718169690,7.45664822,89310.0,89309.0,1.53264426]
["bitfinex","BTCUSD",1765718169871,7.42205626,89310.0,89309.0,1.53264426]
["bitfinex","BTCUSD",1765718170241,7.35589866,89310.0,89309.0,1.53664426]
["bitfinex","BTCUSD",1765718170410,6.81279489,89310.0,89309.0,1.53564426]
["bitfinex","BTCUSD",1765718170555,6.41941115,89310.0,89309.0,1.57503426]
["bitfinex","BTCUSD",1765718170770,6.28120465,89310.0,89309.0,0.57503426]
["bitfinex","BTCUSD",1765718171120,6.07268468,89310.0,89309.0,1.57503426]
["bitfinex","BTCUSD",1765718171320,5.75050976,89310.0,89309.0,1.57103426]
["bitfinex","BTCUSD",1765718171527,5.71693096,89310.0,89309.0,1.57103426]
["bitfinex","BTCUSD",1765718171751,5.67315923,89310.0,89309.0,1.57503426]
["bitfinex","BTCUSD",1765718171963,5.63958043,89310.0,89309.0,1.57503426]
["bitfinex","BTCUSD",1765718172169,5.5948087,89310.0,89309.0,1.57503426]
["bitfinex","BTCUSD",1765718172376,5.5948087,89310.0,89309.0,1.99271426]
["bitfinex","BTCUSD",1765718172998,5.5948087,89310.0,89309.0,1.97503426]
["bitfinex","BTCUSD",1765718173207,5.5948087,89310.0,89309.0,1.15359587]
["bitfinex","BTCUSD",1765718173413,5.5948087,89310.0,89309.0,0.71081587]
["bitfinex","BTCUSD",1765718173619,5.5948087,89310.0,89309.0,0.25199587]
["bitfinex","BTCUSD",1765718174493,5.5938087,89310.0,89309.0,0.24799587]
["bitfinex","BTCUSD",1765718174646,5.5938087,89310.0,89309.0,0.25099587]
["bitfinex","BTCUSD",1765718174862,5.5948087,89310.0,89309.0,0.28460538]
["bitfinex","BTCUSD",1765718175074,5.5938087,89310.0,89309.0,0.27960538]
["bitfinex","BTCUSD",1765718175305,5.5938087,89310.0,89309.0,0.26192538]
["bitfinex","BTCUSD",1765718175480,5.5948087,89310.0,89309.0,0.26592538]
["bitfinex","BTCUSD",1765718175910,5.5948087,89310.0,89309.0,0.28360538]
["bitfinex","BTCUSD",1765718176184,5.5948087,89310.0,89309.0,0.24999587]
["bitfinex","BTCUSD",1765718176412,5.5948087,89310.0,89309.0,0.23231587]
["bitfinex","BTCUSD",1765718176648,5.5938087,89310.0,89309.0,0.24599587]
["bitfinex","BTCUSD",1765718176890,5.5948087,89310.0,89309.0,0.24699587]
["bitfinex","BTCUSD",1765718177574,5.5938087,89310.0,89309.0,0.24399587]
["bitfinex","BTCUSD",1765718177795,5.5958087,89310.0,89309.0,0.24499587]
["bitfinex","BTCUSD",1765718178027,5.5938087,89310.0,89309.0,0.24399587]
["bitfinex","BTCUSD",1765718178235,5.5928087,89310.0,89309.0,0.24299587]
["bitfinex","BTCUSD",1765718178463,5.5988087,89310.0,89309.0,0.24499587]
["bitfinex","BTCUSD",1765718179065,5.5958087,89310.0,89309.0,0.24399587]
["bitfinex","BTCUSD",1765718179278,5.5978087,89310.0,89309.0,0.24499587]
["bitfinex","BTCUSD",1765718182182,5.59942157,89310.0,89309.0,0.03639]
["bitfinex","BTCUSD",1765718182405,5.59942157,89310.0,89309.0,0.05407]
["bitfinex","BTCUSD",1765718183799,5.59942157,89310.0,89309.0,0.0602]
["bitfinex","BTCUSD",1765718186222,5.59942157,89310.0,89309.0,0.03525]
["bitfinex","BTCUSD",1765718186452,5.59942157,89310.0,89309.0,0.09257]
["bitfinex","BTCUSD",1765718194061,5.59942157,89310.0,89309.0,0.01757]
["bitfinex","BTCUSD",1765718194686,5.59942157,89310.0,89309.0,0.07261]
["bitfinex","BTCUSD",1765718195943,5.59942157,89310.0,89309.0,0.01757]
["bitfinex","BTCUSD",1765718196959,5.59942157,89310.0,89309.0,0.07176]
["bitfinex","BTCUSD",1765718197501,5.5978087,89310.0,89309.0,0.07176]
["bitfinex","BTCUSD",1765718200282,5.59942157,89310.0,89309.0,0.07176]
["bitfinex","BTCUSD",1765718200506,5.59942157,89310.0,89309.0,0.01757]
["bitfinex","BTCUSD",1765718201116,5.59942157,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718202744,5.59642157,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718202998,5.60142157,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718203150,5.59942157,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718203552,5.60342157,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718203927,5.69325996,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718204132,5.75780996,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718205438,5.65343996,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718214547,5.71798996,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718214761,5.75780996,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718215978,5.60342157,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718221001,5.60342157,89310.0,89309.0,0.09026]
["bitfinex","BTCUSD",1765718221387,5.60342157,89310.0,89309.0,0.04256]
["bitfinex","BTCUSD",1765718221644,5.60342157,89310.0,89309.0,0.09026]
["bitfinex","BTCUSD",1765718222066,5.60342157,89310.0,89309.0,0.04256]
["bitfinex","BTCUSD",1765718226456,5.60342157,89310.0,89309.0,0.08897]
["bitfinex","BTCUSD",1765718229186,5.6018087,89310.0,89309.0,0.08897]
["bitfinex","BTCUSD",1765718229386,5.6018087,89310.0,89309.0,0.10665]
["bitfinex","BTCUSD",1765718230858,5.6018087,89310.0,89309.0,0.04256]
["bitfinex","BTCUSD",1765718231446,5.6018087,89310.0,89309.0,0.08769]
["bitfinex","BTCUSD",1765718235134,5.6018087,89310.0,89309.0,0.31163159]
["bitfinex","BTCUSD",1765718235559,5.6018087,89310.0,89309.0,0.08769]
["bitfinex","BTCUSD",1765718240615,5.6018087,89310.0,89309.0,0.37839]
["bitfinex","BTCUSD",1765718241404,5.5928087,89310.0,89309.0,0.37639]
["bitfinex","BTCUSD",1765718241562,5.5938087,89310.0,89309.0,0.37839]
["bitfinex","BTCUSD",1765718241760,5.5948087,89310.0,89309.0,0.37839]
["bitfinex","BTCUSD",1765718245019,5.5948087,89310.0,89309.0,0.39607]
["bitfinex","BTCUSD",1765718247619,5.5948087,89310.0,89309.0,0.37839]
["bitfinex","BTCUSD",1765718247806,5.5948087,89310.0,89309.0,0.39607]
["bitfinex","BTCUSD",1765718248105,5.5978283,89310.0,89309.0,0.39607]
["bitfinex","BTCUSD",1765718259977,5.5978283,89310.0,89309.0,1.39607]
["bitfinex","BTCUSD",1765718260195,5.5978283,89310.0,89309.0,1.42967785]
["bitfinex","BTCUSD",1765718260399,5.5968283,89310.0,89309.0,1.42867785]
["bitfinex","BTCUSD",1765718260653,5.5958283,89310.0,89309.0,1.42767785]
["bitfinex","BTCUSD",1765718260875,5.57235694,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718262972,5.57235694,89310.0,89309.0,0.68487785]
["bitfinex","BTCUSD",1765718264028,5.57235694,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718265641,5.57235694,89310.0,89309.0,1.28347785]
["bitfinex","BTCUSD",1765718265857,5.57235694,89310.0,89309.0,1.27207785]
["bitfinex","BTCUSD",1765718266060,5.57235694,89310.0,89309.0,1.27217785]
["bitfinex","BTCUSD",1765718266464,5.57235694,89310.0,89309.0,1.10517785]
["bitfinex","BTCUSD",1765718267998,5.57235694,89310.0,89309.0,0.43567785]
["bitfinex","BTCUSD",1765718268201,5.57235694,89310.0,89309.0,1.10517785]
["bitfinex","BTCUSD",1765718268902,5.57235694,89310.0,89309.0,1.07827785]
["bitfinex","BTCUSD",1765718269400,5.57235694,89310.0,89309.0,1.06607785]
["bitfinex","BTCUSD",1765718269763,5.57235694,89310.0,89309.0,0.82667785]
["bitfinex","BTCUSD",1765718270533,5.57235694,89310.0,89309.0,0.68087785]
["bitfinex","BTCUSD",1765718270868,5.54688538,89310.0,89309.0,0.68087785]
["bitfinex","BTCUSD",1765718271073,5.39573545,89310.0,89309.0,0.68087785]
["bitfinex","BTCUSD",1765718271301,5.39573545,89310.0,89309.0,0.76133093]
["bitfinex","BTCUSD",1765718271461,5.39573545,89310.0,89309.0,0.68087785]
["bitfinex","BTCUSD",1765718271662,5.39573545,89310.0,89309.0,0.43567785]
["bitfinex","BTCUSD",1765718273015,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718273640,5.39573545,89310.0,89309.0,1.41799785]
["bitfinex","BTCUSD",1765718273822,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718274034,5.39573545,89310.0,89309.0,0.43567785]
["bitfinex","BTCUSD",1765718274220,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718279084,5.39573545,89310.0,89309.0,1.41799785]
["bitfinex","BTCUSD",1765718279291,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718279503,5.39573545,89310.0,89309.0,1.41799785]
["bitfinex","BTCUSD",1765718279716,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718279926,5.39573545,89310.0,89309.0,1.41799785]
["bitfinex","BTCUSD",1765718280147,5.39573545,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718280989,5.37026382,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718281203,5.37026382,89310.0,89309.0,0.43567785]
["bitfinex","BTCUSD",1765718281422,5.37026382,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718281632,5.37026382,89310.0,89309.0,1.41799785]
["bitfinex","BTCUSD",1765718281845,5.37026382,89310.0,89309.0,1.43567785]
["bitfinex","BTCUSD",1765718283808,5.37026382,89310.0,89309.0,0.56069785]
["bitfinex","BTCUSD",1765718284048,5.37026382,89310.0,89309.0,0.43567785]
["bitfinex","BTCUSD",1765718286078,5.37187669,89310.0,89309.0,0.04856]
["bitfinex","BTCUSD",1765718286283,5.59581577,89310.0,89309.0,0.04856]
["bitfinex","BTCUSD",1765718286482,5.37187669,89310.0,89309.0,0.04856]
["bitfinex","BTCUSD",1765718286848,5.37087669,89310.0,89309.0,0.08169]
["bitfinex","BTCUSD",1765718287167,5.36987669,89310.0,89309.0,0.30163159]
["bitfinex","BTCUSD",1765718287380,5.37587669,89310.0,89309.0,0.30463159]
["bitfinex","BTCUSD",1765718288024,5.37487669,89310.0,89309.0,0.30263159]
["bitfinex","BTCUSD",1765718288700,5.36987669,89310.0,89309.0,0.30163159]
["bitfinex","BTCUSD",1765718289050,5.37287669,89310.0,89309.0,0.30263159]
["bitfinex","BTCUSD",1765718289472,5.37587669,89310.0,89309.0,0.30363159]
["bitfinex","BTCUSD",1765718289674,5.37587669,89310.0,89309.0,0.07969]
["bitfinex","BTCUSD",1765718291764,5.37587669,89310.0,89309.0,0.30363159]
["bitfinex","BTCUSD",1765718293087,5.37587669,89310.0,89309.0,0.07969]
["bitfinex","BTCUSD",1765718294708,5.37587669,89310.0,89309.0,0.04256]
["bitfinex","BTCUSD",1765718295249,5.37587669,89310.0,89309.0,0.07787]
["bitfinex","BTCUSD",1765718298023,5.37587669,89310.0,89309.0,0.04256]
["bitfinex","BTCUSD",1765718298515,5.37587669,89310.0,89309.0,0.0772]
["bitfinex","BTCUSD",1765718301167,5.37587669,89310.0,89309.0,0.03598]
["bitfinex","BTCUSD",1765718301377,5.46556669,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718301578,5.51558508,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765718302337,0.01119858,89297.0,89293.0,0.01213]
["bitfinex","BTCUSD",1765718302660,0.22397419,89296.0,89293.0,0.01213]
["bitfinex","BTCUSD",1765718303215,0.22397419,89296.0,89287.0,0.02060983]
["bitfinex","BTCUSD",1765718303620,0.22397419,89296.0,89287.0,0.00941]
["bitfinex","BTCUSD",1765718303843,0.22497419,89296.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718304047,0.11686,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718305283,0.11686,89295.0,89294.0,0.00011565]
["bitfinex","BTCUSD",1765718305483,0.11886,89295.0,89294.0,0.00711565]
["bitfinex","BTCUSD",1765718306199,0.11686,89295.0,89294.0,0.00011565]
["bitfinex","BTCUSD",1765718306315,0.16687839,89295.0,89294.0,0.00011565]
["bitfinex","BTCUSD",1765718306517,0.16787839,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718306963,0.16887839,89295.0,89294.0,0.00511565]
["bitfinex","BTCUSD",1765718307830,0.01120335,89259.0,89256.0,0.01126]
["bitfinex","BTCUSD",1765718308039,0.23528466,89254.0,89251.0,0.03363981]
["bitfinex","BTCUSD",1765718308207,0.01120498,89246.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765718308391,0.01120498,89246.0,89240.0,0.00919]
["bitfinex","BTCUSD",1765718308392,0.01120523,89244.0,89240.0,0.02039573]
["bitfinex","BTCUSD",1765718308840,0.01120523,89244.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765718309015,0.0112051,89245.0,89241.0,0.2353175]
["bitfinex","BTCUSD",1765718309218,0.01120498,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765718309414,0.22409844,89247.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765718309415,0.22409716,89247.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765718309642,0.0112051,89245.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765718309820,0.002,89244.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765718310175,0.0112051,89245.0,89241.0,0.01220561]
["bitfinex","BTCUSD",1765718310615,0.01120523,89244.0,89241.0,0.001]
["bitfinex","BTCUSD",1765718310809,0.22410721,89243.0,89241.0,0.001]
["bitfinex","BTCUSD",1765718311360,0.01120561,89241.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765718312576,0.01420561,89241.0,89238.0,0.01220598]
["bitfinex","BTCUSD",1765718312804,0.238319,89241.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718313194,0.01420561,89241.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718313540,0.00086569,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718314760,0.00186569,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718314994,0.00186569,89239.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765718315216,0.005,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718315433,0.005,89239.0,89238.0,0.06314]
["bitfinex","BTCUSD",1765718315661,0.00586569,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718316090,0.01307155,89239.0,89235.0,0.02008636]
["bitfinex","BTCUSD",1765718316300,0.01220586,89239.0,89235.0,0.02008636]
["bitfinex","BTCUSD",1765718316507,0.01620586,89239.0,89237.0,0.001]
["bitfinex","BTCUSD",1765718317152,0.24032312,89239.0,89237.0,0.001]
["bitfinex","BTCUSD",1765718317584,0.23932312,89239.0,89237.0,0.001]
["bitfinex","BTCUSD",1765718318030,0.001,89239.0,89238.0,0.06088]
["bitfinex","BTCUSD",1765718318263,0.002,89239.0,89238.0,0.06088]
["bitfinex","BTCUSD",1765718318900,0.001,89239.0,89238.0,0.03044]
["bitfinex","BTCUSD",1765718319109,0.003,89239.0,89238.0,0.03144]
["bitfinex","BTCUSD",1765718319331,0.002,89239.0,89238.0,0.25555976]
["bitfinex","BTCUSD",1765718319542,0.003,89239.0,89238.0,0.03144]
["bitfinex","BTCUSD",1765718322131,0.003,89239.0,89238.0,0.25555976]
["bitfinex","BTCUSD",1765718322552,0.003,89239.0,89238.0,0.03144]
["bitfinex","BTCUSD",1765718322967,0.00386569,89239.0,89238.0,0.03144]
["bitfinex","BTCUSD",1765718324228,0.00386569,89239.0,89238.0,0.06063]
["bitfinex","BTCUSD",1765718324440,0.00386569,89239.0,89238.0,0.03144]
["bitfinex","BTCUSD",1765718324847,0.00386569,89239.0,89238.0,0.06042]
["bitfinex","BTCUSD",1765718325678,0.00386569,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718325929,0.00386569,89239.0,89238.0,0.05856]
["bitfinex","BTCUSD",1765718327643,0.00386569,89239.0,89238.0,0.02978]
["bitfinex","BTCUSD",1765718327840,0.00386569,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1765718328002,0.03188034,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718329057,0.03349321,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718329276,0.14611321,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718330309,0.14511321,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718330543,0.14711321,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718330744,0.09192321,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718330972,0.00286569,89239.0,89238.0,0.05661598]
["bitfinex","BTCUSD",1765718331175,0.00186569,89239.0,89238.0,0.05561598]
["bitfinex","BTCUSD",1765718331385,0.00486569,89239.0,89238.0,0.02886598]
["bitfinex","BTCUSD",1765718331584,0.00486569,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718331998,0.00186569,89239.0,89238.0,0.00011598]
["bitfinex","BTCUSD",1765718332221,0.00286569,89239.0,89238.0,0.00611598]
["bitfinex","BTCUSD",1765718335512,0.00286569,89239.0,89238.0,0.06001598]
["bitfinex","BTCUSD",1765718338025,0.22698294,89239.0,89238.0,0.00611598]
["bitfinex","BTCUSD",1765718338245,0.31932027,89239.0,89238.0,0.00611598]
["bitfinex","BTCUSD",1765718338478,0.23904027,89239.0,89238.0,0.00611598]
["bitfinex","BTCUSD",1765718341218,0.31932027,89239.0,89238.0,0.00611598]
["bitfinex","BTCUSD",1765718342402,0.23904027,89239.0,89238.0,0.03167598]
["bitfinex","BTCUSD",1765718342812,0.00286569,89239.0,89238.0,0.05703598]
["bitfinex","BTCUSD",1765718344047,0.00286569,89239.0,89238.0,0.34773598]
["bitfinex","BTCUSD",1765718345364,0.23528574,89254.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765718345578,0.0112046,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765718345796,0.0112046,89249.0,89246.0,0.01374]
["bitfinex","BTCUSD",1765718346233,0.23529883,89249.0,89246.0,0.01374]
["bitfinex","BTCUSD",1765718346462,0.01120561,89241.0,89234.0,0.30190649]
["bitfinex","BTCUSD",1765718346693,0.01120561,89241.0,89230.0,0.22413951]
["bitfinex","BTCUSD",1765718346694,0.22411725,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765718346911,0.22573012,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765718347126,0.22573012,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765718347349,0.22573012,89239.0,89238.0,0.00011598]
["bitfinex","BTCUSD",1765718348863,0.22573012,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718349078,0.23173012,89239.0,89238.0,0.00211598]
["bitfinex","BTCUSD",1765718349309,0.23173012,89239.0,89238.0,0.00111598]
["bitfinex","BTCUSD",1765718349521,0.23673012,89239.0,89238.0,0.00211598]
["bitfinex","BTCUSD",1765718352809,0.01261287,89239.0,89238.0,0.02558598]
["bitfinex","BTCUSD",1765718353913,0.01261287,89239.0,89238.0,0.00211598]
["bitfinex","BTCUSD",1765718356728,0.01261287,89239.0,89238.0,0.02482598]
["bitfinex","BTCUSD",1765718357467,0.011,89239.0,89238.0,0.04753598]
["bitfinex","BTCUSD",1765718358997,0.011,89239.0,89238.0,0.37188035]
["bitfinex","BTCUSD",1765718359836,0.006,89239.0,89238.0,0.37088035]
["bitfinex","BTCUSD",1765718360016,0.01120498,89246.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765718360223,0.0002429,89247.0,89243.0,0.22410499]
["bitfinex","BTCUSD",1765718360627,0.0002429,89247.0,89244.0,0.23530789]
["bitfinex","BTCUSD",1765718360848,0.0002429,89247.0,89246.0,0.24605967]
["bitfinex","BTCUSD",1765718361195,0.0002429,89247.0,89246.0,0.26801967]
["bitfinex","BTCUSD",1765718361664,0.0022429,89247.0,89246.0,0.26801967]
["bitfinex","BTCUSD",1765718362078,0.0022429,89247.0,89246.0,0.02196]
["bitfinex","BTCUSD",1765718362501,0.0022429,89247.0,89246.0,0.02296]
["bitfinex","BTCUSD",1765718362718,0.0072429,89247.0,89246.0,0.04473]
["bitfinex","BTCUSD",1765718362952,0.0002429,89247.0,89246.0,0.04373]
["bitfinex","BTCUSD",1765718363165,0.0042429,89247.0,89246.0,0.04473]
["bitfinex","BTCUSD",1765718363371,0.0059729,89247.0,89246.0,0.33643]
["bitfinex","BTCUSD",1765718363599,0.005,89247.0,89246.0,0.33543]
["bitfinex","BTCUSD",1765718363799,0.01120197,89270.0,89265.0,0.23525418]
["bitfinex","BTCUSD",1765718364241,0.01120197,89270.0,89269.0,0.0428]
["bitfinex","BTCUSD",1765718364651,0.0119001,89270.0,89269.0,0.0642]
["bitfinex","BTCUSD",1765718365061,0.0129001,89270.0,89269.0,0.06431598]
["bitfinex","BTCUSD",1765718365287,0.0129001,89270.0,89269.0,0.04291598]
["bitfinex","BTCUSD",1765718365510,0.0139001,89270.0,89269.0,0.00311598]
["bitfinex","BTCUSD",1765718365726,0.04351789,89270.0,89269.0,0.00311598]
["bitfinex","BTCUSD",1765718366177,0.01451297,89270.0,89269.0,0.00311598]
["bitfinex","BTCUSD",1765718366597,0.01551297,89270.0,89269.0,0.00611598]
["bitfinex","BTCUSD",1765718368959,0.004311,89270.0,89269.0,0.04723598]
["bitfinex","BTCUSD",1765718369177,0.00269813,89270.0,89269.0,0.04723598]
["bitfinex","BTCUSD",1765718369623,0.00269813,89270.0,89269.0,0.02667598]
["bitfinex","BTCUSD",1765718370046,0.00269813,89270.0,89269.0,0.02367598]
["bitfinex","BTCUSD",1765718370047,0.00169813,89270.0,89269.0,0.02367598]
["bitfinex","BTCUSD",1765718370462,0.00569813,89270.0,89269.0,0.00411598]
["bitfinex","BTCUSD",1765718370656,0.14738146,89270.0,89269.0,0.00411598]
["bitfinex","BTCUSD",1765718370888,0.21727146,89270.0,89269.0,0.00011598]
["bitfinex","BTCUSD",1765718371191,0.19926654,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718371590,0.083201,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718371839,0.008311,89270.0,89269.0,0.04113598]
["bitfinex","BTCUSD",1765718372028,0.009311,89270.0,89269.0,0.04413598]
["bitfinex","BTCUSD",1765718372439,0.003311,89270.0,89269.0,0.04313598]
["bitfinex","BTCUSD",1765718372636,0.002311,89270.0,89269.0,0.04013598]
["bitfinex","BTCUSD",1765718372864,0.003311,89270.0,89269.0,0.04113598]
["bitfinex","BTCUSD",1765718373002,0.009311,89270.0,89269.0,0.04213598]
["bitfinex","BTCUSD",1765718373183,0.008311,89270.0,89269.0,0.04113598]
["bitfinex","BTCUSD",1765718373583,0.015311,89270.0,89269.0,0.04213598]
["bitfinex","BTCUSD",1765718373806,0.04331592,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718374007,0.11820592,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718374228,0.11820592,89270.0,89269.0,0.00011598]
["bitfinex","BTCUSD",1765718374229,0.10520592,89270.0,89269.0,0.00011598]
["bitfinex","BTCUSD",1765718374434,0.16122431,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718374604,0.16822431,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718374823,0.16222431,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718375024,0.16222431,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718375344,0.16222431,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718375731,0.16222431,89270.0,89269.0,0.00311598]
["bitfinex","BTCUSD",1765718376340,0.15522431,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718376723,0.16222431,89270.0,89269.0,0.00311598]
["bitfinex","BTCUSD",1765718377165,0.15522431,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718377537,0.15622431,89270.0,89269.0,0.00211598]
["bitfinex","BTCUSD",1765718378046,0.15622431,89270.0,89269.0,0.00011598]
["bitfinex","BTCUSD",1765718378611,0.15822431,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718381590,0.69312431,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718381788,0.66511939,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718381995,0.68283939,89270.0,89269.0,0.00111598]
["bitfinex","BTCUSD",1765718382705,0.23533376,89235.0,89232.0,0.02925674]
["bitfinex","BTCUSD",1765718382908,0.11206554,89234.0,89232.0,0.0184342]
["bitfinex","BTCUSD",1765718383976,0.004,89234.0,89233.0,0.0179]
["bitfinex","BTCUSD",1765718384187,0.004,89234.0,89233.0,0.0358]
["bitfinex","BTCUSD",1765718384942,0.004,89234.0,89233.0,0.27371173]
["bitfinex","BTCUSD",1765718385281,0.004,89234.0,89233.0,0.26093232]
["bitfinex","BTCUSD",1765718386914,0.004,89234.0,89233.0,0.55163232]
["bitfinex","BTCUSD",1765718387130,0.009,89234.0,89233.0,0.55263232]
["bitfinex","BTCUSD",1765718389633,0.009,89234.0,89233.0,0.57035232]
["bitfinex","BTCUSD",1765718391294,0.009,89234.0,89233.0,0.32832]
["bitfinex","BTCUSD",1765718391600,0.009,89234.0,89233.0,0.3106]
["bitfinex","BTCUSD",1765718391962,0.009,89234.0,89233.0,0.32711]
["bitfinex","BTCUSD",1765718393690,0.009,89234.0,89233.0,0.0199]
["bitfinex","BTCUSD",1765718394264,0.009,89234.0,89233.0,0.03607]
["bitfinex","BTCUSD",1765718394682,0.009,89234.0,89233.0,0.0199]
["bitfinex","BTCUSD",1765718395248,0.009,89234.0,89233.0,0.0359]
["bitfinex","BTCUSD",1765718398798,0.23312981,89234.0,89233.0,0.002]
["bitfinex","BTCUSD",1765718400918,0.23312981,89234.0,89233.0,0.03196]
["bitfinex","BTCUSD",1765718401549,0.009,89234.0,89233.0,0.03196]
["bitfinex","BTCUSD",1765718402420,0.009,89234.0,89233.0,0.04573941]
["bitfinex","BTCUSD",1765718403482,0.009,89234.0,89233.0,0.03196]
["bitfinex","BTCUSD",1765718405674,0.009,89234.0,89233.0,0.01632]
["bitfinex","BTCUSD",1765718407462,0.009,89234.0,89233.0,0.25443232]
["bitfinex","BTCUSD",1765718408687,0.009,89234.0,89233.0,0.54513232]
["bitfinex","BTCUSD",1765718424470,0.009,89234.0,89233.0,0.56285232]
["bitfinex","BTCUSD",1765718426151,0.009,89234.0,89233.0,0.54513232]
["bitfinex","BTCUSD",1765718426352,0.009,89234.0,89233.0,0.56285232]
["bitfinex","BTCUSD",1765718430684,0.00893,89234.0,89233.0,0.56285232]
["bitfinex","BTCUSD",1765718431329,0.00893,89234.0,89233.0,0.57405592]
["bitfinex","BTCUSD",1765718431735,0.00393,89234.0,89233.0,0.57305592]
["bitfinex","BTCUSD",1765718432156,0.003,89234.0,89233.0,0.57305592]
["bitfinex","BTCUSD",1765718432611,0.005,89234.0,89233.0,0.57305592]
["bitfinex","BTCUSD",1765718432823,0.00021943,89234.0,89233.0,0.57305592]
["bitfinex","BTCUSD",1765718433028,0.00024287,89255.0,89233.0,0.57305592]
["bitfinex","BTCUSD",1765718433029,0.00024287,89255.0,89254.0,0.51477959]
["bitfinex","BTCUSD",1765718433250,0.00024287,89255.0,89254.0,0.54234959]
["bitfinex","BTCUSD",1765718433461,0.00024287,89255.0,89254.0,0.55219959]
["bitfinex","BTCUSD",1765718434313,0.00224287,89255.0,89254.0,0.55219959]
["bitfinex","BTCUSD",1765718435981,0.00024287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718436200,0.00224287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718436383,0.00324287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718436587,0.00124287,89255.0,89254.0,0.55219959]
["bitfinex","BTCUSD",1765718437023,0.00224287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718440499,0.00209287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718440901,0.00209287,89255.0,89254.0,0.63374305]
["bitfinex","BTCUSD",1765718441426,0.00209287,89255.0,89254.0,0.55319959]
["bitfinex","BTCUSD",1765718442252,0.00179287,89255.0,89254.0,1.55319959]
["bitfinex","BTCUSD",1765718442706,0.00179287,89255.0,89254.0,1.68742433]
["bitfinex","BTCUSD",1765718443438,0.00079287,89255.0,89254.0,1.68642433]
["bitfinex","BTCUSD",1765718443669,0.01119958,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718443874,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718444125,0.01281258,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765718444275,0.00161287,89288.0,89287.0,0.01662]
["bitfinex","BTCUSD",1765718444648,0.00161287,89288.0,89285.0,0.23519957]
["bitfinex","BTCUSD",1765718444649,0.01119983,89287.0,89283.0,0.00816]
["bitfinex","BTCUSD",1765718444848,0.0128127,89287.0,89283.0,0.2434825]
["bitfinex","BTCUSD",1765718445273,0.23680949,89287.0,89285.0,0.001]
["bitfinex","BTCUSD",1765718445907,0.23680949,89287.0,89283.0,0.01947642]
["bitfinex","BTCUSD",1765718446112,0.24180949,89287.0,89283.0,0.02047642]
["bitfinex","BTCUSD",1765718446361,0.01119996,89286.0,89283.0,0.00927608]
["bitfinex","BTCUSD",1765718446563,0.01281283,89286.0,89283.0,0.00927608]
["bitfinex","BTCUSD",1765718446766,0.01281283,89286.0,89285.0,0.00801]
["bitfinex","BTCUSD",1765718446968,0.00161287,89286.0,89285.0,0.00801]
["bitfinex","BTCUSD",1765718448581,0.00661287,89286.0,89285.0,0.00801]
["bitfinex","BTCUSD",1765718448718,0.22400179,89285.0,89283.0,0.00927608]
["bitfinex","BTCUSD",1765718448919,0.02800053,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718449514,0.09521053,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718449954,0.0573506,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718450155,0.0623506,89284.0,89283.0,0.00111608]
["bitfinex","BTCUSD",1765718450510,0.0368806,89284.0,89283.0,0.00111608]
["bitfinex","BTCUSD",1765718451200,0.00888007,89284.0,89283.0,0.00111608]
["bitfinex","BTCUSD",1765718452889,0.00888007,89284.0,89283.0,0.00809608]
["bitfinex","BTCUSD",1765718453085,0.00888007,89284.0,89283.0,0.01507608]
["bitfinex","BTCUSD",1765718453509,0.00888007,89284.0,89283.0,0.00809608]
["bitfinex","BTCUSD",1765718453935,0.00888007,89284.0,89283.0,0.01492608]
["bitfinex","BTCUSD",1765718454883,0.00888007,89284.0,89283.0,0.30562608]
["bitfinex","BTCUSD",1765718459301,0.00088007,89284.0,89283.0,0.30462608]
["bitfinex","BTCUSD",1765718459783,0.00588007,89284.0,89283.0,0.30562608]
["bitfinex","BTCUSD",1765718459996,0.00588007,89284.0,89283.0,1.30562608]
["bitfinex","BTCUSD",1765718460635,0.00588007,89284.0,89283.0,1.39047738]
["bitfinex","BTCUSD",1765718461022,0.00288007,89284.0,89283.0,1.38947738]
["bitfinex","BTCUSD",1765718461230,0.00088007,89284.0,89283.0,1.43949577]
["bitfinex","BTCUSD",1765718461462,0.00088007,89284.0,89283.0,1.44049577]
["bitfinex","BTCUSD",1765718461652,0.00088007,89284.0,89283.0,1.44249577]
["bitfinex","BTCUSD",1765718462074,0.00060007,89284.0,89283.0,1.44249577]
["bitfinex","BTCUSD",1765718462940,0.00032007,89284.0,89283.0,1.44249577]
["bitfinex","BTCUSD",1765718463724,5.36524422,89310.0,89309.0,0.51464159]
["bitfinex","BTCUSD",1765718463901,5.36524422,89310.0,89309.0,0.53773159]
["bitfinex","BTCUSD",1765718464270,5.3660329,89310.0,89309.0,0.54314159]
["bitfinex","BTCUSD",1765718464929,5.36764577,89310.0,89309.0,0.54314159]
["bitfinex","BTCUSD",1765718465140,5.36764577,89310.0,89309.0,0.52546159]
["bitfinex","BTCUSD",1765718465347,5.36764577,89310.0,89309.0,0.54314159]
["bitfinex","BTCUSD",1765718465568,5.37564577,89310.0,89309.0,0.54414159]
["bitfinex","BTCUSD",1765718466224,5.3740329,89310.0,89309.0,0.54414159]
["bitfinex","BTCUSD",1765718467878,5.37285687,89310.0,89309.0,1.54414159]
["bitfinex","BTCUSD",1765718468296,5.37285687,89310.0,89309.0,1.57775268]
["bitfinex","BTCUSD",1765718468731,5.36985687,89310.0,89309.0,1.57775268]
["bitfinex","BTCUSD",1765718469105,5.36685687,89310.0,89309.0,1.57675268]
["bitfinex","BTCUSD",1765718469311,4.67088933,89310.0,89309.0,1.70921173]
["bitfinex","BTCUSD",1765718469509,4.67088933,89310.0,89309.0,1.71021173]
["bitfinex","BTCUSD",1765718469510,4.36580534,89310.0,89309.0,1.71021173]
["bitfinex","BTCUSD",1765718469850,4.01788009,89310.0,89309.0,1.71021173]
["bitfinex","BTCUSD",1765718470013,3.8164973,89310.0,89309.0,1.70921173]
["bitfinex","BTCUSD",1765718470193,3.51461961,89310.0,89309.0,1.71221173]
["bitfinex","BTCUSD",1765718470404,3.26756031,89310.0,89309.0,1.71221173]
["bitfinex","BTCUSD",1765718470604,3.22279073,89310.0,89309.0,1.71221173]
["bitfinex","BTCUSD",1765718470811,3.18921354,89310.0,89309.0,1.71221173]
["bitfinex","BTCUSD",1765718471046,3.15563635,89310.0,89309.0,1.62977107]
["bitfinex","BTCUSD",1765718471237,3.12205916,89310.0,89309.0,1.62977107]
["bitfinex","BTCUSD",1765718471391,3.08848197,89310.0,89309.0,1.62877107]
["bitfinex","BTCUSD",1765718471624,3.05490478,89310.0,89309.0,1.62877107]
["bitfinex","BTCUSD",1765718471989,3.02232759,89310.0,89309.0,1.7160269]
["bitfinex","BTCUSD",1765718472402,3.01842811,89310.0,89309.0,1.7160269]
["bitfinex","BTCUSD",1765718472609,3.01842811,89310.0,89309.0,1.7140269]
["bitfinex","BTCUSD",1765718472827,2.98585092,89310.0,89309.0,1.7170269]
["bitfinex","BTCUSD",1765718473026,2.98585092,89310.0,89309.0,1.6993469]
["bitfinex","BTCUSD",1765718473438,2.98585092,89310.0,89309.0,1.23389268]
["bitfinex","BTCUSD",1765718473658,2.98585092,89310.0,89309.0,1.03369268]
["bitfinex","BTCUSD",1765718473861,2.98585092,89310.0,89309.0,1.01597268]
["bitfinex","BTCUSD",1765718474074,2.98585092,89310.0,89309.0,1.58479268]
["bitfinex","BTCUSD",1765718474701,2.98385092,89310.0,89309.0,1.57679268]
["bitfinex","BTCUSD",1765718474904,2.98485092,89310.0,89309.0,1.57879268]
["bitfinex","BTCUSD",1765718475113,2.98485092,89310.0,89309.0,1.58179268]
["bitfinex","BTCUSD",1765718477352,2.98485092,89310.0,89309.0,1.56407268]
["bitfinex","BTCUSD",1765718477527,2.98485092,89310.0,89309.0,1.58175268]
["bitfinex","BTCUSD",1765718478826,2.98485092,89310.0,89309.0,0.56407268]
["bitfinex","BTCUSD",1765718479014,2.98485092,89310.0,89309.0,0.58175268]
["bitfinex","BTCUSD",1765718479210,2.98485092,89310.0,89309.0,0.27337268]
["bitfinex","BTCUSD",1765718479567,2.98485092,89310.0,89309.0,0.29105268]
["bitfinex","BTCUSD",1765718479713,2.98485092,89310.0,89309.0,0.58175268]
["bitfinex","BTCUSD",1765718480523,2.98385092,89310.0,89309.0,0.57975268]
["bitfinex","BTCUSD",1765718480944,2.98385092,89310.0,89309.0,0.57775268]
["bitfinex","BTCUSD",1765718480945,2.98485092,89310.0,89309.0,0.57775268]
["bitfinex","BTCUSD",1765718481156,2.98485092,89310.0,89309.0,0.57875268]
["bitfinex","BTCUSD",1765718481638,2.98385092,89310.0,89309.0,0.57675268]
["bitfinex","BTCUSD",1765718481846,2.98385092,89310.0,89309.0,0.57775268]
["bitfinex","BTCUSD",1765718481847,2.98885092,89310.0,89309.0,0.57775268]
["bitfinex","BTCUSD",1765718482893,2.98885092,89310.0,89309.0,0.28705268]
["bitfinex","BTCUSD",1765718483232,2.98885092,89310.0,89309.0,0.25344159]
["bitfinex","BTCUSD",1765718486018,2.98885092,89310.0,89309.0,0.23576159]
["bitfinex","BTCUSD",1765718486333,2.98885092,89310.0,89309.0,0.25344159]
["bitfinex","BTCUSD",1765718487095,2.98885092,89310.0,89309.0,0.23576159]
["bitfinex","BTCUSD",1765718487283,2.98885092,89310.0,89309.0,0.25344159]
["bitfinex","BTCUSD",1765718488392,2.98885092,89310.0,89309.0,1.54414159]
["bitfinex","BTCUSD",1765718488595,2.98885092,89310.0,89309.0,0.65814159]
["bitfinex","BTCUSD",1765718488806,2.98885092,89310.0,89309.0,0.54414159]
["bitfinex","BTCUSD",1765718493304,2.98885092,89310.0,89309.0,0.57775366]
["bitfinex","BTCUSD",1765718494824,2.98885092,89310.0,89309.0,0.26937366]
["bitfinex","BTCUSD",1765718495288,2.98885092,89310.0,89309.0,0.28705366]
["bitfinex","BTCUSD",1765718498227,2.98885092,89310.0,89309.0,0.26937366]
["bitfinex","BTCUSD",1765718498435,2.98885092,89310.0,89309.0,0.57775366]
["bitfinex","BTCUSD",1765718498847,2.98885092,89310.0,89309.0,0.56007366]
["bitfinex","BTCUSD",1765718499042,2.99046379,89310.0,89309.0,0.54414159]
["bitfinex","BTCUSD",1765718504066,2.99046379,89310.0,89309.0,0.52646159]
["bitfinex","BTCUSD",1765718504322,2.99046379,89310.0,89309.0,0.54414159]
["bitfinex","BTCUSD",1765718506425,2.99046379,89310.0,89309.0,0.30252]
["bitfinex","BTCUSD",1765718506641,2.99046379,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718510332,2.99046379,89310.0,89309.0,0.0441]
["bitfinex","BTCUSD",1765718512114,2.99046379,89310.0,89309.0,0.09349]
["bitfinex","BTCUSD",1765718513515,2.99046379,89310.0,89309.0,0.0441]
["bitfinex","BTCUSD",1765718514335,2.99046379,89310.0,89309.0,0.09299]
["bitfinex","BTCUSD",1765718516854,2.99046379,89310.0,89309.0,0.0441]
["bitfinex","BTCUSD",1765718517936,3.08585379,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718518183,3.02741379,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718518419,3.08585379,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718520582,3.08385379,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718521019,0.01119908,89293.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718521232,0.01119921,89292.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718521746,0.22398924,89290.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718521971,0.23518344,89292.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718522179,0.22398852,89291.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718522384,0.22398852,89291.0,89289.0,0.01825]
["bitfinex","BTCUSD",1765718522716,0.22398852,89291.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718522900,0.01419921,89292.0,89289.0,0.01725]
["bitfinex","BTCUSD",1765718523118,0.01419921,89292.0,89291.0,0.03946]
["bitfinex","BTCUSD",1765718524170,0.01819921,89292.0,89291.0,0.03946]
["bitfinex","BTCUSD",1765718524342,0.01519921,89292.0,89291.0,0.03946]
["bitfinex","BTCUSD",1765718524543,0.01119921,89292.0,89291.0,0.03946]
["bitfinex","BTCUSD",1765718524947,0.01619921,89292.0,89291.0,0.04046]
["bitfinex","BTCUSD",1765718525335,0.01819921,89292.0,89291.0,0.04046]
["bitfinex","BTCUSD",1765718526531,0.01844194,89292.0,89291.0,0.04046]
["bitfinex","BTCUSD",1765718526733,0.01844194,89292.0,89291.0,0.08618]
["bitfinex","BTCUSD",1765718526734,0.00724273,89292.0,89291.0,0.08618]
["bitfinex","BTCUSD",1765718527974,0.00724273,89292.0,89291.0,0.09507524]
["bitfinex","BTCUSD",1765718528423,0.00724273,89292.0,89291.0,0.08618]
["bitfinex","BTCUSD",1765718528867,0.00724273,89292.0,89291.0,0.09992301]
["bitfinex","BTCUSD",1765718530354,0.00724273,89292.0,89291.0,0.08618]
["bitfinex","BTCUSD",1765718530571,0.00724273,89292.0,89291.0,0.09992301]
["bitfinex","BTCUSD",1765718531017,0.00524273,89292.0,89291.0,0.09992301]
["bitfinex","BTCUSD",1765718531228,0.00024273,89292.0,89291.0,0.09892301]
["bitfinex","BTCUSD",1765718531441,0.00324273,89292.0,89291.0,0.39162301]
["bitfinex","BTCUSD",1765718531652,0.00324273,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718537173,0.00324273,89292.0,89291.0,0.50208]
["bitfinex","BTCUSD",1765718537894,0.00324273,89292.0,89291.0,1.37788]
["bitfinex","BTCUSD",1765718546065,0.00324273,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718546266,0.00324273,89292.0,89291.0,1.37788]
["bitfinex","BTCUSD",1765718548342,0.00324273,89292.0,89291.0,0.51898]
["bitfinex","BTCUSD",1765718548790,0.00324273,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718557137,0.00324273,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718557342,0.00324273,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718560951,0.00324273,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718561165,0.00324273,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718570173,0.00324273,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718570371,0.00324273,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718582594,0.0010525,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718586842,0.0010525,89292.0,89291.0,0.37788]
["bitfinex","BTCUSD",1765718587073,0.0010525,89292.0,89291.0,0.39556]
["bitfinex","BTCUSD",1765718589693,0.0010525,89292.0,89291.0,0.42918141]
["bitfinex","BTCUSD",1765718591332,0.0010525,89292.0,89291.0,0.37204141]
["bitfinex","BTCUSD",1765718591528,0.0010525,89292.0,89291.0,0.37572141]
["bitfinex","BTCUSD",1765718591758,0.0010525,89292.0,89291.0,0.40744141]
["bitfinex","BTCUSD",1765718602679,0.0010525,89292.0,89291.0,0.34072814]
["bitfinex","BTCUSD",1765718604942,0.0010525,89292.0,89291.0,0.11674141]
["bitfinex","BTCUSD",1765718609432,0.0010525,89292.0,89291.0,0.09906141]
["bitfinex","BTCUSD",1765718609636,0.0010525,89292.0,89291.0,0.11674141]
["bitfinex","BTCUSD",1765718612958,0.0010525,89292.0,89291.0,0.09906141]
["bitfinex","BTCUSD",1765718613163,0.0010525,89292.0,89291.0,0.11674141]
["bitfinex","BTCUSD",1765718619641,0.0010525,89292.0,89291.0,0.41626306]
["bitfinex","BTCUSD",1765718619850,0.0010525,89292.0,89291.0,0.40744141]
["bitfinex","BTCUSD",1765718622703,2.98467511,89310.0,89307.0,0.30189733]
["bitfinex","BTCUSD",1765718623018,2.98467511,89310.0,89309.0,0.03406]
["bitfinex","BTCUSD",1765718623428,2.98467511,89310.0,89309.0,0.05962]
["bitfinex","BTCUSD",1765718623627,2.98467511,89310.0,89309.0,0.28356159]
["bitfinex","BTCUSD",1765718623835,2.98867511,89310.0,89309.0,0.28356159]
["bitfinex","BTCUSD",1765718624430,2.98467511,89310.0,89309.0,0.28356159]
["bitfinex","BTCUSD",1765718624832,2.98967511,89310.0,89309.0,0.31817848]
["bitfinex","BTCUSD",1765718625239,2.98967511,89310.0,89309.0,0.60887848]
["bitfinex","BTCUSD",1765718625538,2.99167511,89310.0,89309.0,0.60887848]
["bitfinex","BTCUSD",1765718625765,2.98967511,89310.0,89309.0,0.60887848]
["bitfinex","BTCUSD",1765718625996,2.98467511,89310.0,89309.0,0.60787848]
["bitfinex","BTCUSD",1765718626129,2.98467511,89310.0,89309.0,0.60887848]
["bitfinex","BTCUSD",1765718626329,2.98767511,89310.0,89309.0,0.60987848]
["bitfinex","BTCUSD",1765718626738,2.98767511,89310.0,89309.0,0.58431848]
["bitfinex","BTCUSD",1765718627149,2.98767511,89310.0,89309.0,0.60914848]
["bitfinex","BTCUSD",1765718634997,2.98767511,89310.0,89309.0,0.40914848]
["bitfinex","BTCUSD",1765718635499,2.98822108,89310.0,89309.0,0.40914848]
["bitfinex","BTCUSD",1765718636383,2.98822108,89310.0,89309.0,0.02683]
["bitfinex","BTCUSD",1765718636586,2.98822108,89310.0,89309.0,0.06044685]
["bitfinex","BTCUSD",1765718636786,2.98822108,89310.0,89309.0,0.28438844]
["bitfinex","BTCUSD",1765718637875,2.98822108,89310.0,89309.0,0.08438844]
["bitfinex","BTCUSD",1765718638024,2.98822108,89310.0,89309.0,0.11800529]
["bitfinex","BTCUSD",1765718639588,2.98822108,89310.0,89309.0,0.01768]
["bitfinex","BTCUSD",1765718639747,2.98822108,89310.0,89309.0,0.27523844]
["bitfinex","BTCUSD",1765718640971,2.98822108,89310.0,89309.0,0.03361685]
["bitfinex","BTCUSD",1765718641565,2.98822108,89310.0,89309.0,0.25755844]
["bitfinex","BTCUSD",1765718642710,2.98822108,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765718642929,2.99887206,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765718643140,0.2682292,89305.0,89304.0,0.03362111]
["bitfinex","BTCUSD",1765718643426,2.99887206,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765718643678,0.03362243,89309.0,89308.0,0.223942]
["bitfinex","BTCUSD",1765718643930,2.98467511,89310.0,89308.0,0.223942]
["bitfinex","BTCUSD",1765718644130,2.98467511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718645198,2.98667511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718645410,2.98867511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718645623,2.98467511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718646053,2.98967511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718646474,2.98667511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718646682,2.98467511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718646895,2.98767511,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718648157,2.99067511,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718648377,2.98767511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718648579,2.99067511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718649009,2.99122108,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718649163,2.98822108,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718649371,2.99222108,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718663301,2.99222108,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718663707,2.99222108,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718665049,2.99222108,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718665275,2.99167511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718665724,2.99167511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718666530,2.99167511,89310.0,89307.0,0.23514214]
["bitfinex","BTCUSD",1765718666749,2.98767511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718667269,2.99167511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718667540,2.98867511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718667743,2.98667511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718667943,2.98867511,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718668148,2.98867511,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718668524,2.98467511,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765718668825,2.98667511,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765718669385,2.98667511,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718670503,3.21061419,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718671101,3.21061419,89310.0,89309.0,0.0042]
["bitfinex","BTCUSD",1765718671308,2.98667511,89310.0,89309.0,0.0074]
["bitfinex","BTCUSD",1765718671508,2.98722108,89310.0,89309.0,0.0042]
["bitfinex","BTCUSD",1765718671753,3.02918108,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718671951,3.09280108,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765718673127,0.01119845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718673341,0.01119858,89297.0,89294.0,0.00265]
["bitfinex","BTCUSD",1765718673540,0.2351605,89301.0,89297.0,0.00265]
["bitfinex","BTCUSD",1765718673541,0.23516459,89300.0,89297.0,0.00265]
["bitfinex","BTCUSD",1765718673770,0.23516459,89300.0,89298.0,0.00265]
["bitfinex","BTCUSD",1765718674001,0.0111982,89300.0,89298.0,0.00265]
["bitfinex","BTCUSD",1765718674821,0.0111982,89300.0,89299.0,0.00237]
["bitfinex","BTCUSD",1765718675207,0.0131982,89300.0,89299.0,0.00237]
["bitfinex","BTCUSD",1765718676017,0.0131982,89300.0,89298.0,0.001]
["bitfinex","BTCUSD",1765718676216,0.23716486,89300.0,89298.0,0.001]
["bitfinex","BTCUSD",1765718676417,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765718676820,0.01119833,89299.0,89295.0,0.01275883]
["bitfinex","BTCUSD",1765718677648,0.01219833,89299.0,89295.0,0.01375883]
["bitfinex","BTCUSD",1765718677884,0.23516763,89298.0,89295.0,0.002]
["bitfinex","BTCUSD",1765718678038,0.01119845,89298.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765718678247,0.01119845,89298.0,89297.0,0.00129]
["bitfinex","BTCUSD",1765718678626,0.23616743,89299.0,89297.0,0.00258]
["bitfinex","BTCUSD",1765718678627,0.001,89299.0,89297.0,0.00258]
["bitfinex","BTCUSD",1765718678829,0.001,89299.0,89298.0,0.22654918]
["bitfinex","BTCUSD",1765718679118,0.001,89299.0,89298.0,0.00258]
["bitfinex","BTCUSD",1765718679315,0.001,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765718679537,0.01144088,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765718679736,0.0111987,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765718679973,0.01119858,89297.0,89296.0,0.00542]
["bitfinex","BTCUSD",1765718680175,0.01119858,89297.0,89296.0,0.01084]
["bitfinex","BTCUSD",1765718680501,0.01119833,89299.0,89296.0,0.01084]
["bitfinex","BTCUSD",1765718680675,0.01119833,89299.0,89297.0,0.00542]
["bitfinex","BTCUSD",1765718681054,0.01119833,89299.0,89294.0,0.05821438]
["bitfinex","BTCUSD",1765718681472,0.01119833,89299.0,89296.0,0.001]
["bitfinex","BTCUSD",1765718681673,0.001,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1765718682852,0.01119845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718683096,0.01119858,89297.0,89294.0,0.001]
["bitfinex","BTCUSD",1765718683307,0.01119845,89298.0,89294.0,0.01219896]
["bitfinex","BTCUSD",1765718683508,0.01119858,89297.0,89294.0,0.001]
["bitfinex","BTCUSD",1765718683730,0.01119883,89295.0,89291.0,0.06878153]
["bitfinex","BTCUSD",1765718683931,0.0111987,89296.0,89294.0,0.001]
["bitfinex","BTCUSD",1765718684072,0.001,89297.0,89294.0,0.01219896]
["bitfinex","BTCUSD",1765718684268,0.01219845,89298.0,89294.0,0.01219896]
["bitfinex","BTCUSD",1765718684496,0.01119845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765718684819,0.002,89297.0,89295.0,0.00252]
["bitfinex","BTCUSD",1765718684995,0.002,89297.0,89292.0,0.04990012]
["bitfinex","BTCUSD",1765718685386,0.002,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765718685584,0.01319858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765718686059,0.01319858,89297.0,89296.0,0.00406]
["bitfinex","BTCUSD",1765718686772,0.01119858,89297.0,89296.0,0.00406]
["bitfinex","BTCUSD",1765718686985,0.23517026,89297.0,89296.0,0.00812]
["bitfinex","BTCUSD",1765718687402,0.23517026,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765718687403,0.01119883,89295.0,89289.0,0.05651003]
["bitfinex","BTCUSD",1765718688730,0.01119896,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718688959,0.01219883,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765718689583,0.001,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765718690018,0.01119896,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765718690266,0.01119896,89294.0,89290.0,0.01219946]
["bitfinex","BTCUSD",1765718690267,0.01219896,89294.0,89290.0,0.01219946]
["bitfinex","BTCUSD",1765718690482,0.01219896,89294.0,89291.0,0.001]
["bitfinex","BTCUSD",1765718690705,0.01119896,89294.0,89291.0,0.001]
["bitfinex","BTCUSD",1765718691106,0.01119896,89294.0,89291.0,0.002]
["bitfinex","BTCUSD",1765718691309,0.01119896,89294.0,89291.0,0.001]
["bitfinex","BTCUSD",1765718691614,0.01119896,89294.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765718691615,0.01119933,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1765718692425,0.01319896,89294.0,89290.0,0.001]
["bitfinex","BTCUSD",1765718692760,0.01319896,89294.0,89288.0,0.22399381]
["bitfinex","BTCUSD",1765718692966,0.01119896,89294.0,89291.0,0.001]
["bitfinex","BTCUSD",1765718693364,0.01119896,89294.0,89288.0,0.22399381]
["bitfinex","BTCUSD",1765718693591,0.001,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1765718693792,0.001,89291.0,89290.0,0.002]
["bitfinex","BTCUSD",1765718694002,0.01119908,89293.0,89290.0,0.001]
["bitfinex","BTCUSD",1765718694214,0.01119908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765718694437,0.22398423,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1765718694643,0.32956423,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1765718694840,0.32956423,89292.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718694841,0.2240043,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718695208,0.3295843,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718696780,0.3305843,89284.0,89283.0,0.00011608]
["bitfinex","BTCUSD",1765718696991,0.3325843,89284.0,89283.0,0.00111608]
["bitfinex","BTCUSD",1765718697397,0.38260269,89284.0,89283.0,0.00111608]
["bitfinex","BTCUSD",1765718701121,0.01120372,89256.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718701343,0.321883,89252.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718701768,0.390073,89252.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718702613,0.407753,89252.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718702817,0.35773461,89252.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718702995,0.35873461,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718703823,0.35973461,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718704229,0.22608461,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718704389,0.24376461,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718704610,0.35973461,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718704808,0.36134748,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718706097,0.42257323,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718706305,0.53308085,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718706670,0.42257323,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718725336,0.43295876,89252.0,89251.0,0.00771525]
["bitfinex","BTCUSD",1765718726310,0.43095876,89252.0,89251.0,0.00171525]
["bitfinex","BTCUSD",1765718726638,0.43195876,89252.0,89251.0,0.00271525]
["bitfinex","BTCUSD",1765718726830,0.43195876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718735336,0.4559085,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718735540,0.43195876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718735743,0.4559085,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718735915,0.43195876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718736127,0.4559085,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718736328,0.43195876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718737061,0.41427876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718737259,0.43195876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718738486,0.67615876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718739067,0.65847876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718739263,0.67615876,89252.0,89251.0,0.00471525]
["bitfinex","BTCUSD",1765718739754,0.22416498,89220.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765718739963,0.22416498,89220.0,89202.0,0.03385116]
["bitfinex","BTCUSD",1765718739964,0.32029498,89220.0,89202.0,0.03385116]
["bitfinex","BTCUSD",1765718740170,0.38796498,89220.0,89202.0,0.03385116]
["bitfinex","BTCUSD",1765718740372,0.43798337,89220.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718741005,0.44106939,89220.0,89219.0,0.0012]
["bitfinex","BTCUSD",1765718741613,0.44106939,89220.0,89219.0,0.0002]
["bitfinex","BTCUSD",1765718741614,0.43806939,89220.0,89219.0,0.0002]
["bitfinex","BTCUSD",1765718742033,0.43806939,89220.0,89219.0,0.0042]
["bitfinex","BTCUSD",1765718742034,0.43906939,89220.0,89219.0,0.0042]
["bitfinex","BTCUSD",1765718742565,0.44006939,89220.0,89219.0,0.0082]
["bitfinex","BTCUSD",1765718744948,0.75616779,89220.0,89219.0,0.0082]
["bitfinex","BTCUSD",1765718745168,0.78831614,89220.0,89219.0,1e-08]
["bitfinex","BTCUSD",1765718745372,0.78831614,89220.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718745373,0.5648884,89218.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718745587,0.05001839,89208.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718745796,0.54891393,89207.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718746008,0.84078158,89207.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718746218,0.84527091,89207.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718746434,0.84527091,89207.0,89206.0,0.00156697]
["bitfinex","BTCUSD",1765718747405,0.95577853,89207.0,89206.0,0.00156697]
["bitfinex","BTCUSD",1765718747633,0.84527091,89207.0,89206.0,0.00156697]
["bitfinex","BTCUSD",1765718747974,0.84727091,89207.0,89206.0,0.00556697]
["bitfinex","BTCUSD",1765718748394,0.84727091,89207.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718748395,0.56492106,89205.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718748604,0.61106106,89205.0,89202.0,0.0002]
["bitfinex","BTCUSD",1765718748842,0.61106106,89205.0,89192.0,0.05]
["bitfinex","BTCUSD",1765718748843,0.56495123,89193.0,89192.0,0.05]
["bitfinex","BTCUSD",1765718749049,0.66108123,89193.0,89192.0,0.05]
["bitfinex","BTCUSD",1765718749272,0.66108123,89193.0,89192.0,1e-08]
["bitfinex","BTCUSD",1765718749273,0.7303641,89193.0,89192.0,1e-08]
["bitfinex","BTCUSD",1765718750129,0.73045007,89193.0,89192.0,1e-08]
["bitfinex","BTCUSD",1765718750270,0.76412874,89193.0,89192.0,1e-08]
["bitfinex","BTCUSD",1765718750905,0.76512874,89193.0,89192.0,0.00200001]
["bitfinex","BTCUSD",1765718751452,0.76812874,89193.0,89192.0,0.00300001]
["bitfinex","BTCUSD",1765718751730,0.76812874,89193.0,89149.0,0.23555922]
["bitfinex","BTCUSD",1765718751731,0.01121679,89152.0,89151.0,0.01842]
["bitfinex","BTCUSD",1765718751944,0.01121616,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765718752178,0.01121604,89158.0,89157.0,0.03657]
["bitfinex","BTCUSD",1765718752705,0.02889566,89161.0,89157.0,0.04778616]
["bitfinex","BTCUSD",1765718752910,0.01121579,89160.0,89157.0,0.03657]
["bitfinex","BTCUSD",1765718753139,0.00011173,89161.0,89160.0,0.03754]
["bitfinex","BTCUSD",1765718753545,0.00011173,89161.0,89160.0,0.08427111]
["bitfinex","BTCUSD",1765718753758,0.00011173,89161.0,89160.0,0.07508]
["bitfinex","BTCUSD",1765718753966,0.00611173,89161.0,89160.0,0.08267104]
["bitfinex","BTCUSD",1765718754164,0.00011173,89161.0,89160.0,0.08267104]
["bitfinex","BTCUSD",1765718754609,0.00011173,89161.0,89160.0,0.07508]
["bitfinex","BTCUSD",1765718754832,0.00511173,89161.0,89160.0,1.38060529]
["bitfinex","BTCUSD",1765718755059,0.00511173,89161.0,89160.0,1.36678]
["bitfinex","BTCUSD",1765718755863,0.01111173,89161.0,89160.0,1.38398067]
["bitfinex","BTCUSD",1765718756288,0.00511173,89161.0,89160.0,1.38398067]
["bitfinex","BTCUSD",1765718756533,0.00611173,89161.0,89160.0,1.38498067]
["bitfinex","BTCUSD",1765718756967,0.00111173,89161.0,89160.0,1.38398067]
["bitfinex","BTCUSD",1765718757349,0.00211173,89161.0,89160.0,1.38598067]
["bitfinex","BTCUSD",1765718758063,0.00211173,89161.0,89160.0,1.40370067]
["bitfinex","BTCUSD",1765718759309,0.00211173,89161.0,89160.0,1.41491231]
["bitfinex","BTCUSD",1765718760775,0.01121013,89205.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765718761011,0.01121013,89205.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765718761012,0.0017254,89205.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765718761223,0.0017254,89205.0,89204.0,0.05305]
["bitfinex","BTCUSD",1765718761441,0.0017254,89205.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765718761442,0.01121151,89194.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765718761657,0.01121101,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765718761886,0.01121126,89196.0,89193.0,0.06426164]
["bitfinex","BTCUSD",1765718762135,0.22421727,89200.0,89193.0,0.06426164]
["bitfinex","BTCUSD",1765718762136,0.0067254,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765718762365,0.0137254,89205.0,89204.0,0.03515]
["bitfinex","BTCUSD",1765718762578,0.0067254,89205.0,89204.0,0.03515]
["bitfinex","BTCUSD",1765718762785,0.0067254,89205.0,89204.0,0.0703]
["bitfinex","BTCUSD",1765718763420,0.0017254,89205.0,89204.0,0.0703]
["bitfinex","BTCUSD",1765718763629,0.0097254,89205.0,89204.0,0.0703]
["bitfinex","BTCUSD",1765718763834,0.0097254,89205.0,89204.0,0.29450519]
["bitfinex","BTCUSD",1765718764043,0.0097254,89205.0,89204.0,0.0703]
["bitfinex","BTCUSD",1765718764455,0.0097254,89205.0,89204.0,0.29450519]
["bitfinex","BTCUSD",1765718764892,0.0147254,89205.0,89204.0,0.29550519]
["bitfinex","BTCUSD",1765718765738,0.0147254,89205.0,89204.0,0.03615]
["bitfinex","BTCUSD",1765718765977,0.15061073,89205.0,89204.0,0.001]
["bitfinex","BTCUSD",1765718767658,0.15061073,89205.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718767659,0.22425295,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718767868,0.36522134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718768068,0.72208134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718768450,0.73821134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718770585,0.72508134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718770779,0.72608134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718772203,0.70836134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718772409,0.72608134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718773629,0.24597295,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718773853,0.35383295,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718774670,0.35283295,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718774909,0.35383295,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718775122,0.69455134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718775468,0.69155134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718775857,0.69355134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718778440,0.67583134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718778779,0.69355134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718779185,0.69055134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718779609,0.69455134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718779851,0.69155134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718780039,0.69155134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718780040,0.69055134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718780283,0.69255134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718780494,0.69155134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718780914,0.69455134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718782160,0.69455134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718782161,0.69255134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718782562,0.69455134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718782759,0.69255134,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718782960,0.69355134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718785997,0.93775134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718788945,0.92003134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718789147,0.93775134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718789954,0.92003134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718790151,0.56317134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718790503,0.63987134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718791323,0.58089134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718791524,0.56317134,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718791731,0.22725295,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718791884,0.22725295,89185.0,89184.0,0.05866316]
["bitfinex","BTCUSD",1765718792062,0.22725295,89185.0,89184.0,0.02995316]
["bitfinex","BTCUSD",1765718792263,0.22725295,89185.0,89184.0,0.00124316]
["bitfinex","BTCUSD",1765718792488,0.003,89185.0,89184.0,0.02970316]
["bitfinex","BTCUSD",1765718792697,0.002,89185.0,89184.0,0.05716316]
["bitfinex","BTCUSD",1765718792896,0.01121088,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765718793288,0.01121088,89199.0,89185.0,0.02821]
["bitfinex","BTCUSD",1765718793289,0.007,89185.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718793498,0.00011253,89205.0,89184.0,0.00024316]
["bitfinex","BTCUSD",1765718793499,0.00011253,89205.0,89204.0,0.23883519]
["bitfinex","BTCUSD",1765718793824,0.00011253,89205.0,89204.0,0.26704519]
["bitfinex","BTCUSD",1765718794145,0.00011253,89205.0,89204.0,0.29501519]
["bitfinex","BTCUSD",1765718795579,0.00811253,89205.0,89204.0,0.29701519]
["bitfinex","BTCUSD",1765718795784,0.00811253,89205.0,89204.0,1.60543519]
["bitfinex","BTCUSD",1765718795959,0.00811253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718798477,0.00511253,89205.0,89204.0,0.60443519]
["bitfinex","BTCUSD",1765718798862,0.00111253,89205.0,89204.0,0.60443519]
["bitfinex","BTCUSD",1765718799163,0.00411253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718803345,0.00411253,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718809131,0.00411253,89205.0,89204.0,1.58771519]
["bitfinex","BTCUSD",1765718811798,0.00411253,89205.0,89204.0,1.67181734]
["bitfinex","BTCUSD",1765718812427,0.00411253,89205.0,89204.0,0.89541734]
["bitfinex","BTCUSD",1765718813188,0.00411253,89205.0,89204.0,1.38521734]
["bitfinex","BTCUSD",1765718813815,0.00411253,89205.0,89204.0,1.11371734]
["bitfinex","BTCUSD",1765718814015,0.00411253,89205.0,89204.0,0.81481519]
["bitfinex","BTCUSD",1765718814194,0.00411253,89205.0,89204.0,0.83971519]
["bitfinex","BTCUSD",1765718814376,0.00411253,89205.0,89204.0,0.82961519]
["bitfinex","BTCUSD",1765718814576,0.00411253,89205.0,89204.0,0.79631519]
["bitfinex","BTCUSD",1765718815335,0.00411253,89205.0,89204.0,0.79721519]
["bitfinex","BTCUSD",1765718815977,0.00411253,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718816177,0.00411253,89205.0,89204.0,1.58771519]
["bitfinex","BTCUSD",1765718816724,0.00411253,89205.0,89204.0,1.67213696]
["bitfinex","BTCUSD",1765718817166,0.00411253,89205.0,89204.0,0.67213696]
["bitfinex","BTCUSD",1765718817327,0.00411253,89205.0,89204.0,1.67213696]
["bitfinex","BTCUSD",1765718821442,0.00411253,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718821605,0.00411253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718821806,0.00411253,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718822059,0.00411253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718822457,0.00411253,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718822810,0.00411253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718824181,0.00411253,89205.0,89204.0,1.60543519]
["bitfinex","BTCUSD",1765718829162,0.00411253,89205.0,89204.0,0.76473519]
["bitfinex","BTCUSD",1765718830030,0.00411253,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718830762,0.00411253,89205.0,89204.0,0.61664255]
["bitfinex","BTCUSD",1765718830961,0.00411253,89205.0,89204.0,1.14254255]
["bitfinex","BTCUSD",1765718831166,0.00411253,89205.0,89204.0,0.75444255]
["bitfinex","BTCUSD",1765718831568,0.00411253,89205.0,89204.0,0.61664255]
["bitfinex","BTCUSD",1765718832011,0.00411253,89205.0,89204.0,1.14374255]
["bitfinex","BTCUSD",1765718835633,0.00411253,89205.0,89204.0,1.12602255]
["bitfinex","BTCUSD",1765718835828,0.00411253,89205.0,89204.0,1.14374255]
["bitfinex","BTCUSD",1765718837230,0.00411253,89205.0,89204.0,1.61664255]
["bitfinex","BTCUSD",1765718838205,0.00411253,89205.0,89204.0,0.80954255]
["bitfinex","BTCUSD",1765718839164,0.00411253,89205.0,89204.0,1.61664255]
["bitfinex","BTCUSD",1765718839371,0.00411253,89205.0,89204.0,1.55284255]
["bitfinex","BTCUSD",1765718840272,0.00411253,89205.0,89204.0,0.61664255]
["bitfinex","BTCUSD",1765718840442,0.00411253,89205.0,89204.0,1.59004255]
["bitfinex","BTCUSD",1765718840661,0.00411253,89205.0,89204.0,1.37534255]
["bitfinex","BTCUSD",1765718840988,0.00411253,89205.0,89204.0,0.85744255]
["bitfinex","BTCUSD",1765718843856,0.00411253,89205.0,89204.0,0.77324255]
["bitfinex","BTCUSD",1765718845315,0.00411253,89205.0,89204.0,0.87392187]
["bitfinex","BTCUSD",1765718846277,0.00411253,89205.0,89204.0,0.77324255]
["bitfinex","BTCUSD",1765718847486,0.00134637,89205.0,89204.0,0.77324255]
["bitfinex","BTCUSD",1765718848214,0.00134637,89205.0,89204.0,0.59892255]
["bitfinex","BTCUSD",1765718848417,0.00134637,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718848672,0.00134637,89205.0,89204.0,0.58771519]
["bitfinex","BTCUSD",1765718848842,0.00134637,89205.0,89204.0,0.68854743]
["bitfinex","BTCUSD",1765718849040,0.00134637,89205.0,89204.0,0.70626743]
["bitfinex","BTCUSD",1765718849241,0.00134637,89205.0,89204.0,0.60543519]
["bitfinex","BTCUSD",1765718850273,0.00134637,89205.0,89204.0,1.60543519]
["bitfinex","BTCUSD",1765718852914,0.00134637,89205.0,89204.0,1.61664218]
["bitfinex","BTCUSD",1765718855476,0.00044345,89205.0,89204.0,1.61664218]
["bitfinex","BTCUSD",1765718863504,0.00014492,89205.0,89204.0,1.61664218]
["bitfinex","BTCUSD",1765718865913,0.00014492,89205.0,89204.0,0.61664218]
["bitfinex","BTCUSD",1765718866115,0.00014492,89205.0,89204.0,1.61664218]
["bitfinex","BTCUSD",1765718871642,4.739e-05,89205.0,89204.0,1.61664218]
["bitfinex","BTCUSD",1765718871781,4.739e-05,89205.0,89204.0,1.61564218]
["bitfinex","BTCUSD",1765718871980,0.00168603,89232.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1765718872179,0.00341477,89232.0,89231.0,0.23493735]
["bitfinex","BTCUSD",1765718874029,0.01441477,89232.0,89231.0,0.24734735]
["bitfinex","BTCUSD",1765718874997,0.01441477,89232.0,89231.0,0.23693735]
["bitfinex","BTCUSD",1765718876472,0.01441477,89232.0,89231.0,0.24694735]
["bitfinex","BTCUSD",1765718878296,0.01441477,89232.0,89231.0,0.23693735]
["bitfinex","BTCUSD",1765718879253,0.01441477,89232.0,89231.0,0.24635735]
["bitfinex","BTCUSD",1765718885068,0.0128019,89232.0,89231.0,0.24635735]
["bitfinex","BTCUSD",1765718885266,0.0128019,89232.0,89231.0,0.3270377]
["bitfinex","BTCUSD",1765718885691,0.0128019,89232.0,89231.0,0.24635735]
["bitfinex","BTCUSD",1765718886051,0.0128019,89232.0,89231.0,0.3270377]
["bitfinex","BTCUSD",1765718886209,0.0128019,89232.0,89231.0,0.24635735]
["bitfinex","BTCUSD",1765718886406,0.0128019,89232.0,89231.0,0.23693735]
["bitfinex","BTCUSD",1765718888568,0.0128019,89232.0,89231.0,0.22613735]
["bitfinex","BTCUSD",1765718888775,0.0128019,89232.0,89231.0,0.002]
["bitfinex","BTCUSD",1765718890947,0.01441477,89232.0,89231.0,0.002]
["bitfinex","BTCUSD",1765718891147,0.01441477,89232.0,89231.0,0.22613735]
["bitfinex","BTCUSD",1765718892006,0.01441477,89232.0,89231.0,0.002]
["bitfinex","BTCUSD",1765718893813,0.01441477,89232.0,89231.0,0.22613735]
["bitfinex","BTCUSD",1765718895233,0.01441477,89232.0,89231.0,0.23249735]
["bitfinex","BTCUSD",1765718895545,0.01441477,89232.0,89231.0,0.23885735]
["bitfinex","BTCUSD",1765718899642,0.01441477,89232.0,89231.0,0.25327212]
["bitfinex","BTCUSD",1765718901476,0.0128019,89232.0,89231.0,0.25327212]
["bitfinex","BTCUSD",1765718903802,0.0128019,89232.0,89231.0,0.54397212]
["bitfinex","BTCUSD",1765718903983,0.0128019,89232.0,89231.0,0.62465247]
["bitfinex","BTCUSD",1765718904551,0.0128019,89232.0,89231.0,0.54397212]
["bitfinex","BTCUSD",1765718907666,0.0078019,89232.0,89231.0,0.54297212]
["bitfinex","BTCUSD",1765718907867,0.0018019,89232.0,89231.0,0.54197212]
["bitfinex","BTCUSD",1765718908198,0.0108019,89232.0,89231.0,0.54397212]
["bitfinex","BTCUSD",1765718913045,0.0108019,89232.0,89231.0,0.64481392]
["bitfinex","BTCUSD",1765718914419,0.0108019,89232.0,89231.0,0.54397212]
["bitfinex","BTCUSD",1765718914760,0.0108019,89232.0,89231.0,0.64481392]
["bitfinex","BTCUSD",1765718915164,0.0108019,89232.0,89231.0,0.54397212]
["bitfinex","BTCUSD",1765718916281,0.0108019,89232.0,89231.0,1.54397212]
["bitfinex","BTCUSD",1765718916489,0.01768,89263.0,89261.0,0.22405993]
["bitfinex","BTCUSD",1765718916692,0.01940872,89263.0,89261.0,0.22405993]
["bitfinex","BTCUSD",1765718917087,0.00091077,89262.0,89261.0,0.22405993]
["bitfinex","BTCUSD",1765718917497,0.00091077,89262.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765718917693,0.00161287,89262.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765718917893,0.00161287,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1765718918096,0.00161287,89262.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765718918301,0.00852364,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1765718918483,0.01652364,89262.0,89261.0,0.002]
["bitfinex","BTCUSD",1765718919729,0.01052364,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1765718920146,0.01552364,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1765718920560,0.01052364,89262.0,89261.0,0.00307]
["bitfinex","BTCUSD",1765718920899,0.01552364,89262.0,89261.0,0.00407]
["bitfinex","BTCUSD",1765718921308,0.01552364,89262.0,89261.0,0.00597]
["bitfinex","BTCUSD",1765718928770,0.01391077,89262.0,89261.0,0.00597]
["bitfinex","BTCUSD",1765718929188,0.01391077,89262.0,89261.0,0.02149364]
["bitfinex","BTCUSD",1765718929903,0.00891077,89262.0,89261.0,0.02049364]
["bitfinex","BTCUSD",1765718930347,0.00491077,89262.0,89261.0,0.31119364]
["bitfinex","BTCUSD",1765718930706,0.00891077,89262.0,89261.0,0.31219364]
["bitfinex","BTCUSD",1765718930907,0.00491077,89262.0,89261.0,0.31119364]
["bitfinex","BTCUSD",1765718931130,0.00091077,89262.0,89261.0,0.31019364]
["bitfinex","BTCUSD",1765718931488,0.00391077,89262.0,89261.0,0.31119364]
["bitfinex","BTCUSD",1765718934033,0.00391077,89262.0,89261.0,0.32887364]
["bitfinex","BTCUSD",1765718936098,0.00391077,89262.0,89261.0,1.30887364]
["bitfinex","BTCUSD",1765718936321,0.00391077,89262.0,89261.0,1.34250179]
["bitfinex","BTCUSD",1765718937099,0.00091077,89262.0,89261.0,1.32150179]
["bitfinex","BTCUSD",1765718937448,0.00191077,89262.0,89261.0,1.32450179]
["bitfinex","BTCUSD",1765718939212,0.00191077,89262.0,89261.0,1.35452018]
["bitfinex","BTCUSD",1765718940245,0.00191077,89262.0,89261.0,1.45520181]
["bitfinex","BTCUSD",1765718940648,0.00191077,89262.0,89261.0,1.33452018]
["bitfinex","BTCUSD",1765718942273,0.00191077,89262.0,89261.0,1.31452018]
["bitfinex","BTCUSD",1765718943110,0.00191077,89262.0,89261.0,0.31452018]
["bitfinex","BTCUSD",1765718943313,0.00191077,89262.0,89261.0,1.31452018]
["bitfinex","BTCUSD",1765718947628,0.00191077,89262.0,89261.0,0.40082179]
["bitfinex","BTCUSD",1765718947868,0.00191077,89262.0,89261.0,0.41850179]
["bitfinex","BTCUSD",1765718948302,0.00191077,89262.0,89261.0,1.26450179]
["bitfinex","BTCUSD",1765718951094,0.00191077,89262.0,89261.0,1.05090179]
["bitfinex","BTCUSD",1765718951313,0.00191077,89262.0,89261.0,1.26450179]
["bitfinex","BTCUSD",1765718951569,0.00191077,89262.0,89261.0,0.24682179]
["bitfinex","BTCUSD",1765718953516,0.00191077,89262.0,89261.0,0.22682179]
["bitfinex","BTCUSD",1765718953728,0.00191077,89262.0,89261.0,0.30714799]
["bitfinex","BTCUSD",1765718954351,0.00191077,89262.0,89261.0,0.22682179]
["bitfinex","BTCUSD",1765718955810,0.00191077,89262.0,89261.0,0.20682179]
["bitfinex","BTCUSD",1765718956009,0.00191077,89262.0,89261.0,0.22058362]
["bitfinex","BTCUSD",1765718959277,0.00191077,89262.0,89261.0,0.20058362]
["bitfinex","BTCUSD",1765718962385,0.00191077,89262.0,89261.0,0.18682179]
["bitfinex","BTCUSD",1765718962894,0.00191077,89262.0,89261.0,0.20058362]
["bitfinex","BTCUSD",1765718963795,0.00191077,89262.0,89261.0,0.18682179]
["bitfinex","BTCUSD",1765718967216,0.00191077,89262.0,89261.0,0.20058362]
["bitfinex","BTCUSD",1765718971314,0.00191077,89262.0,89261.0,1.20058362]
["bitfinex","BTCUSD",1765718971522,0.00191077,89262.0,89261.0,1.18682179]
["bitfinex","BTCUSD",1765718973187,0.00191077,89262.0,89261.0,1.28750342]
["bitfinex","BTCUSD",1765718973396,0.00191077,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1765718973606,0.00191077,89262.0,89261.0,1.03362906]
["bitfinex","BTCUSD",1765718974879,0.00191077,89262.0,89261.0,0.32582906]
["bitfinex","BTCUSD",1765718975293,0.00191077,89262.0,89261.0,0.61652906]
["bitfinex","BTCUSD",1765718975503,0.00191077,89262.0,89261.0,0.61662906]
["bitfinex","BTCUSD",1765718976162,0.00191077,89262.0,89261.0,0.2923]
["bitfinex","BTCUSD",1765718976374,0.00191077,89262.0,89261.0,1.08054032]
["bitfinex","BTCUSD",1765718976998,0.00191077,89262.0,89261.0,1.08362032]
["bitfinex","BTCUSD",1765718977404,0.00191077,89262.0,89261.0,1.08364561]
["bitfinex","BTCUSD",1765718977773,0.00191077,89262.0,89261.0,1.00308]
["bitfinex","BTCUSD",1765718977976,0.00191077,89262.0,89261.0,0.88672357]
["bitfinex","BTCUSD",1765718978173,0.00191077,89262.0,89261.0,1.17742357]
["bitfinex","BTCUSD",1765718978405,0.00191077,89262.0,89261.0,1.37434357]
["bitfinex","BTCUSD",1765718979039,0.00191077,89262.0,89261.0,1.37711357]
["bitfinex","BTCUSD",1765718979820,0.00191077,89262.0,89261.0,1.37988357]
["bitfinex","BTCUSD",1765718980344,0.00191077,89262.0,89261.0,1.17988357]
["bitfinex","BTCUSD",1765718980545,0.00191077,89262.0,89261.0,1.21350667]
["bitfinex","BTCUSD",1765718981482,0.00011585,89263.0,89262.0,1.22405951]
["bitfinex","BTCUSD",1765718981687,0.05,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765718981810,0.05,89282.0,89281.0,0.24407182]
["bitfinex","BTCUSD",1765718982018,0.05,89282.0,89281.0,0.24645182]
["bitfinex","BTCUSD",1765718982223,0.05,89282.0,89281.0,0.53715182]
["bitfinex","BTCUSD",1765718983425,0.054,89282.0,89281.0,0.53815182]
["bitfinex","BTCUSD",1765718984307,0.058,89282.0,89281.0,0.53915182]
["bitfinex","BTCUSD",1765718984449,0.054,89282.0,89281.0,0.53815182]
["bitfinex","BTCUSD",1765718984650,0.05,89282.0,89281.0,0.53715182]
["bitfinex","BTCUSD",1765718984873,0.052,89282.0,89281.0,0.53715182]
["bitfinex","BTCUSD",1765718985085,0.053,89282.0,89281.0,0.53815182]
["bitfinex","BTCUSD",1765718987008,0.053,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718987369,0.05360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718988911,0.00360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718989461,0.00360693,89282.0,89281.0,1.55505354]
["bitfinex","BTCUSD",1765718992220,0.00360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718992421,0.00360693,89282.0,89281.0,1.55505354]
["bitfinex","BTCUSD",1765718993531,0.00360693,89282.0,89281.0,1.65573517]
["bitfinex","BTCUSD",1765718994408,0.00360693,89282.0,89281.0,1.30585354]
["bitfinex","BTCUSD",1765718994570,0.00360693,89282.0,89281.0,0.82515354]
["bitfinex","BTCUSD",1765718995119,0.00360693,89282.0,89281.0,0.80747354]
["bitfinex","BTCUSD",1765718995316,0.00360693,89282.0,89281.0,0.53737354]
["bitfinex","BTCUSD",1765718995521,0.00360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718998693,0.00360693,89282.0,89281.0,0.65573517]
["bitfinex","BTCUSD",1765718998911,0.00360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765718999432,0.00360693,89282.0,89281.0,0.65573517]
["bitfinex","BTCUSD",1765719000246,0.00360693,89282.0,89281.0,0.53737354]
["bitfinex","BTCUSD",1765719000496,0.00360693,89282.0,89281.0,0.55505354]
["bitfinex","BTCUSD",1765719001143,0.00360693,89282.0,89281.0,0.95043517]
["bitfinex","BTCUSD",1765719001355,0.00360693,89282.0,89281.0,0.84975354]
["bitfinex","BTCUSD",1765719001561,0.00360693,89282.0,89281.0,0.95043517]
["bitfinex","BTCUSD",1765719001766,0.00360693,89282.0,89281.0,0.84975354]
["bitfinex","BTCUSD",1765719002409,0.00360693,89282.0,89281.0,0.95025105]
["bitfinex","BTCUSD",1765719002617,0.00360693,89282.0,89281.0,0.84975354]
["bitfinex","BTCUSD",1765719003479,0.00077695,89282.0,89281.0,0.84975354]
["bitfinex","BTCUSD",1765719003699,0.00077695,89282.0,89281.0,1.65558607]
["bitfinex","BTCUSD",1765719003905,0.00077695,89282.0,89281.0,1.55505354]
["bitfinex","BTCUSD",1765719004968,0.00060693,89282.0,89281.0,1.55405354]
["bitfinex","BTCUSD",1765719005388,0.00120409,89282.0,89281.0,1.55705354]
["bitfinex","BTCUSD",1765719005599,0.00120409,89282.0,89281.0,1.55905354]
["bitfinex","BTCUSD",1765719010537,0.00120409,89282.0,89281.0,1.69915201]
["bitfinex","BTCUSD",1765719013282,0.05,89285.0,89281.0,1.69915201]
["bitfinex","BTCUSD",1765719013283,0.02025069,89285.0,89284.0,0.29156]
["bitfinex","BTCUSD",1765719013478,0.02025069,89285.0,89284.0,1.39221058]
["bitfinex","BTCUSD",1765719013680,0.02025069,89285.0,89284.0,1.39307058]
["bitfinex","BTCUSD",1765719014042,0.02025069,89285.0,89284.0,1.33035069]
["bitfinex","BTCUSD",1765719014430,0.02025069,89285.0,89284.0,1.43100127]
["bitfinex","BTCUSD",1765719014685,0.02125069,89285.0,89284.0,1.43500127]
["bitfinex","BTCUSD",1765719014829,0.02125069,89285.0,89284.0,1.33435069]
["bitfinex","BTCUSD",1765719016850,0.001,89285.0,89284.0,1.33435069]
["bitfinex","BTCUSD",1765719020803,0.001,89285.0,89284.0,0.33435069]
["bitfinex","BTCUSD",1765719021013,0.001,89285.0,89284.0,1.33435069]
["bitfinex","BTCUSD",1765719021343,0.00024273,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765719021532,0.00035856,89290.0,89289.0,1.29192]
["bitfinex","BTCUSD",1765719021985,0.00035856,89290.0,89289.0,1.29295]
["bitfinex","BTCUSD",1765719022188,0.05,89311.0,89292.0,1.0]
["bitfinex","BTCUSD",1765719022391,0.05,89311.0,89293.0,1.305472]
["bitfinex","BTCUSD",1765719022610,0.05,89311.0,89293.0,1.29173]
["bitfinex","BTCUSD",1765719022773,0.05,89311.0,89293.0,1.32637259]
["bitfinex","BTCUSD",1765719023269,0.05,89311.0,89294.0,0.00087]
["bitfinex","BTCUSD",1765719023270,0.00016584,89295.0,89294.0,0.00087]
["bitfinex","BTCUSD",1765719023664,0.00016584,89295.0,89294.0,1.32386113]
["bitfinex","BTCUSD",1765719023829,0.00016584,89295.0,89294.0,1.31012]
["bitfinex","BTCUSD",1765719024245,0.05,89311.0,89309.0,1.51464159]
["bitfinex","BTCUSD",1765719024382,0.05,89311.0,89309.0,1.63354547]
["bitfinex","BTCUSD",1765719024584,0.05,89311.0,89309.0,1.53368159]
["bitfinex","BTCUSD",1765719025041,0.05,89311.0,89309.0,1.56728786]
["bitfinex","BTCUSD",1765719025443,0.05,89311.0,89309.0,1.65192122]
["bitfinex","BTCUSD",1765719025601,2.98406224,89310.0,89309.0,1.65292122]
["bitfinex","BTCUSD",1765719026847,2.98606224,89310.0,89309.0,1.65292122]
["bitfinex","BTCUSD",1765719027046,2.98306224,89310.0,89309.0,1.65192122]
["bitfinex","BTCUSD",1765719027495,2.25034244,89310.0,89309.0,1.72367137]
["bitfinex","BTCUSD",1765719027813,1.76957818,89310.0,89309.0,1.72367137]
["bitfinex","BTCUSD",1765719028025,1.50944025,89310.0,89309.0,0.72367137]
["bitfinex","BTCUSD",1765719028272,1.36312323,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719028527,1.28477536,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719028826,0.69942801,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719029066,0.40544184,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719029290,0.13856541,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719029481,0.0651919,89310.0,89309.0,2.12367137]
["bitfinex","BTCUSD",1765719029755,0.0004,89322.0,89321.0,1.51461151]
["bitfinex","BTCUSD",1765719029932,0.00051581,89322.0,89321.0,1.58325151]
["bitfinex","BTCUSD",1765719030139,0.05,89328.0,89327.0,0.56461486]
["bitfinex","BTCUSD",1765719030342,0.05,89328.0,89327.0,1.67687398]
["bitfinex","BTCUSD",1765719030526,0.05,89328.0,89327.0,1.72016398]
["bitfinex","BTCUSD",1765719030902,0.05054582,89328.0,89327.0,1.72016398]
["bitfinex","BTCUSD",1765719031106,0.05054582,89328.0,89327.0,1.67361176]
["bitfinex","BTCUSD",1765719031931,0.05054582,89328.0,89327.0,1.67461176]
["bitfinex","BTCUSD",1765719032339,0.05054582,89328.0,89327.0,1.67361176]
["bitfinex","BTCUSD",1765719032542,0.03935474,89328.0,89327.0,1.67361176]
["bitfinex","BTCUSD",1765719032746,0.04035474,89328.0,89327.0,1.67661176]
["bitfinex","BTCUSD",1765719032951,0.02916366,89328.0,89327.0,1.67661176]
["bitfinex","BTCUSD",1765719033153,0.02916366,89328.0,89327.0,1.67761176]
["bitfinex","BTCUSD",1765719033365,0.01797258,89328.0,89327.0,1.67761176]
["bitfinex","BTCUSD",1765719033575,0.01797258,89328.0,89327.0,1.69457197]
["bitfinex","BTCUSD",1765719035393,0.01797258,89328.0,89327.0,1.84107197]
["bitfinex","BTCUSD",1765719037138,0.0004,89359.0,89330.0,0.56460734]
["bitfinex","BTCUSD",1765719037284,0.0004,89359.0,89330.0,1.6766403]
["bitfinex","BTCUSD",1765719037486,0.0004,89359.0,89330.0,1.7199303]
["bitfinex","BTCUSD",1765719037787,0.00024254,89336.0,89330.0,1.75352494]
["bitfinex","BTCUSD",1765719038189,0.00024254,89336.0,89335.0,0.56459481]
["bitfinex","BTCUSD",1765719038399,0.00024254,89336.0,89335.0,1.77973481]
["bitfinex","BTCUSD",1765719038597,0.00024254,89336.0,89335.0,1.82302481]
["bitfinex","BTCUSD",1765719038799,0.00024254,89336.0,89335.0,1.85661697]
["bitfinex","BTCUSD",1765719039040,0.0004,89359.0,89338.0,0.34071839]
["bitfinex","BTCUSD",1765719039240,0.0004,89359.0,89338.0,1.56261839]
["bitfinex","BTCUSD",1765719039441,0.03881102,89339.0,89338.0,1.56261839]
["bitfinex","BTCUSD",1765719039615,0.0004,89359.0,89344.0,1.34071839]
["bitfinex","BTCUSD",1765719039813,0.0004,89359.0,89344.0,1.37282839]
["bitfinex","BTCUSD",1765719040038,0.0004,89359.0,89344.0,1.41611839]
["bitfinex","BTCUSD",1765719040243,0.0004,89359.0,89351.0,0.56455472]
["bitfinex","BTCUSD",1765719040609,0.00051578,89352.0,89351.0,1.61434472]
["bitfinex","BTCUSD",1765719040832,0.00051578,89352.0,89351.0,1.73748629]
["bitfinex","BTCUSD",1765719041426,0.00051578,89352.0,89351.0,1.65763472]
["bitfinex","BTCUSD",1765719041762,0.00151578,89352.0,89351.0,1.66163472]
["bitfinex","BTCUSD",1765719041963,0.00151578,89352.0,89351.0,1.80813472]
["bitfinex","BTCUSD",1765719042345,0.00151578,89352.0,89351.0,1.88793033]
["bitfinex","BTCUSD",1765719042547,0.00151578,89352.0,89351.0,1.80813472]
["bitfinex","BTCUSD",1765719042948,0.00151578,89352.0,89351.0,1.80913472]
["bitfinex","BTCUSD",1765719043811,0.00151578,89352.0,89351.0,2.20913472]
["bitfinex","BTCUSD",1765719044013,0.00151578,89352.0,89351.0,1.74143633]
["bitfinex","BTCUSD",1765719044266,0.00151578,89352.0,89351.0,1.75911633]
["bitfinex","BTCUSD",1765719044580,0.00151578,89352.0,89351.0,1.46841633]
["bitfinex","BTCUSD",1765719044856,0.00200074,89352.0,89351.0,1.46841633]
["bitfinex","BTCUSD",1765719045011,0.00200074,89352.0,89351.0,1.74143633]
["bitfinex","BTCUSD",1765719045215,0.00200074,89352.0,89351.0,1.75911633]
["bitfinex","BTCUSD",1765719046935,0.00200074,89352.0,89351.0,1.74143633]
["bitfinex","BTCUSD",1765719047143,0.00200074,89352.0,89351.0,1.75911633]
["bitfinex","BTCUSD",1765719047374,0.00200074,89352.0,89351.0,1.61261633]
["bitfinex","BTCUSD",1765719048549,0.00200074,89352.0,89351.0,1.59493633]
["bitfinex","BTCUSD",1765719048766,0.00200074,89352.0,89351.0,1.12471633]
["bitfinex","BTCUSD",1765719049004,0.00200074,89352.0,89351.0,0.53221633]
["bitfinex","BTCUSD",1765719049179,0.00200074,89352.0,89351.0,0.80523633]
["bitfinex","BTCUSD",1765719049402,0.00200074,89352.0,89351.0,1.61261633]
["bitfinex","BTCUSD",1765719049781,0.00200074,89352.0,89351.0,1.60761633]
["bitfinex","BTCUSD",1765719049782,0.00100074,89352.0,89351.0,1.60761633]
["bitfinex","BTCUSD",1765719049980,0.00300074,89352.0,89351.0,1.61309523]
["bitfinex","BTCUSD",1765719051812,0.00300074,89352.0,89351.0,1.59541523]
["bitfinex","BTCUSD",1765719052018,0.00300074,89352.0,89351.0,0.93089523]
["bitfinex","BTCUSD",1765719052220,0.00300074,89352.0,89351.0,0.61309523]
["bitfinex","BTCUSD",1765719052469,0.00461361,89352.0,89351.0,0.3282889]
["bitfinex","BTCUSD",1765719052653,0.00461361,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719052860,0.08696361,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719053063,0.31079743,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719053291,0.31079743,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765719053292,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765719053490,0.01119194,89350.0,89343.0,0.19896299]
["bitfinex","BTCUSD",1765719053697,0.00161287,89344.0,89343.0,0.19896299]
["bitfinex","BTCUSD",1765719054047,0.00161287,89344.0,89342.0,0.2907]
["bitfinex","BTCUSD",1765719054679,0.00161287,89344.0,89342.0,0.51455663]
["bitfinex","BTCUSD",1765719055908,0.07096287,89344.0,89342.0,0.51455663]
["bitfinex","BTCUSD",1765719056288,0.04567,89343.0,89342.0,0.51455663]
["bitfinex","BTCUSD",1765719056519,0.04567,89343.0,89342.0,0.001]
["bitfinex","BTCUSD",1765719056859,0.11502,89343.0,89342.0,0.001]
["bitfinex","BTCUSD",1765719056979,0.11502,89343.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765719057180,0.08247,89336.0,89333.0,0.2907]
["bitfinex","BTCUSD",1765719057380,0.04567,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765719057596,0.06935,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765719057810,0.04567,89332.0,89330.0,0.52578089]
["bitfinex","BTCUSD",1765719058043,0.04567,89331.0,89330.0,0.2907]
["bitfinex","BTCUSD",1765719058294,0.04567,89331.0,89307.0,0.06214]
["bitfinex","BTCUSD",1765719058295,0.01119632,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765719058518,0.01119632,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765719058519,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765719058833,0.01119645,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765719058834,0.0368,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765719059012,0.0368,89314.0,89310.0,0.30189695]
["bitfinex","BTCUSD",1765719059216,0.0368,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719059453,0.03689074,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765719059674,0.03689074,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719059798,9.074e-05,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719060000,0.00409074,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719060237,0.00109074,89314.0,89313.0,0.04329]
["bitfinex","BTCUSD",1765719060433,0.00509074,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719060845,0.00409074,89314.0,89312.0,0.2907]
["bitfinex","BTCUSD",1765719061071,0.00609074,89314.0,89313.0,0.10030946]
["bitfinex","BTCUSD",1765719061274,0.00609074,89314.0,89313.0,1.39100922]
["bitfinex","BTCUSD",1765719061482,0.00609074,89314.0,89313.0,1.37728]
["bitfinex","BTCUSD",1765719061696,0.00209074,89314.0,89313.0,1.37728]
["bitfinex","BTCUSD",1765719062077,0.00409074,89314.0,89313.0,1.37728]
["bitfinex","BTCUSD",1765719062275,0.00209074,89314.0,89313.0,1.37728]
["bitfinex","BTCUSD",1765719062634,0.00109074,89314.0,89313.0,1.37728]
["bitfinex","BTCUSD",1765719062835,0.00209074,89314.0,89313.0,1.41188909]
["bitfinex","BTCUSD",1765719064098,0.00209074,89314.0,89313.0,0.41188909]
["bitfinex","BTCUSD",1765719064278,0.00209074,89314.0,89313.0,1.41188909]
["bitfinex","BTCUSD",1765719065164,0.00209074,89314.0,89313.0,0.41188909]
["bitfinex","BTCUSD",1765719065410,0.00209074,89314.0,89313.0,1.41188909]
["bitfinex","BTCUSD",1765719065997,0.00209074,89314.0,89313.0,1.46190748]
["bitfinex","BTCUSD",1765719066574,0.00209074,89314.0,89313.0,1.86190748]
["bitfinex","BTCUSD",1765719066947,0.00109074,89314.0,89313.0,1.46090748]
["bitfinex","BTCUSD",1765719067093,0.00109074,89314.0,89313.0,1.68483904]
["bitfinex","BTCUSD",1765719067297,0.00209074,89314.0,89313.0,2.08883904]
["bitfinex","BTCUSD",1765719067903,0.00109074,89314.0,89313.0,2.08883904]
["bitfinex","BTCUSD",1765719068290,0.00109074,89314.0,89313.0,2.09183904]
["bitfinex","BTCUSD",1765719068865,0.00109074,89314.0,89313.0,1.64182065]
["bitfinex","BTCUSD",1765719069042,0.00109074,89314.0,89313.0,1.65950065]
["bitfinex","BTCUSD",1765719070118,0.00109074,89314.0,89313.0,0.73946842]
["bitfinex","BTCUSD",1765719070311,0.00109074,89314.0,89313.0,1.73946842]
["bitfinex","BTCUSD",1765719070519,0.00109074,89314.0,89313.0,1.65950065]
["bitfinex","BTCUSD",1765719071330,0.00109074,89314.0,89313.0,1.73946842]
["bitfinex","BTCUSD",1765719072308,0.00109074,89314.0,89313.0,1.65950065]
["bitfinex","BTCUSD",1765719073562,0.00109074,89314.0,89313.0,1.64182065]
["bitfinex","BTCUSD",1765719073756,0.00109074,89314.0,89313.0,1.65950065]
["bitfinex","BTCUSD",1765719075466,0.00109074,89314.0,89313.0,1.70951904]
["bitfinex","BTCUSD",1765719075671,0.00109074,89314.0,89313.0,1.80976592]
["bitfinex","BTCUSD",1765719075875,0.00025049,89314.0,89313.0,1.70951904]
["bitfinex","BTCUSD",1765719076126,0.0004,89352.0,89343.0,1.13215637]
["bitfinex","BTCUSD",1765719076127,0.0002425,89344.0,89343.0,1.13215637]
["bitfinex","BTCUSD",1765719076439,0.00033329,89344.0,89343.0,0.76984637]
["bitfinex","BTCUSD",1765719076637,0.00033329,89344.0,89343.0,0.81313637]
["bitfinex","BTCUSD",1765719076833,0.00033329,89344.0,89343.0,0.60113637]
["bitfinex","BTCUSD",1765719076984,0.00033329,89344.0,89343.0,0.55784637]
["bitfinex","BTCUSD",1765719077386,0.00333329,89344.0,89343.0,0.55784637]
["bitfinex","BTCUSD",1765719078018,0.00633329,89344.0,89343.0,0.55884637]
["bitfinex","BTCUSD",1765719078424,0.00633329,89344.0,89343.0,0.60213637]
["bitfinex","BTCUSD",1765719079070,0.00633329,89344.0,89343.0,1.60213637]
["bitfinex","BTCUSD",1765719079619,0.00333329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719080057,0.00033329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719080471,0.00233329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719080671,0.00033329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719081016,0.00133329,89344.0,89343.0,0.60413637]
["bitfinex","BTCUSD",1765719081186,0.00133329,89344.0,89343.0,1.60413637]
["bitfinex","BTCUSD",1765719081812,0.00033329,89344.0,89343.0,1.60313637]
["bitfinex","BTCUSD",1765719082321,0.00133329,89344.0,89343.0,1.60613637]
["bitfinex","BTCUSD",1765719082658,0.00033329,89344.0,89343.0,1.60313637]
["bitfinex","BTCUSD",1765719083063,0.00033329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719083264,0.00033329,89344.0,89343.0,1.60213637]
["bitfinex","BTCUSD",1765719083661,0.00033329,89344.0,89343.0,1.60113637]
["bitfinex","BTCUSD",1765719083887,0.00033329,89344.0,89343.0,1.60313637]
["bitfinex","BTCUSD",1765719084111,0.00033329,89344.0,89343.0,1.70528326]
["bitfinex","BTCUSD",1765719084112,0.00133329,89344.0,89343.0,1.70528326]
["bitfinex","BTCUSD",1765719084331,0.00133329,89344.0,89343.0,1.60513637]
["bitfinex","BTCUSD",1765719084741,0.00033329,89344.0,89343.0,1.60313637]
["bitfinex","BTCUSD",1765719084951,0.00133329,89344.0,89343.0,1.60613637]
["bitfinex","BTCUSD",1765719085894,0.00133329,89344.0,89343.0,1.7240555]
["bitfinex","BTCUSD",1765719086216,0.00133329,89344.0,89343.0,1.7063755]
["bitfinex","BTCUSD",1765719086418,0.00133329,89344.0,89343.0,1.62381637]
["bitfinex","BTCUSD",1765719087566,0.00133329,89344.0,89343.0,0.62381637]
["bitfinex","BTCUSD",1765719087767,0.00133329,89344.0,89343.0,0.58052637]
["bitfinex","BTCUSD",1765719088183,0.00133329,89344.0,89343.0,0.66069309]
["bitfinex","BTCUSD",1765719088457,0.00033329,89344.0,89343.0,0.70098309]
["bitfinex","BTCUSD",1765719088852,0.00133329,89344.0,89343.0,0.70298309]
["bitfinex","BTCUSD",1765719089323,0.00133329,89344.0,89343.0,0.70098309]
["bitfinex","BTCUSD",1765719089537,0.00133329,89344.0,89343.0,0.62181637]
["bitfinex","BTCUSD",1765719089732,0.00133329,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719090496,0.00133329,89344.0,89343.0,0.92631591]
["bitfinex","BTCUSD",1765719090710,0.00133329,89344.0,89343.0,0.81591637]
["bitfinex","BTCUSD",1765719091111,0.00133329,89344.0,89343.0,0.80451637]
["bitfinex","BTCUSD",1765719091730,0.00133329,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719092945,0.00133329,89344.0,89343.0,1.7220555]
["bitfinex","BTCUSD",1765719093374,0.00133329,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719093574,0.00133329,89344.0,89343.0,1.7221153]
["bitfinex","BTCUSD",1765719093774,0.00133329,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719095023,0.00133329,89344.0,89343.0,0.85571637]
["bitfinex","BTCUSD",1765719095839,0.00133329,89344.0,89343.0,0.62181637]
["bitfinex","BTCUSD",1765719096047,0.00133329,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719097468,0.00133329,89344.0,89343.0,1.7221153]
["bitfinex","BTCUSD",1765719097915,0.000307,89344.0,89343.0,1.7221153]
["bitfinex","BTCUSD",1765719098147,0.000307,89344.0,89343.0,1.62181637]
["bitfinex","BTCUSD",1765719098467,0.000307,89344.0,89343.0,1.62629549]
["bitfinex","BTCUSD",1765719100105,0.000307,89344.0,89343.0,1.21141549]
["bitfinex","BTCUSD",1765719100324,0.000307,89344.0,89343.0,0.57852637]
["bitfinex","BTCUSD",1765719101125,0.000307,89344.0,89343.0,0.28782637]
["bitfinex","BTCUSD",1765719101440,0.000307,89344.0,89343.0,0.57852637]
["bitfinex","BTCUSD",1765719102254,0.000307,89344.0,89343.0,0.51755637]
["bitfinex","BTCUSD",1765719102557,0.12086987,89344.0,89343.0,0.2937]
["bitfinex","BTCUSD",1765719103295,0.12056287,89344.0,89343.0,0.2907]
["bitfinex","BTCUSD",1765719103736,0.12756287,89344.0,89343.0,0.2917]
["bitfinex","BTCUSD",1765719104377,0.12756287,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765719104960,0.12756287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719105177,0.05586287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719106612,0.00861287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719108388,0.05586287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719108558,0.12756287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719112704,0.12756287,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765719114001,0.00861287,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765719117132,0.12818287,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765719117378,0.1561646,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765719119851,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765719120052,0.03539,89334.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765719122155,0.03539,89334.0,89333.0,0.01219407]
["bitfinex","BTCUSD",1765719122362,0.03539,89334.0,89333.0,0.001]
["bitfinex","BTCUSD",1765719122639,0.15696,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765719122843,0.08114,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765719123049,0.04575,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765719124116,0.11957,89329.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765719124471,0.04658432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765719124472,0.03539,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765719124680,0.001,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765719125070,0.03539,89339.0,89336.0,0.23506539]
["bitfinex","BTCUSD",1765719125453,0.03539,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765719125661,0.03539,89339.0,89336.0,0.23506539]
["bitfinex","BTCUSD",1765719125945,0.01119419,89332.0,89328.0,0.01219469]
["bitfinex","BTCUSD",1765719126143,0.08114,89329.0,89328.0,0.30189469]
["bitfinex","BTCUSD",1765719126304,0.03539,89329.0,89328.0,0.30189469]
["bitfinex","BTCUSD",1765719126768,0.07382,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765719126969,0.03739,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765719127179,0.03739,89339.0,89337.0,0.22387091]
["bitfinex","BTCUSD",1765719127357,0.002,89339.0,89337.0,0.22387091]
["bitfinex","BTCUSD",1765719127715,0.00161287,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765719129361,0.00561287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719129698,0.00161287,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765719129899,0.00461287,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765719130262,0.00161287,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765719130471,0.02989925,89393.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765719130472,0.0004,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719131678,0.0034,89352.0,89351.0,0.22483633]
["bitfinex","BTCUSD",1765719132044,0.0004,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719132251,0.0024,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719133393,0.12397,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719133593,0.15194922,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719133999,0.15356209,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719134200,0.37739591,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719134409,0.34941669,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719135592,0.12558287,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719136212,0.12582532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719136988,0.0276494,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719137797,0.1472194,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719140439,0.00625532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719140684,0.00625532,89352.0,89351.0,0.04429]
["bitfinex","BTCUSD",1765719140918,0.00625532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719141127,0.12582532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719142390,0.00625532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719142899,0.00625532,89352.0,89351.0,0.04387]
["bitfinex","BTCUSD",1765719143284,0.00625532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719144195,0.05200532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719144613,0.12582532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719144982,0.14750698,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719145731,0.07368698,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719145949,0.00625532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719149097,0.00625532,89352.0,89351.0,0.26571633]
["bitfinex","BTCUSD",1765719149879,0.00625532,89352.0,89351.0,0.22483633]
["bitfinex","BTCUSD",1765719150321,0.00625532,89352.0,89351.0,0.59673633]
["bitfinex","BTCUSD",1765719150521,0.00464245,89352.0,89351.0,0.59673633]
["bitfinex","BTCUSD",1765719151874,0.00464245,89352.0,89351.0,0.55613633]
["bitfinex","BTCUSD",1765719152358,0.00464245,89352.0,89351.0,1.59617633]
["bitfinex","BTCUSD",1765719153743,0.00264245,89352.0,89351.0,1.59617633]
["bitfinex","BTCUSD",1765719153955,0.00364245,89352.0,89351.0,0.51953633]
["bitfinex","BTCUSD",1765719154153,0.00064245,89352.0,89351.0,0.51453633]
["bitfinex","BTCUSD",1765719154373,0.00164245,89352.0,89351.0,0.53621633]
["bitfinex","BTCUSD",1765719154554,0.00164245,89352.0,89351.0,0.53821633]
["bitfinex","BTCUSD",1765719154763,0.00164245,89352.0,89351.0,0.51853633]
["bitfinex","BTCUSD",1765719155121,0.12038532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719155266,0.12138532,89352.0,89351.0,0.22483633]
["bitfinex","BTCUSD",1765719155663,0.12138532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719157621,0.12138532,89352.0,89351.0,0.22483633]
["bitfinex","BTCUSD",1765719159798,0.12138532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719160251,0.00325532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719161523,0.12138532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719162618,0.12138532,89352.0,89351.0,0.51553633]
["bitfinex","BTCUSD",1765719162754,0.12138532,89352.0,89351.0,0.2917]
["bitfinex","BTCUSD",1765719163842,0.04838532,89352.0,89351.0,0.2917]
["bitfinex","BTCUSD",1765719164482,0.12138532,89352.0,89351.0,0.2917]
["bitfinex","BTCUSD",1765719165903,0.12138532,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765719167312,0.12138532,89352.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765719167313,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765719167577,0.07945,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719167780,0.15245,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719168625,0.15245,89332.0,89331.0,0.00109079]
["bitfinex","BTCUSD",1765719169878,0.15245,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719170056,0.15345,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719170200,0.15345,89332.0,89331.0,0.00109079]
["bitfinex","BTCUSD",1765719170201,0.15445,89332.0,89331.0,0.00109079]
["bitfinex","BTCUSD",1765719171069,0.15445,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719171070,0.15345,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719171222,0.15245,89332.0,89331.0,9.079e-05]
["bitfinex","BTCUSD",1765719171606,0.15545,89332.0,89331.0,0.00109079]
["bitfinex","BTCUSD",1765719171816,0.15845,89332.0,89331.0,0.00209079]
["bitfinex","BTCUSD",1765719172377,0.15845,89332.0,89331.0,0.00156908]
["bitfinex","BTCUSD",1765719172747,0.006,89332.0,89331.0,0.00156908]
["bitfinex","BTCUSD",1765719172972,0.006,89332.0,89331.0,1.37525908]
["bitfinex","BTCUSD",1765719173555,0.006,89332.0,89331.0,1.37425908]
["bitfinex","BTCUSD",1765719173556,0.003,89332.0,89331.0,1.37425908]
["bitfinex","BTCUSD",1765719173918,0.00225532,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765719174047,0.00225532,89352.0,89351.0,0.24388633]
["bitfinex","BTCUSD",1765719174251,0.00225532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719174475,0.12038532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719175046,0.12238532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719175285,0.04938532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719175460,0.00425532,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765719176190,0.04798532,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765719176506,0.024876,89351.0,89347.0,0.23503628]
["bitfinex","BTCUSD",1765719176685,0.024876,89351.0,89349.0,0.2350329]
["bitfinex","BTCUSD",1765719178127,0.027876,89351.0,89349.0,0.2360329]
["bitfinex","BTCUSD",1765719179518,0.006,89351.0,89349.0,0.2370329]
["bitfinex","BTCUSD",1765719180720,0.006,89351.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719180914,0.04373,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719181116,0.06052891,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719181333,0.13548985,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719182288,0.13548985,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765719182701,0.13948985,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765719183108,0.14248985,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719189105,0.17578985,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719195050,0.22580824,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765719195998,0.01119507,89325.0,89321.0,0.30189557]
["bitfinex","BTCUSD",1765719196210,0.07703,89322.0,89320.0,0.3018957]
["bitfinex","BTCUSD",1765719196492,0.04373,89321.0,89320.0,0.3018957]
["bitfinex","BTCUSD",1765719196693,0.10751,89321.0,89320.0,0.3018957]
["bitfinex","BTCUSD",1765719198582,0.04373,89321.0,89320.0,0.3038957]
["bitfinex","BTCUSD",1765719198760,0.0343,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765719198963,0.0333,89329.0,89328.0,0.23508713]
["bitfinex","BTCUSD",1765719199169,0.09708,89340.0,89338.0,0.22386691]
["bitfinex","BTCUSD",1765719199592,0.04373,89339.0,89337.0,0.23506322]
["bitfinex","BTCUSD",1765719199766,0.04373,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765719199967,0.04373,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719200173,0.10751,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719200374,0.04373,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719200781,0.10751,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719200978,0.10751,89335.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765719201214,0.22388343,89333.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765719201415,0.04373,89330.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765719201819,0.10751,89330.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765719202180,0.10751,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765719202403,0.0333,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765719202557,0.01119394,89334.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765719202761,0.02798486,89334.0,89331.0,0.23508076]
["bitfinex","BTCUSD",1765719203668,0.02798486,89334.0,89332.0,0.22388187]
["bitfinex","BTCUSD",1765719203868,0.03917749,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719204307,0.02798392,89337.0,89335.0,0.22387428]
["bitfinex","BTCUSD",1765719204926,0.10751,89336.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765719205132,0.07171455,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1765719205353,0.01119394,89334.0,89331.0,0.001]
["bitfinex","BTCUSD",1765719205541,0.30091393,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765719205739,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765719205946,0.04336,89327.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765719206316,0.1054,89327.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765719206974,0.1054,89327.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1765719208231,0.1054,89327.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765719208435,0.1064,89327.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765719208637,0.10274,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765719208936,0.0407,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765719209257,0.10274,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765719209468,0.10274,89325.0,89321.0,0.22390989]
["bitfinex","BTCUSD",1765719209619,0.0407,89323.0,89321.0,0.22390989]
["bitfinex","BTCUSD",1765719210042,0.10274,89323.0,89321.0,0.22390989]
["bitfinex","BTCUSD",1765719210248,0.11393532,89323.0,89319.0,0.2907]
["bitfinex","BTCUSD",1765719210452,0.0407,89320.0,89319.0,0.30189582]
["bitfinex","BTCUSD",1765719210712,0.06204,89322.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765719211859,0.0407,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765719212396,0.10274,89321.0,89320.0,0.22691401]
["bitfinex","BTCUSD",1765719212603,0.10274,89321.0,89320.0,0.22491401]
["bitfinex","BTCUSD",1765719213005,0.10274,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765719213378,0.10374,89321.0,89320.0,0.22491401]
["bitfinex","BTCUSD",1765719213964,0.10474,89321.0,89320.0,0.22691401]
["bitfinex","BTCUSD",1765719214367,0.10474,89321.0,89320.0,0.51761401]
["bitfinex","BTCUSD",1765719214881,0.32865151,89321.0,89320.0,0.003]
["bitfinex","BTCUSD",1765719215087,0.10474,89321.0,89320.0,0.003]
["bitfinex","BTCUSD",1765719217203,0.002,89321.0,89320.0,0.003]
["bitfinex","BTCUSD",1765719221682,0.002,89321.0,89320.0,0.37400242]
["bitfinex","BTCUSD",1765719221880,0.002,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719222355,0.002,89321.0,89320.0,0.37400242]
["bitfinex","BTCUSD",1765719223431,0.002,89321.0,89320.0,0.3377]
["bitfinex","BTCUSD",1765719224050,0.002,89321.0,89320.0,0.3157]
["bitfinex","BTCUSD",1765719224178,0.002,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719224594,0.002,89321.0,89320.0,0.37421715]
["bitfinex","BTCUSD",1765719225977,0.002,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719226665,0.002,89321.0,89320.0,0.31501]
["bitfinex","BTCUSD",1765719227090,0.002,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719227293,0.0427,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719227501,0.002,89321.0,89320.0,0.2937]
["bitfinex","BTCUSD",1765719227676,0.002,89321.0,89320.0,0.33586]
["bitfinex","BTCUSD",1765719227879,0.002,89321.0,89320.0,0.36947037]
["bitfinex","BTCUSD",1765719236077,0.0333,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765719236482,0.00011573,89350.0,89349.0,0.03808]
["bitfinex","BTCUSD",1765719236730,0.00011573,89350.0,89349.0,0.32878]
["bitfinex","BTCUSD",1765719236918,0.00011573,89350.0,89349.0,0.34782]
["bitfinex","BTCUSD",1765719237272,0.00211573,89350.0,89349.0,0.34782]
["bitfinex","BTCUSD",1765719237637,0.00011573,89350.0,89349.0,0.34782]
["bitfinex","BTCUSD",1765719237838,0.00111573,89350.0,89349.0,0.33078]
["bitfinex","BTCUSD",1765719238039,0.00211573,89350.0,89349.0,0.33178]
["bitfinex","BTCUSD",1765719238283,0.00211573,89350.0,89349.0,0.35042]
["bitfinex","BTCUSD",1765719238486,0.00211573,89350.0,89349.0,0.43092702]
["bitfinex","BTCUSD",1765719238706,0.00211573,89350.0,89349.0,1.43092702]
["bitfinex","BTCUSD",1765719239009,0.00211573,89350.0,89349.0,1.35042]
["bitfinex","BTCUSD",1765719239780,0.00111573,89350.0,89349.0,1.34942]
["bitfinex","BTCUSD",1765719240423,0.00111573,89350.0,89349.0,1.35142]
["bitfinex","BTCUSD",1765719240623,0.00211573,89350.0,89349.0,0.35142]
["bitfinex","BTCUSD",1765719240849,0.00211573,89350.0,89349.0,1.35142]
["bitfinex","BTCUSD",1765719243010,0.00111573,89350.0,89349.0,1.34942]
["bitfinex","BTCUSD",1765719243218,0.00211573,89350.0,89349.0,1.35142]
["bitfinex","BTCUSD",1765719243417,0.00111573,89350.0,89349.0,1.35142]
["bitfinex","BTCUSD",1765719243600,0.00211573,89350.0,89349.0,1.35542]
["bitfinex","BTCUSD",1765719244202,0.00211573,89350.0,89349.0,0.68118]
["bitfinex","BTCUSD",1765719244383,0.00211573,89350.0,89349.0,0.64108]
["bitfinex","BTCUSD",1765719244864,0.00211573,89350.0,89349.0,1.37178]
["bitfinex","BTCUSD",1765719246857,0.00211573,89350.0,89349.0,0.37178]
["bitfinex","BTCUSD",1765719247065,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719248238,0.00211573,89350.0,89349.0,1.45631654]
["bitfinex","BTCUSD",1765719249796,0.00211573,89350.0,89349.0,0.45631654]
["bitfinex","BTCUSD",1765719250004,0.00211573,89350.0,89349.0,1.45631654]
["bitfinex","BTCUSD",1765719250687,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719251106,0.00211573,89350.0,89349.0,1.45630966]
["bitfinex","BTCUSD",1765719251776,0.00211573,89350.0,89349.0,1.45631257]
["bitfinex","BTCUSD",1765719252177,0.00211573,89350.0,89349.0,1.45631299]
["bitfinex","BTCUSD",1765719253031,0.00211573,89350.0,89349.0,1.45631496]
["bitfinex","BTCUSD",1765719253227,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719253645,0.00211573,89350.0,89349.0,1.4563178]
["bitfinex","BTCUSD",1765719253848,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719254915,0.00211573,89350.0,89349.0,0.37625929]
["bitfinex","BTCUSD",1765719255117,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719256999,0.00211573,89350.0,89349.0,0.37625929]
["bitfinex","BTCUSD",1765719257181,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719262058,0.00211573,89350.0,89349.0,0.37625929]
["bitfinex","BTCUSD",1765719262272,0.00211573,89350.0,89349.0,1.37625929]
["bitfinex","BTCUSD",1765719262475,0.00211573,89350.0,89349.0,1.35857929]
["bitfinex","BTCUSD",1765719262682,0.00211573,89350.0,89349.0,0.81197929]
["bitfinex","BTCUSD",1765719262880,0.00211573,89350.0,89349.0,0.82965929]
["bitfinex","BTCUSD",1765719263186,0.00211573,89350.0,89349.0,0.89975929]
["bitfinex","BTCUSD",1765719263411,0.00211573,89350.0,89349.0,0.84095929]
["bitfinex","BTCUSD",1765719264329,0.00211573,89350.0,89349.0,0.90835929]
["bitfinex","BTCUSD",1765719264556,0.00211573,89350.0,89349.0,0.87025929]
["bitfinex","BTCUSD",1765719265195,0.00211573,89350.0,89349.0,0.46789929]
["bitfinex","BTCUSD",1765719265406,0.00211573,89350.0,89349.0,0.03151929]
["bitfinex","BTCUSD",1765719265615,0.00211573,89350.0,89349.0,0.32221929]
["bitfinex","BTCUSD",1765719265866,0.00211573,89350.0,89349.0,0.03151929]
["bitfinex","BTCUSD",1765719266661,0.00211573,89350.0,89349.0,0.32221929]
["bitfinex","BTCUSD",1765719270030,0.00211573,89350.0,89349.0,0.30317929]
["bitfinex","BTCUSD",1765719270413,0.09790573,89350.0,89349.0,0.2987]
["bitfinex","BTCUSD",1765719270632,0.0995186,89350.0,89349.0,0.008]
["bitfinex","BTCUSD",1765719271090,0.0985186,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765719271297,0.0975186,89350.0,89348.0,0.22384301]
["bitfinex","BTCUSD",1765719271602,0.09579,89349.0,89348.0,0.22384301]
["bitfinex","BTCUSD",1765719271901,0.09740287,89349.0,89348.0,0.22384301]
["bitfinex","BTCUSD",1765719272251,0.09740287,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765719272448,0.03656,89347.0,89344.0,0.23504548]
["bitfinex","BTCUSD",1765719272766,0.03656,89345.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765719272967,0.03817287,89345.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765719273139,0.09740287,89345.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765719274100,0.09840287,89345.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765719275943,0.09940287,89345.0,89344.0,0.2917]
["bitfinex","BTCUSD",1765719276306,0.00361287,89345.0,89344.0,0.2917]
["bitfinex","BTCUSD",1765719282555,0.002,89345.0,89344.0,0.3011]
["bitfinex","BTCUSD",1765719282813,0.002,89345.0,89344.0,0.3105]
["bitfinex","BTCUSD",1765719285018,0.002,89345.0,89344.0,0.2917]
["bitfinex","BTCUSD",1765719285777,0.09779,89345.0,89344.0,0.2917]
["bitfinex","BTCUSD",1765719286183,0.09779,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719286184,0.12738429,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719286387,0.09940287,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719286630,0.12738429,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719291346,0.09940287,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719293016,0.12738429,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719293797,0.03159429,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765719294018,0.002,89345.0,89344.0,0.53005386]
["bitfinex","BTCUSD",1765719294414,0.002,89345.0,89344.0,0.52280386]
["bitfinex","BTCUSD",1765719294777,0.002,89345.0,89344.0,0.51555386]
["bitfinex","BTCUSD",1765719297620,0.00361287,89345.0,89344.0,0.51555386]
["bitfinex","BTCUSD",1765719301852,0.09405287,89345.0,89344.0,0.51555386]
["bitfinex","BTCUSD",1765719302471,0.03811287,89345.0,89344.0,0.51555386]
["bitfinex","BTCUSD",1765719303098,0.00361287,89345.0,89344.0,0.51555386]
["bitfinex","BTCUSD",1765719303938,0.002,89345.0,89344.0,0.52623386]
["bitfinex","BTCUSD",1765719304092,0.002,89345.0,89344.0,1.54391386]
["bitfinex","BTCUSD",1765719304693,0.00011573,89350.0,89349.0,1.51454134]
["bitfinex","BTCUSD",1765719304892,0.00011573,89350.0,89349.0,1.51969134]
["bitfinex","BTCUSD",1765719305063,0.00011573,89350.0,89349.0,1.52465134]
["bitfinex","BTCUSD",1765719305261,0.00011573,89350.0,89349.0,1.52913062]
["bitfinex","BTCUSD",1765719305710,0.00011573,89350.0,89349.0,1.60757372]
["bitfinex","BTCUSD",1765719305914,0.00032718,89352.0,89351.0,0.51453633]
["bitfinex","BTCUSD",1765719306131,0.00032718,89352.0,89351.0,1.51949633]
["bitfinex","BTCUSD",1765719306334,0.00032718,89352.0,89351.0,1.52431633]
["bitfinex","BTCUSD",1765719306534,0.00032718,89352.0,89351.0,1.62476768]
["bitfinex","BTCUSD",1765719307354,0.00032718,89352.0,89351.0,1.52431633]
["bitfinex","BTCUSD",1765719307584,0.00132718,89352.0,89351.0,1.52631633]
["bitfinex","BTCUSD",1765719308129,0.00132718,89352.0,89351.0,1.52831633]
["bitfinex","BTCUSD",1765719308328,0.00132718,89352.0,89351.0,1.62868565]
["bitfinex","BTCUSD",1765719308750,0.00132718,89352.0,89351.0,1.52831633]
["bitfinex","BTCUSD",1765719309063,0.00132718,89352.0,89351.0,0.52831633]
["bitfinex","BTCUSD",1765719309234,0.00132718,89352.0,89351.0,1.52831633]
["bitfinex","BTCUSD",1765719309897,0.00132718,89352.0,89351.0,1.22774946]
["bitfinex","BTCUSD",1765719310116,0.00132718,89352.0,89351.0,1.62864946]
["bitfinex","BTCUSD",1765719311300,0.00132718,89352.0,89351.0,1.52831633]
["bitfinex","BTCUSD",1765719314404,0.00132718,89352.0,89351.0,0.94831633]
["bitfinex","BTCUSD",1765719315212,0.0004,89370.0,89353.0,1.51453132]
["bitfinex","BTCUSD",1765719315438,0.0004,89370.0,89358.0,1.51451879]
["bitfinex","BTCUSD",1765719315596,0.0004,89370.0,89358.0,1.63555385]
["bitfinex","BTCUSD",1765719315828,0.0004,89370.0,89358.0,1.63872385]
["bitfinex","BTCUSD",1765719316078,0.0004,89370.0,89359.0,1.34071839]
["bitfinex","BTCUSD",1765719316296,0.0004,89370.0,89368.0,1.0]
["bitfinex","BTCUSD",1765719316520,0.0004,89370.0,89369.0,0.57031]
["bitfinex","BTCUSD",1765719316727,0.0004,89370.0,89369.0,0.51941]
["bitfinex","BTCUSD",1765719316923,0.0004,89370.0,89369.0,0.52388818]
["bitfinex","BTCUSD",1765719317175,0.0004,89370.0,89369.0,0.84708818]
["bitfinex","BTCUSD",1765719317606,0.0004,89370.0,89369.0,0.84995818]
["bitfinex","BTCUSD",1765719318345,0.0004,89370.0,89369.0,0.46635818]
["bitfinex","BTCUSD",1765719318560,0.0004,89370.0,89369.0,0.54844918]
["bitfinex","BTCUSD",1765719319251,0.0014,89370.0,89369.0,0.40284918]
["bitfinex","BTCUSD",1765719319487,0.0014,89370.0,89369.0,1.40284918]
["bitfinex","BTCUSD",1765719320435,0.0014,89370.0,89369.0,0.40284918]
["bitfinex","BTCUSD",1765719320804,0.0014,89370.0,89369.0,0.31685818]
["bitfinex","BTCUSD",1765719321019,0.0014,89370.0,89369.0,0.29917818]
["bitfinex","BTCUSD",1765719321219,0.00194544,89370.0,89369.0,0.29917818]
["bitfinex","BTCUSD",1765719321955,0.00194544,89370.0,89369.0,0.30113818]
["bitfinex","BTCUSD",1765719322156,0.00194544,89370.0,89369.0,0.30309818]
["bitfinex","BTCUSD",1765719322524,0.00194544,89370.0,89369.0,0.30113818]
["bitfinex","BTCUSD",1765719323469,0.0004,89371.0,89370.0,0.5195433]
["bitfinex","BTCUSD",1765719323717,0.0004,89371.0,89370.0,1.5231033]
["bitfinex","BTCUSD",1765719324338,0.0004,89371.0,89370.0,0.6276033]
["bitfinex","BTCUSD",1765719324704,0.0004,89371.0,89370.0,1.5231033]
["bitfinex","BTCUSD",1765719324907,0.0004,89371.0,89370.0,0.5241033]
["bitfinex","BTCUSD",1765719325151,0.0004,89371.0,89370.0,0.9890033]
["bitfinex","BTCUSD",1765719325351,0.0004,89371.0,89370.0,0.5223233]
["bitfinex","BTCUSD",1765719325591,0.0004,89371.0,89370.0,0.5400033]
["bitfinex","BTCUSD",1765719325903,0.0004,89371.0,89370.0,0.61835577]
["bitfinex","BTCUSD",1765719326026,0.0004,89371.0,89370.0,0.5382233]
["bitfinex","BTCUSD",1765719326224,0.0004,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719326447,0.03481,89371.0,89370.0,0.5235433]
["bitfinex","BTCUSD",1765719326645,0.03581,89371.0,89370.0,0.5235433]
["bitfinex","BTCUSD",1765719327261,0.03581,89371.0,89370.0,0.5225433]
["bitfinex","BTCUSD",1765719327460,0.03481,89371.0,89370.0,0.5195433]
["bitfinex","BTCUSD",1765719327632,0.03581,89371.0,89370.0,0.5195433]
["bitfinex","BTCUSD",1765719328038,0.08836,89371.0,89370.0,0.5195433]
["bitfinex","BTCUSD",1765719328871,0.08836,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719329453,0.03581,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719329677,0.0014,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719331685,0.03584,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719331887,0.08758,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719332067,0.08919287,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719332279,0.00301287,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719332621,0.03745287,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719333180,0.00301287,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719334817,0.00301287,89371.0,89370.0,0.52502233]
["bitfinex","BTCUSD",1765719335692,0.08919287,89371.0,89370.0,0.52502233]
["bitfinex","BTCUSD",1765719336082,0.0014,89371.0,89370.0,0.52502233]
["bitfinex","BTCUSD",1765719338126,0.0014,89371.0,89370.0,0.60544525]
["bitfinex","BTCUSD",1765719339184,0.0014,89371.0,89370.0,0.52502233]
["bitfinex","BTCUSD",1765719339739,0.08919287,89371.0,89370.0,0.5205433]
["bitfinex","BTCUSD",1765719341113,0.08919287,89371.0,89370.0,0.00605456]
["bitfinex","BTCUSD",1765719341977,0.08919287,89371.0,89370.0,0.00505456]
["bitfinex","BTCUSD",1765719341978,0.08798687,89371.0,89370.0,0.00505456]
["bitfinex","BTCUSD",1765719342179,0.08998687,89371.0,89370.0,0.00605456]
["bitfinex","BTCUSD",1765719342640,0.11776614,89371.0,89370.0,0.00605456]
["bitfinex","BTCUSD",1765719342855,0.12076614,89371.0,89370.0,0.00605456]
["bitfinex","BTCUSD",1765719343058,0.11876614,89371.0,89370.0,0.00505456]
["bitfinex","BTCUSD",1765719343229,0.11576614,89371.0,89370.0,0.00505456]
["bitfinex","BTCUSD",1765719343440,0.12476614,89371.0,89370.0,0.00705456]
["bitfinex","BTCUSD",1765719346438,0.12476614,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719350705,0.12476614,89371.0,89370.0,0.22578874]
["bitfinex","BTCUSD",1765719351052,0.09679287,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719352716,0.12476614,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719352917,0.09679287,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719355051,0.12476614,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719357818,0.11971158,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719369701,0.09173831,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719370120,0.11971158,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719376309,0.23177712,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719376800,0.11971158,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719393771,0.16972997,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719395640,0.16572997,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765719396207,0.17172997,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765719397624,0.17172997,89371.0,89370.0,0.0020686]
["bitfinex","BTCUSD",1765719415413,0.41592997,89371.0,89370.0,0.0020686]
["bitfinex","BTCUSD",1765719415583,0.3879567,89371.0,89370.0,0.0020686]
["bitfinex","BTCUSD",1765719420987,0.76047651,89371.0,89370.0,0.00140832]
["bitfinex","BTCUSD",1765719421184,0.01119357,89337.0,89333.0,0.08042292]
["bitfinex","BTCUSD",1765719421367,0.01119407,89333.0,89328.0,0.12522719]
["bitfinex","BTCUSD",1765719421567,0.05188,89329.0,89328.0,0.1140325]
["bitfinex","BTCUSD",1765719421801,0.05188,89329.0,89328.0,0.08042292]
["bitfinex","BTCUSD",1765719422062,0.09495,89329.0,89328.0,0.08042292]
["bitfinex","BTCUSD",1765719422284,0.09495,89329.0,89327.0,0.3491215]
["bitfinex","BTCUSD",1765719422431,0.07181,89328.0,89327.0,0.26869858]
["bitfinex","BTCUSD",1765719422640,0.07181,89328.0,89327.0,0.235089]
["bitfinex","BTCUSD",1765719423668,0.07281,89328.0,89327.0,0.236089]
["bitfinex","BTCUSD",1765719424212,0.07381,89328.0,89327.0,0.239089]
["bitfinex","BTCUSD",1765719425983,0.07381,89328.0,89327.0,0.01519482]
["bitfinex","BTCUSD",1765719427599,0.07381,89328.0,89327.0,0.004]
["bitfinex","BTCUSD",1765719432099,0.07542287,89328.0,89327.0,0.004]
["bitfinex","BTCUSD",1765719432979,0.07542287,89328.0,89303.0,0.22395442]
["bitfinex","BTCUSD",1765719432980,0.01119707,89309.0,89303.0,0.22395442]
["bitfinex","BTCUSD",1765719433243,0.01119707,89309.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765719433244,0.06307783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765719433379,0.28703452,89303.0,89300.0,0.02239026]
["bitfinex","BTCUSD",1765719433608,0.02874,89301.0,89300.0,0.02239026]
["bitfinex","BTCUSD",1765719434030,0.07181,89301.0,89300.0,0.02239026]
["bitfinex","BTCUSD",1765719434242,0.29738452,89301.0,89300.0,0.00011573]
["bitfinex","BTCUSD",1765719435816,0.29938452,89301.0,89300.0,0.00411573]
["bitfinex","BTCUSD",1765719436150,0.29838452,89301.0,89300.0,0.00111573]
["bitfinex","BTCUSD",1765719436360,0.29938452,89301.0,89300.0,0.00311573]
["bitfinex","BTCUSD",1765719442321,0.34940291,89301.0,89300.0,0.00311573]
["bitfinex","BTCUSD",1765719443159,0.34840291,89301.0,89300.0,0.00111573]
["bitfinex","BTCUSD",1765719443631,0.34940291,89301.0,89300.0,0.00311573]
["bitfinex","BTCUSD",1765719443781,0.34840291,89301.0,89300.0,0.00211573]
["bitfinex","BTCUSD",1765719444223,0.34840291,89301.0,89300.0,0.00811573]
["bitfinex","BTCUSD",1765719444224,0.44165716,89301.0,89300.0,0.00811573]
["bitfinex","BTCUSD",1765719444420,0.34940291,89301.0,89300.0,0.00811573]
["bitfinex","BTCUSD",1765719444863,0.35751864,89301.0,89300.0,0.00811573]
["bitfinex","BTCUSD",1765719447329,0.64821864,89301.0,89300.0,0.00811573]
["bitfinex","BTCUSD",1765719447732,0.64821864,89301.0,89300.0,1e-08]
["bitfinex","BTCUSD",1765719447907,0.22399677,89287.0,89286.0,0.00301806]
["bitfinex","BTCUSD",1765719448107,0.63152516,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719448410,0.67217516,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719448605,0.67666006,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719449651,0.67866006,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719450820,0.68266006,89287.0,89286.0,0.00413387]
["bitfinex","BTCUSD",1765719451017,0.784779,89287.0,89286.0,0.00413387]
["bitfinex","BTCUSD",1765719451216,0.782779,89287.0,89286.0,0.00413387]
["bitfinex","BTCUSD",1765719451417,0.67666006,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719451823,0.67866006,89287.0,89286.0,0.00713387]
["bitfinex","BTCUSD",1765719452434,0.67766006,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719452668,0.67666006,89287.0,89286.0,0.00313387]
["bitfinex","BTCUSD",1765719452991,0.67666006,89287.0,89286.0,0.00713387]
["bitfinex","BTCUSD",1765719452992,0.67866006,89287.0,89286.0,0.00713387]
["bitfinex","BTCUSD",1765719454484,0.67866006,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719456172,0.62864167,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719456516,0.67866006,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719459643,0.38796006,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719462553,0.39832527,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719462988,0.64252527,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719468060,1.04373289,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719468261,0.95714379,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719470687,0.93946379,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719470887,0.95714379,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719472782,0.64252527,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719476262,0.66651306,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719480240,0.63804037,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719480429,0.66203472,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719481260,0.63804037,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719481467,0.58802198,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719481884,0.35366,89287.0,89286.0,3.87e-06]
["bitfinex","BTCUSD",1765719482757,0.22401064,89282.0,89280.0,0.0004]
["bitfinex","BTCUSD",1765719482957,0.02603,89281.0,89280.0,0.00049074]
["bitfinex","BTCUSD",1765719483160,0.06611,89281.0,89280.0,0.00049074]
["bitfinex","BTCUSD",1765719484790,0.09811147,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719484947,0.10011147,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719485151,0.07211,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719492837,0.10011147,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719497045,0.006,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719499145,0.006,89281.0,89280.0,0.29219074]
["bitfinex","BTCUSD",1765719499346,0.2752383,89302.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765719499347,0.03886,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765719499626,0.01119896,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765719499831,0.04721,89291.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765719500240,0.01119971,89288.0,89283.0,0.22400517]
["bitfinex","BTCUSD",1765719500445,0.04008,89287.0,89284.0,0.30190021]
["bitfinex","BTCUSD",1765719500866,0.22401182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719501080,0.25004182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719501287,0.29012182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719501715,0.29012182,89281.0,89280.0,0.00049074]
["bitfinex","BTCUSD",1765719502670,0.29112182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719502907,0.29312182,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719503054,0.29212182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719503434,0.29312182,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719503823,0.29712182,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719520135,0.34714021,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719521533,0.09079,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719521959,0.07311,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719522131,0.09079,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719523551,0.09186,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719524632,0.11986147,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719524880,0.23192701,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719525050,0.2819454,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719525257,0.25394393,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719534663,0.24694393,89281.0,89280.0,0.00049074]
["bitfinex","BTCUSD",1765719534881,0.24694393,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719535042,0.25194393,89281.0,89280.0,0.00149074]
["bitfinex","BTCUSD",1765719535984,0.25594393,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719541819,0.14387839,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719542072,0.15419986,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719542311,0.12186147,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719542761,0.17187986,89281.0,89280.0,0.00249074]
["bitfinex","BTCUSD",1765719543253,0.22405951,89262.0,89261.0,0.0002]
["bitfinex","BTCUSD",1765719543470,0.26938951,89262.0,89261.0,0.00031583]
["bitfinex","BTCUSD",1765719543691,0.30721951,89262.0,89261.0,0.00031583]
["bitfinex","BTCUSD",1765719543918,0.30721951,89262.0,89261.0,0.00019184]
["bitfinex","BTCUSD",1765719544627,0.30821951,89262.0,89261.0,0.00119184]
["bitfinex","BTCUSD",1765719545900,0.001,89262.0,89261.0,0.00119184]
["bitfinex","BTCUSD",1765719546108,0.002,89262.0,89261.0,0.51695386]
["bitfinex","BTCUSD",1765719546320,0.001,89262.0,89261.0,0.52043809]
["bitfinex","BTCUSD",1765719546451,0.03783,89281.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765719546653,0.08316,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765719547464,0.04533,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765719547739,0.004,89279.0,89278.0,0.22501935]
["bitfinex","BTCUSD",1765719548170,0.03662,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1765719549441,0.03873566,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1765719550420,0.10293566,89297.0,89296.0,0.22497419]
["bitfinex","BTCUSD",1765719550688,0.06765566,89297.0,89296.0,0.22497419]
["bitfinex","BTCUSD",1765719550805,0.10293566,89297.0,89296.0,0.22497419]
["bitfinex","BTCUSD",1765719551209,0.00611566,89297.0,89296.0,0.22497419]
["bitfinex","BTCUSD",1765719551843,0.00495566,89297.0,89296.0,1.51567419]
["bitfinex","BTCUSD",1765719552046,0.004,89297.0,89296.0,0.63937419]
["bitfinex","BTCUSD",1765719552227,0.004,89297.0,89296.0,0.65909066]
["bitfinex","BTCUSD",1765719552428,0.005,89297.0,89296.0,0.54929066]
["bitfinex","BTCUSD",1765719552818,0.004,89297.0,89296.0,0.54929066]
["bitfinex","BTCUSD",1765719553046,0.004,89297.0,89296.0,0.51567419]
["bitfinex","BTCUSD",1765719553244,0.005,89297.0,89296.0,0.51567419]
["bitfinex","BTCUSD",1765719553422,0.004,89297.0,89296.0,0.51567419]
["bitfinex","BTCUSD",1765719553624,0.01908,89304.0,89296.0,0.51567419]
["bitfinex","BTCUSD",1765719553625,0.01908,89304.0,89303.0,0.51465664]
["bitfinex","BTCUSD",1765719554042,0.01908,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765719554468,0.01908,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719554625,0.01908,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765719554821,0.02492,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719555025,0.02492,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719555227,0.03528,89316.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719555960,0.03127582,89319.0,89315.0,0.23512267]
["bitfinex","BTCUSD",1765719556135,0.03027582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719556313,0.02492,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719556713,0.0602,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719556943,0.0612,89316.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719557139,0.02492,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719557368,0.0602,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765719557692,0.02492,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765719557827,0.02492,89313.0,89311.0,0.23513151]
["bitfinex","BTCUSD",1765719558068,0.02492,89312.0,89311.0,0.23513151]
["bitfinex","BTCUSD",1765719558228,0.0602,89312.0,89311.0,0.23513151]
["bitfinex","BTCUSD",1765719558884,0.00161287,89313.0,89311.0,0.23513151]
["bitfinex","BTCUSD",1765719559195,0.00261287,89313.0,89311.0,0.23513151]
["bitfinex","BTCUSD",1765719559516,0.001,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1765719560469,0.0288757,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765719560874,0.01768,89320.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765719561277,0.0641557,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765719561529,0.06576857,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765719561739,0.05457287,89320.0,89317.0,0.23511536]
["bitfinex","BTCUSD",1765719561941,0.01768,89327.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765719562148,0.02080868,89325.0,89322.0,0.23510229]
["bitfinex","BTCUSD",1765719562359,0.02492,89323.0,89318.0,0.001]
["bitfinex","BTCUSD",1765719562555,0.00161287,89323.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765719562787,0.03528,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765719562965,0.23510708,89321.0,89318.0,0.001]
["bitfinex","BTCUSD",1765719563120,0.044,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765719563527,0.07928,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765719563724,0.09047582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719563969,0.02492,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719564314,0.0602,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765719565135,0.0602,89317.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719565358,0.0713962,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765719565675,0.02799081,89315.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1765719565834,0.07418713,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765719566033,0.02316,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765719566413,0.05816,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765719567843,0.00161287,89319.0,89316.0,0.23511911]
["bitfinex","BTCUSD",1765719568068,0.00161287,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765719569184,0.00261287,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765719570776,0.00561287,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765719571213,0.00261287,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765719572039,0.00561287,89319.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1765719572442,0.004,89319.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1765719574386,0.06063,89318.0,89317.0,0.2917]
["bitfinex","BTCUSD",1765719574630,0.06063,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1765719575309,0.06063,89318.0,89314.0,0.22392714]
["bitfinex","BTCUSD",1765719575483,0.0364,89317.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719575886,0.02423,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719576360,0.06063,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765719576744,0.06063,89316.0,89313.0,0.23512596]
["bitfinex","BTCUSD",1765719576895,0.06063,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719577322,0.0364,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719577491,0.06063,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719577712,0.06063,89315.0,89314.0,0.01219645]
["bitfinex","BTCUSD",1765719578484,0.06163,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765719578676,0.06363,89315.0,89314.0,0.01219645]
["bitfinex","BTCUSD",1765719580303,0.06524287,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765719583384,0.02723,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765719583583,0.003,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765719583869,0.003,89315.0,89314.0,0.30542859]
["bitfinex","BTCUSD",1765719584069,0.003,89315.0,89314.0,0.2917]
["bitfinex","BTCUSD",1765719584516,0.003,89315.0,89314.0,0.37208704]
["bitfinex","BTCUSD",1765719584718,0.003,89315.0,89314.0,0.2917]
["bitfinex","BTCUSD",1765719585323,0.03551,89334.0,89322.0,0.30189545]
["bitfinex","BTCUSD",1765719585838,0.03551,89334.0,89324.0,0.2907]
["bitfinex","BTCUSD",1765719586100,0.0364,89333.0,89324.0,0.2907]
["bitfinex","BTCUSD",1765719587462,0.06074581,89325.0,89324.0,0.2907]
["bitfinex","BTCUSD",1765719587787,0.06374581,89325.0,89324.0,0.2917]
["bitfinex","BTCUSD",1765719587983,0.00211581,89325.0,89324.0,0.2917]
["bitfinex","BTCUSD",1765719588232,0.00311581,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719593109,0.06374581,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719598766,0.06374581,89325.0,89324.0,0.22690398]
["bitfinex","BTCUSD",1765719601700,0.06085581,89325.0,89324.0,0.22690398]
["bitfinex","BTCUSD",1765719602151,0.00311581,89325.0,89324.0,0.22690398]
["bitfinex","BTCUSD",1765719603731,0.00311581,89325.0,89324.0,0.51760398]
["bitfinex","BTCUSD",1765719613440,0.00311581,89325.0,89324.0,0.59810511]
["bitfinex","BTCUSD",1765719614348,0.00311581,89325.0,89324.0,0.51760398]
["bitfinex","BTCUSD",1765719616295,0.00311581,89325.0,89324.0,0.55121213]
["bitfinex","BTCUSD",1765719617330,0.00111581,89325.0,89324.0,0.55021213]
["bitfinex","BTCUSD",1765719617525,0.00011581,89325.0,89324.0,0.54821213]
["bitfinex","BTCUSD",1765719617731,0.00111581,89325.0,89324.0,0.55121213]
["bitfinex","BTCUSD",1765719617929,0.00211581,89325.0,89324.0,0.55421213]
["bitfinex","BTCUSD",1765719618958,0.03690581,89325.0,89324.0,0.55421213]
["bitfinex","BTCUSD",1765719619567,0.05969581,89325.0,89324.0,0.34405232]
["bitfinex","BTCUSD",1765719619773,0.05969581,89325.0,89324.0,0.22990398]
["bitfinex","BTCUSD",1765719623347,0.00211581,89325.0,89324.0,0.22990398]
["bitfinex","BTCUSD",1765719624736,0.05969581,89325.0,89324.0,0.22990398]
["bitfinex","BTCUSD",1765719626970,0.00211581,89325.0,89324.0,0.22990398]
["bitfinex","BTCUSD",1765719627324,0.00011581,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765719627564,0.00111581,89325.0,89324.0,0.22790398]
["bitfinex","BTCUSD",1765719627775,0.00211581,89325.0,89324.0,0.22790398]
["bitfinex","BTCUSD",1765719627998,0.03659581,89325.0,89324.0,0.24549398]
["bitfinex","BTCUSD",1765719628461,0.05871581,89325.0,89324.0,0.24549398]
["bitfinex","BTCUSD",1765719632861,0.00211581,89325.0,89324.0,0.24549398]
["bitfinex","BTCUSD",1765719633766,0.03418581,89325.0,89324.0,0.24549398]
["bitfinex","BTCUSD",1765719634152,0.00211581,89325.0,89324.0,0.24549398]
["bitfinex","BTCUSD",1765719638103,0.05630581,89325.0,89324.0,0.02159]
["bitfinex","BTCUSD",1765719638301,0.05630581,89325.0,89324.0,0.004]
["bitfinex","BTCUSD",1765719642345,0.00211581,89325.0,89324.0,0.004]
["bitfinex","BTCUSD",1765719645005,0.05630581,89325.0,89324.0,0.004]
["bitfinex","BTCUSD",1765719645945,0.05791868,89325.0,89324.0,0.004]
["bitfinex","BTCUSD",1765719647031,0.05691868,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1765719647454,0.05991868,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765719647873,0.05891868,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1765719648291,0.06291868,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765719649806,0.22500261,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765719651076,0.22100261,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1765719651393,0.22200261,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765719651896,0.22100261,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1765719652270,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765719652675,0.03839,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765719652867,0.03839,89304.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719653151,0.03207,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719653469,0.05419,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719654608,0.02212,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719655018,0.02312,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719655261,0.02312,89303.0,89302.0,0.01219795]
["bitfinex","BTCUSD",1765719655436,0.02312,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719655954,0.02412,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719660198,0.05658,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719661141,0.002,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719663480,0.02388,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719663738,0.002,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719666689,0.0035531,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719667437,0.0578931,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719671137,0.0254331,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719671304,0.0035531,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765719673822,0.0578931,89303.0,89301.0,0.23515869]
["bitfinex","BTCUSD",1765719674191,0.03933277,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765719675745,0.04033277,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765719676211,0.04033277,89302.0,89301.0,0.01219808]
["bitfinex","BTCUSD",1765719676441,0.01845277,89302.0,89301.0,0.04581821]
["bitfinex","BTCUSD",1765719676658,0.01845277,89302.0,89301.0,0.04481821]
["bitfinex","BTCUSD",1765719677074,0.01945277,89302.0,89301.0,0.04581821]
["bitfinex","BTCUSD",1765719679486,0.00352277,89302.0,89301.0,0.04581821]
["bitfinex","BTCUSD",1765719680982,0.00352277,89302.0,89301.0,0.43079514]
["bitfinex","BTCUSD",1765719681222,0.00352277,89302.0,89301.0,0.33651821]
["bitfinex","BTCUSD",1765719682023,0.00011581,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765719682227,0.00011581,89325.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1765719682427,0.00011581,89325.0,89324.0,0.2907]
["bitfinex","BTCUSD",1765719682670,0.00011581,89325.0,89324.0,0.30838]
["bitfinex","BTCUSD",1765719683888,0.00211581,89325.0,89324.0,0.30938]
["bitfinex","BTCUSD",1765719684314,0.00111581,89325.0,89324.0,0.30938]
["bitfinex","BTCUSD",1765719684535,0.00211581,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719697813,0.05392581,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719698019,0.00211581,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719698226,0.0028133,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719708117,0.02561617,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719708317,0.05623617,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719718084,0.05623617,89325.0,89324.0,0.02068]
["bitfinex","BTCUSD",1765719718827,0.02561617,89325.0,89324.0,0.02068]
["bitfinex","BTCUSD",1765719719043,0.00442617,89325.0,89324.0,0.02068]
["bitfinex","BTCUSD",1765719719398,0.00442617,89325.0,89324.0,0.03097376]
["bitfinex","BTCUSD",1765719721838,0.0028133,89325.0,89324.0,0.03097376]
["bitfinex","BTCUSD",1765719722255,0.0028133,89325.0,89324.0,0.40225317]
["bitfinex","BTCUSD",1765719722474,0.0028133,89325.0,89324.0,0.39195941]
["bitfinex","BTCUSD",1765719723306,0.0028133,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719729191,0.0515733,89325.0,89324.0,0.39196104]
["bitfinex","BTCUSD",1765719729355,0.0515733,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719729531,0.0226233,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719730811,0.0028133,89325.0,89324.0,0.39196104]
["bitfinex","BTCUSD",1765719731601,0.0028133,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719734832,0.0515733,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719734950,0.0028133,89325.0,89324.0,0.31138]
["bitfinex","BTCUSD",1765719735154,0.0028133,89325.0,89324.0,0.39196104]
["bitfinex","BTCUSD",1765719737129,0.0028133,89325.0,89324.0,0.37428104]
["bitfinex","BTCUSD",1765719741699,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719742875,0.0028133,89325.0,89324.0,0.37427805]
["bitfinex","BTCUSD",1765719743281,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719744521,0.0028133,89325.0,89324.0,0.37428029]
["bitfinex","BTCUSD",1765719747133,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719754745,0.0028133,89325.0,89324.0,0.37427947]
["bitfinex","BTCUSD",1765719756704,0.0485733,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719757233,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719762989,0.0485733,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719763190,0.0211233,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719763463,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719765359,0.0302633,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719766111,0.0485733,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719776663,0.0028133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719781951,0.0473133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719782171,0.0206333,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719784126,0.0473133,89325.0,89324.0,0.2937]
["bitfinex","BTCUSD",1765719785185,0.04892617,89325.0,89324.0,0.003]
["bitfinex","BTCUSD",1765719785384,0.01119733,89307.0,89304.0,0.08057947]
["bitfinex","BTCUSD",1765719785531,0.01119733,89307.0,89302.0,0.31573555]
["bitfinex","BTCUSD",1765719785724,0.01119733,89307.0,89300.0,0.2351623]
["bitfinex","BTCUSD",1765719785725,0.03144,89303.0,89301.0,0.2907]
["bitfinex","BTCUSD",1765719786282,0.0445,89302.0,89300.0,0.23516143]
["bitfinex","BTCUSD",1765719786479,0.0445,89302.0,89301.0,0.2907]
["bitfinex","BTCUSD",1765719786690,0.01362,89303.0,89287.0,0.22399636]
["bitfinex","BTCUSD",1765719786691,0.2239696,89298.0,89287.0,0.22399636]
["bitfinex","BTCUSD",1765719786889,0.0445,89301.0,89287.0,0.22399636]
["bitfinex","BTCUSD",1765719786890,0.01362,89295.0,89293.0,0.2351808]
["bitfinex","BTCUSD",1765719788059,0.01362,89295.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765719789162,0.01462,89295.0,89293.0,0.01219908]
["bitfinex","BTCUSD",1765719789499,0.01562,89295.0,89293.0,0.01519908]
["bitfinex","BTCUSD",1765719790110,0.0445,89294.0,89293.0,0.004]
["bitfinex","BTCUSD",1765719791493,0.0445,89294.0,89293.0,0.003]
["bitfinex","BTCUSD",1765719791696,0.0455,89294.0,89293.0,0.004]
["bitfinex","BTCUSD",1765719792098,0.0455,89294.0,89293.0,0.001]
["bitfinex","BTCUSD",1765719792402,0.0465,89294.0,89293.0,0.003]
["bitfinex","BTCUSD",1765719800508,0.0455,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719800946,0.0455,89294.0,89293.0,0.001]
["bitfinex","BTCUSD",1765719801366,0.0465,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719806493,0.0744974,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719807590,0.0465,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719810719,0.002,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719811037,0.002,89294.0,89293.0,0.22598172]
["bitfinex","BTCUSD",1765719811207,0.06029,89294.0,89293.0,0.22598172]
["bitfinex","BTCUSD",1765719812678,0.06029,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719815769,0.06029,89294.0,89293.0,0.22598172]
["bitfinex","BTCUSD",1765719816846,0.06029,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719819092,0.002,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719819553,0.002,89294.0,89293.0,0.2927]
["bitfinex","BTCUSD",1765719819966,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719822775,0.001,89294.0,89293.0,0.29618259]
["bitfinex","BTCUSD",1765719823242,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719823600,0.001,89294.0,89293.0,0.29618259]
["bitfinex","BTCUSD",1765719824003,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719825764,0.002,89294.0,89293.0,1.29718259]
["bitfinex","BTCUSD",1765719826319,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719830460,0.002,89294.0,89293.0,0.37757704]
["bitfinex","BTCUSD",1765719830897,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719831590,0.002,89294.0,89293.0,0.37756735]
["bitfinex","BTCUSD",1765719840332,0.002,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719841729,0.02881,89294.0,89293.0,0.29718259]
["bitfinex","BTCUSD",1765719841929,0.002,89294.0,89293.0,0.00648259]
["bitfinex","BTCUSD",1765719842535,0.001,89294.0,89293.0,0.00548259]
["bitfinex","BTCUSD",1765719842738,0.002,89294.0,89293.0,0.00748259]
["bitfinex","BTCUSD",1765719843206,0.001,89294.0,89293.0,0.00648259]
["bitfinex","BTCUSD",1765719843760,0.002,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719844196,0.001,89294.0,89293.0,0.00648259]
["bitfinex","BTCUSD",1765719844394,0.002,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719845386,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719847272,0.002,89294.0,89293.0,0.37958691]
["bitfinex","BTCUSD",1765719847971,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719878580,0.26877921,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719878710,0.26877921,89294.0,89293.0,0.08910949]
["bitfinex","BTCUSD",1765719878911,0.26877921,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719882675,0.0448,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719882847,0.002,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719883250,0.002,89294.0,89293.0,0.52316431]
["bitfinex","BTCUSD",1765719887196,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719890605,0.01953,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719890805,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719895501,0.01953,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719895746,0.0448,89294.0,89293.0,0.52316431]
["bitfinex","BTCUSD",1765719897202,0.0448,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719897950,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719900957,0.01743,89294.0,89293.0,0.52316431]
["bitfinex","BTCUSD",1765719901175,0.0429,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719903225,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719923733,0.002,89294.0,89293.0,1.31686259]
["bitfinex","BTCUSD",1765719925246,0.002,89294.0,89293.0,1.16086259]
["bitfinex","BTCUSD",1765719925466,0.002,89294.0,89293.0,0.31686259]
["bitfinex","BTCUSD",1765719926061,0.002,89294.0,89293.0,0.41946259]
["bitfinex","BTCUSD",1765719926661,0.002,89294.0,89293.0,0.31686259]
["bitfinex","BTCUSD",1765719928445,0.002,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719937840,0.002,89294.0,89293.0,1.29918259]
["bitfinex","BTCUSD",1765719938621,0.00045164,89294.0,89293.0,1.29918259]
["bitfinex","BTCUSD",1765719941431,0.00045164,89294.0,89293.0,0.41388259]
["bitfinex","BTCUSD",1765719941639,0.00045164,89294.0,89293.0,0.51461926]
["bitfinex","BTCUSD",1765719942022,0.00045164,89294.0,89293.0,0.41388259]
["bitfinex","BTCUSD",1765719942219,0.00045164,89294.0,89293.0,0.41408259]
["bitfinex","BTCUSD",1765719942379,0.00045164,89294.0,89293.0,0.31686259]
["bitfinex","BTCUSD",1765719944057,0.00045164,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719948253,0.02343894,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719949955,0.02343894,89294.0,89293.0,0.39991926]
["bitfinex","BTCUSD",1765719950280,0.02343894,89294.0,89293.0,0.29918259]
["bitfinex","BTCUSD",1765719959925,0.28922102,89294.0,89293.0,0.00848259]
["bitfinex","BTCUSD",1765719960277,0.30690102,89294.0,89293.0,0.004]
["bitfinex","BTCUSD",1765719960659,0.30644938,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1765719960968,0.22400938,89282.0,89280.0,0.08059983]
["bitfinex","BTCUSD",1765719961167,0.0275,89281.0,89280.0,0.00011566]
["bitfinex","BTCUSD",1765719961373,0.05186,89281.0,89280.0,0.29081566]
["bitfinex","BTCUSD",1765719961595,0.01167,89281.0,89280.0,0.29081566]
["bitfinex","BTCUSD",1765719961794,0.01167,89281.0,89280.0,0.32444246]
["bitfinex","BTCUSD",1765719962478,0.01267,89281.0,89280.0,0.32744246]
["bitfinex","BTCUSD",1765719964069,0.03803,89281.0,89280.0,0.32844246]
["bitfinex","BTCUSD",1765719964267,0.05386,89281.0,89280.0,0.03774246]
["bitfinex","BTCUSD",1765719965630,0.27787182,89281.0,89280.0,0.03774246]
["bitfinex","BTCUSD",1765719968956,0.27787182,89281.0,89280.0,0.00411566]
["bitfinex","BTCUSD",1765719969521,0.05386,89281.0,89280.0,0.00411566]
["bitfinex","BTCUSD",1765719969699,0.07154,89281.0,89280.0,0.00411566]
["bitfinex","BTCUSD",1765719969861,0.04718,89281.0,89280.0,0.00411566]
["bitfinex","BTCUSD",1765719970272,0.07054,89281.0,89280.0,0.00311566]
["bitfinex","BTCUSD",1765719970476,0.07254,89281.0,89280.0,0.00411566]
["bitfinex","BTCUSD",1765719970681,0.07154,89281.0,89280.0,0.00111566]
["bitfinex","BTCUSD",1765719970899,0.07054,89281.0,89280.0,0.22512999]
["bitfinex","BTCUSD",1765719971230,0.01768,89281.0,89280.0,0.00011566]
["bitfinex","BTCUSD",1765719971593,0.04304,89281.0,89280.0,0.00211566]
["bitfinex","BTCUSD",1765719972175,0.01868,89281.0,89280.0,0.00211566]
["bitfinex","BTCUSD",1765719972892,0.01968,89281.0,89280.0,0.00311566]
["bitfinex","BTCUSD",1765719973094,0.24369182,89281.0,89280.0,0.00311566]
["bitfinex","BTCUSD",1765719973707,0.26805182,89281.0,89280.0,0.00311566]
["bitfinex","BTCUSD",1765719975676,0.28388182,89281.0,89280.0,0.00311566]
["bitfinex","BTCUSD",1765719976223,0.22403692,89271.0,89270.0,0.03362864]
["bitfinex","BTCUSD",1765719976426,0.25154194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765719976829,0.27590194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765719977602,0.27690194,89269.0,89268.0,0.00350243]
["bitfinex","BTCUSD",1765719977784,0.27790194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719980862,0.25354194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719981165,0.27790194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719984009,0.25354194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719985093,0.27790194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719989585,0.2776195,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719995734,0.01968,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719996033,0.22604194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765719999967,0.26469194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765720002836,0.24151194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765720004080,0.26469194,89269.0,89268.0,0.00550243]
["bitfinex","BTCUSD",1765720013552,0.26369194,89269.0,89268.0,0.00350243]
["bitfinex","BTCUSD",1765720013950,0.26469194,89269.0,89268.0,0.00350243]
["bitfinex","BTCUSD",1765720014130,0.26369194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720014540,0.26469194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720021645,0.26369194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720022047,0.26569194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720023039,0.26469194,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720023389,0.31571033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720023768,0.398811,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720023971,0.31571033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720024761,0.31371033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720025183,0.31471033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720026205,0.31371033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720026636,0.55791033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720026849,0.55891033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720029878,0.58107628,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720030461,0.56339628,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720030851,0.53105789,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720031062,0.57659033,89269.0,89268.0,0.00150243]
["bitfinex","BTCUSD",1765720031267,0.57659033,89269.0,89254.0,0.0002]
["bitfinex","BTCUSD",1765720031268,0.22407708,89255.0,89254.0,0.0002]
["bitfinex","BTCUSD",1765720031483,0.22408963,89250.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765720031700,0.24021963,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720031924,0.26384963,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720032675,0.26584963,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720034158,0.26884963,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720034960,0.2704625,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720036183,0.32048089,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720038174,0.2704625,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720038559,0.2881425,89250.0,89249.0,0.0503842]
["bitfinex","BTCUSD",1765720038784,0.2881425,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720039473,0.2831425,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720039618,0.2851425,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720039827,0.2861425,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720040025,0.04276,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720040269,0.003,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720041266,0.04276,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720041440,0.0707712,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720042579,0.04276,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720042780,0.003,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720042991,0.22708963,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720043307,0.25071963,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720043509,0.22708963,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720043741,0.02068,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720045425,0.04431,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720045833,0.06066,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720046609,0.06018,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720047442,0.06179287,89250.0,89249.0,0.05096102]
["bitfinex","BTCUSD",1765720048352,0.06179287,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720051786,0.08808353,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720052197,0.06179287,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720053828,0.08904856,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720053963,0.07881548,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720055005,0.08574136,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720057989,0.06179287,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720060155,0.08637731,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720060791,0.06179287,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720061399,0.08660228,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720062234,0.06179287,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720067493,0.08980407,89250.0,89249.0,0.05068102]
["bitfinex","BTCUSD",1765720068751,0.08980407,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720069149,0.08880407,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720069599,0.09080407,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720069751,0.08880407,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720070154,0.09180407,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720080314,0.0445,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720080524,0.0621,89250.0,89249.0,0.00096102]
["bitfinex","BTCUSD",1765720081692,0.005,89250.0,89249.0,0.22505316]
["bitfinex","BTCUSD",1765720082634,0.005,89250.0,89249.0,0.51575316]
["bitfinex","BTCUSD",1765720082803,0.002,89250.0,89249.0,0.51575316]
["bitfinex","BTCUSD",1765720083306,0.01120335,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765720083594,0.03921173,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765720084265,0.01120397,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765720084468,0.25130641,89256.0,89250.0,0.30190448]
["bitfinex","BTCUSD",1765720084469,0.2632926,89255.0,89250.0,0.30190448]
["bitfinex","BTCUSD",1765720084621,0.01528,89251.0,89250.0,0.2907]
["bitfinex","BTCUSD",1765720085021,0.03942,89251.0,89250.0,0.2907]
["bitfinex","BTCUSD",1765720085240,0.01528,89251.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720085443,0.03942,89251.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720086492,0.0571,89250.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720086629,0.0851112,89250.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720087256,0.0851112,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720087916,0.0571,89250.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720088097,0.0581,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720088448,0.0591,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720088646,0.0871112,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720089673,0.0591,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720090138,0.01968,89250.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720090433,0.01968,89250.0,89249.0,0.2920842]
["bitfinex","BTCUSD",1765720090707,0.002,89250.0,89249.0,0.2920842]
["bitfinex","BTCUSD",1765720094113,0.002,89250.0,89249.0,0.29266101]
["bitfinex","BTCUSD",1765720097244,0.01120347,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765720097455,0.01120347,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765720097788,0.01120347,89258.0,89254.0,0.23528354]
["bitfinex","BTCUSD",1765720098101,0.01120347,89258.0,89251.0,0.2907]
["bitfinex","BTCUSD",1765720098102,0.02723,89255.0,89251.0,0.2907]
["bitfinex","BTCUSD",1765720098309,0.0112041,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765720099530,0.0112041,89253.0,89250.0,0.04484274]
["bitfinex","BTCUSD",1765720099947,0.0132041,89253.0,89250.0,0.04584274]
["bitfinex","BTCUSD",1765720100607,0.0132041,89253.0,89251.0,0.001]
["bitfinex","BTCUSD",1765720100780,0.0132041,89253.0,89250.0,0.04584274]
["bitfinex","BTCUSD",1765720101209,0.0142041,89253.0,89250.0,0.04684274]
["bitfinex","BTCUSD",1765720101357,0.02414,89252.0,89250.0,0.03563826]
["bitfinex","BTCUSD",1765720101558,0.23828824,89253.0,89250.0,0.03563826]
["bitfinex","BTCUSD",1765720101920,0.0142041,89253.0,89250.0,0.32633826]
["bitfinex","BTCUSD",1765720102114,0.0112041,89253.0,89250.0,0.32433826]
["bitfinex","BTCUSD",1765720102516,0.0122041,89253.0,89251.0,0.001]
["bitfinex","BTCUSD",1765720102928,0.0112041,89253.0,89250.0,0.04484274]
["bitfinex","BTCUSD",1765720103274,0.0132041,89253.0,89252.0,0.00048571]
["bitfinex","BTCUSD",1765720103479,0.002,89253.0,89252.0,0.00048571]
["bitfinex","BTCUSD",1765720104083,0.001,89253.0,89252.0,0.00048571]
["bitfinex","BTCUSD",1765720104521,0.002,89253.0,89252.0,0.00148571]
["bitfinex","BTCUSD",1765720105078,0.001,89253.0,89252.0,0.00148571]
["bitfinex","BTCUSD",1765720105433,0.002,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720109407,0.002,89253.0,89252.0,0.01368943]
["bitfinex","BTCUSD",1765720113400,0.2260821,89253.0,89252.0,0.01368943]
["bitfinex","BTCUSD",1765720113601,0.2260821,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720113602,0.2497021,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720113956,0.2663621,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720115395,0.002,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720115601,0.002,89253.0,89252.0,0.01625319]
["bitfinex","BTCUSD",1765720115804,0.002,89253.0,89252.0,0.00248571]
["bitfinex","BTCUSD",1765720116006,0.002,89253.0,89252.0,0.03612178]
["bitfinex","BTCUSD",1765720117030,0.002,89253.0,89252.0,1.34058926]
["bitfinex","BTCUSD",1765720117240,0.002,89253.0,89252.0,1.32682178]
["bitfinex","BTCUSD",1765720117646,0.002,89253.0,89252.0,0.32682178]
["bitfinex","BTCUSD",1765720117853,0.02,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765720118397,0.01666,89266.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765720118602,0.02881,89263.0,89262.0,0.02]
["bitfinex","BTCUSD",1765720118732,0.02881,89263.0,89260.0,0.2907]
["bitfinex","BTCUSD",1765720118733,0.22405951,89262.0,89260.0,0.2907]
["bitfinex","BTCUSD",1765720118937,0.22407959,89254.0,89252.0,0.002]
["bitfinex","BTCUSD",1765720119159,0.02881,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1765720119370,0.05243,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1765720119777,0.22408461,89252.0,89250.0,0.2907]
["bitfinex","BTCUSD",1765720119977,0.24770461,89252.0,89250.0,0.2907]
["bitfinex","BTCUSD",1765720120222,0.22408963,89250.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720120420,0.23528884,89252.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720120661,0.25890884,89252.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720120863,0.23528884,89252.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720121065,0.02362,89251.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720121246,0.02362,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1765720121763,0.02362,89251.0,89249.0,0.0003842]
["bitfinex","BTCUSD",1765720122159,0.02362,89251.0,89249.0,0.2920842]
["bitfinex","BTCUSD",1765720122721,0.02362,89251.0,89249.0,0.2910842]
["bitfinex","BTCUSD",1765720122917,0.02362,89251.0,89249.0,0.2920842]
["bitfinex","BTCUSD",1765720123107,0.02462,89251.0,89249.0,0.0023842]
["bitfinex","BTCUSD",1765720123737,0.02462,89251.0,89249.0,0.0013842]
["bitfinex","BTCUSD",1765720124086,0.02562,89251.0,89250.0,0.00054644]
["bitfinex","BTCUSD",1765720124421,0.04228,89251.0,89250.0,0.00054644]
["bitfinex","BTCUSD",1765720125024,0.04128,89251.0,89250.0,0.00054644]
["bitfinex","BTCUSD",1765720125223,0.04228,89251.0,89250.0,0.00154644]
["bitfinex","BTCUSD",1765720125810,0.04128,89251.0,89250.0,0.00154644]
["bitfinex","BTCUSD",1765720126236,0.04228,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720128202,0.06561563,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720130045,0.08329563,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720134604,0.05996,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720135014,0.08797089,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720138093,0.05996,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720143544,0.01968,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720144726,0.002,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720145043,0.01968,89251.0,89250.0,0.00254644]
["bitfinex","BTCUSD",1765720146507,0.01968,89251.0,89250.0,0.22663607]
["bitfinex","BTCUSD",1765720146708,0.01968,89251.0,89250.0,0.23112119]
["bitfinex","BTCUSD",1765720147069,0.01968,89251.0,89250.0,0.00703156]
["bitfinex","BTCUSD",1765720149672,0.28183712,89251.0,89250.0,0.00703156]
["bitfinex","BTCUSD",1765720150453,0.05775,89251.0,89250.0,0.00703156]
["bitfinex","BTCUSD",1765720150847,0.01968,89251.0,89250.0,0.00703156]
["bitfinex","BTCUSD",1765720155172,0.01968,89251.0,89250.0,0.50703156]
["bitfinex","BTCUSD",1765720156435,0.002,89251.0,89250.0,0.50703156]
["bitfinex","BTCUSD",1765720159336,0.002,89251.0,89250.0,0.50254644]
["bitfinex","BTCUSD",1765720175916,0.002,89251.0,89250.0,0.79324644]
["bitfinex","BTCUSD",1765720176284,0.002,89251.0,89250.0,1.79324644]
["bitfinex","BTCUSD",1765720176486,0.002,89251.0,89250.0,1.81324644]
["bitfinex","BTCUSD",1765720176609,0.002,89251.0,89250.0,0.81324644]
["bitfinex","BTCUSD",1765720177534,0.001,89251.0,89250.0,0.81224644]
["bitfinex","BTCUSD",1765720177743,0.002,89251.0,89250.0,0.81524644]
["bitfinex","BTCUSD",1765720177938,0.001,89251.0,89250.0,0.81424644]
["bitfinex","BTCUSD",1765720178382,0.002,89251.0,89250.0,0.81724644]
["bitfinex","BTCUSD",1765720201466,0.002,89251.0,89250.0,1.81724644]
["bitfinex","BTCUSD",1765720201862,0.02,89268.0,89265.0,0.30190259]
["bitfinex","BTCUSD",1765720202033,0.02,89268.0,89265.0,0.38246531]
["bitfinex","BTCUSD",1765720202444,0.02,89268.0,89265.0,0.40246531]
["bitfinex","BTCUSD",1765720202650,0.02,89268.0,89267.0,0.2907]
["bitfinex","BTCUSD",1765720203499,0.021,89268.0,89267.0,0.2907]
["bitfinex","BTCUSD",1765720204098,0.022,89268.0,89267.0,0.2907]
["bitfinex","BTCUSD",1765720204311,0.021,89268.0,89267.0,0.2947]
["bitfinex","BTCUSD",1765720204717,0.022,89268.0,89267.0,0.37627607]
["bitfinex","BTCUSD",1765720204927,0.022,89268.0,89267.0,0.29571335]
["bitfinex","BTCUSD",1765720207331,0.022,89268.0,89267.0,1.29571335]
["bitfinex","BTCUSD",1765720210480,0.022,89268.0,89267.0,1.31870065]
["bitfinex","BTCUSD",1765720217388,0.022,89268.0,89267.0,0.31870065]
["bitfinex","BTCUSD",1765720217612,0.022,89268.0,89267.0,1.31870065]
["bitfinex","BTCUSD",1765720222914,0.02,89268.0,89267.0,1.41340405]
["bitfinex","BTCUSD",1765720223158,0.0229873,89294.0,89267.0,1.41340405]
["bitfinex","BTCUSD",1765720223159,0.0229873,89294.0,89291.0,0.30189933]
["bitfinex","BTCUSD",1765720223354,0.0229873,89294.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765720224433,0.02510306,89294.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765720224599,0.02310306,89294.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765720225018,0.02610306,89294.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765720225762,0.02310306,89294.0,89293.0,0.2907]
["bitfinex","BTCUSD",1765720225951,0.02710306,89294.0,89293.0,0.2917]
["bitfinex","BTCUSD",1765720226249,0.03110306,89294.0,89293.0,0.2927]
["bitfinex","BTCUSD",1765720233494,0.02710306,89294.0,89293.0,0.2917]
["bitfinex","BTCUSD",1765720233879,0.02310306,89294.0,89293.0,0.2917]
["bitfinex","BTCUSD",1765720234081,0.02410306,89294.0,89293.0,0.2927]
["bitfinex","BTCUSD",1765720234281,0.02410306,89294.0,89293.0,0.31980306]
["bitfinex","BTCUSD",1765720237536,0.02410306,89294.0,89293.0,1.40005343]
["bitfinex","BTCUSD",1765720238115,0.02410306,89294.0,89293.0,1.31980306]
["bitfinex","BTCUSD",1765720239928,0.02410306,89294.0,89293.0,0.80110306]
["bitfinex","BTCUSD",1765720240734,0.02410306,89294.0,89293.0,0.76990306]
["bitfinex","BTCUSD",1765720240928,0.02410306,89294.0,89293.0,0.74980306]
["bitfinex","BTCUSD",1765720241325,0.02410306,89294.0,89293.0,0.76695791]
["bitfinex","BTCUSD",1765720241730,0.02410306,89294.0,89293.0,0.91735791]
["bitfinex","BTCUSD",1765720241929,0.02410306,89294.0,89293.0,0.84825791]
["bitfinex","BTCUSD",1765720242133,0.02410306,89294.0,89293.0,0.64565791]
["bitfinex","BTCUSD",1765720242769,0.02410306,89294.0,89293.0,0.71235791]
["bitfinex","BTCUSD",1765720243870,0.02410306,89294.0,89293.0,0.88075791]
["bitfinex","BTCUSD",1765720244174,0.02410306,89294.0,89293.0,0.85385791]
["bitfinex","BTCUSD",1765720244379,0.02410306,89294.0,89293.0,0.79715791]
["bitfinex","BTCUSD",1765720244805,0.02410306,89294.0,89293.0,0.79655791]
["bitfinex","BTCUSD",1765720245750,0.02410306,89294.0,89293.0,0.91065791]
["bitfinex","BTCUSD",1765720246163,0.02410306,89294.0,89293.0,0.86515791]
["bitfinex","BTCUSD",1765720246775,0.02410306,89294.0,89293.0,0.86695791]
["bitfinex","BTCUSD",1765720247756,0.02410306,89294.0,89293.0,1.00075791]
["bitfinex","BTCUSD",1765720247962,0.02410306,89294.0,89293.0,0.97975791]
["bitfinex","BTCUSD",1765720248167,0.02410306,89294.0,89293.0,0.80115791]
["bitfinex","BTCUSD",1765720248788,0.02410306,89294.0,89293.0,0.81235791]
["bitfinex","BTCUSD",1765720249191,0.02410306,89294.0,89293.0,0.75285791]
["bitfinex","BTCUSD",1765720249964,0.02410306,89294.0,89293.0,0.76465791]
["bitfinex","BTCUSD",1765720250897,0.02410306,89294.0,89293.0,1.27035791]
["bitfinex","BTCUSD",1765720251715,0.02410306,89294.0,89293.0,1.23795791]
["bitfinex","BTCUSD",1765720252045,0.02410306,89294.0,89293.0,1.21725791]
["bitfinex","BTCUSD",1765720252899,0.02410306,89294.0,89293.0,1.25865791]
["bitfinex","BTCUSD",1765720253885,0.02410306,89294.0,89293.0,1.25555791]
["bitfinex","BTCUSD",1765720254858,0.02410306,89294.0,89293.0,1.33695791]
["bitfinex","BTCUSD",1765720260471,0.02410306,89294.0,89293.0,1.43727088]
["bitfinex","BTCUSD",1765720260940,0.02410306,89294.0,89293.0,1.33695791]
["bitfinex","BTCUSD",1765720261284,0.00524583,89294.0,89293.0,1.33695791]
["bitfinex","BTCUSD",1765720271505,0.00116084,89294.0,89293.0,1.33695791]
["bitfinex","BTCUSD",1765720273151,0.00039746,89294.0,89293.0,1.33695791]
["bitfinex","BTCUSD",1765720273393,0.00135049,89297.0,89294.0,0.28519656]
["bitfinex","BTCUSD",1765720273607,0.00135049,89297.0,89296.0,1.56469258]
["bitfinex","BTCUSD",1765720273755,0.00135049,89297.0,89296.0,1.58233258]
["bitfinex","BTCUSD",1765720273981,0.00135049,89297.0,89296.0,1.59477258]
["bitfinex","BTCUSD",1765720274400,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765720274601,0.01119394,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765720274602,0.01292264,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765720275031,0.0017287,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765720275255,0.0017287,89334.0,89333.0,0.51458143]
["bitfinex","BTCUSD",1765720275571,0.0047287,89334.0,89333.0,0.51458143]
["bitfinex","BTCUSD",1765720276032,0.0077287,89334.0,89333.0,0.51458143]
["bitfinex","BTCUSD",1765720276225,0.0047287,89334.0,89333.0,0.51458143]
["bitfinex","BTCUSD",1765720276431,0.0067287,89334.0,89333.0,0.51558143]
["bitfinex","BTCUSD",1765720277505,0.00511583,89334.0,89333.0,0.51558143]
["bitfinex","BTCUSD",1765720277671,0.00211583,89334.0,89333.0,0.51558143]
["bitfinex","BTCUSD",1765720277868,0.04139583,89334.0,89333.0,0.2917]
["bitfinex","BTCUSD",1765720278086,0.0460087,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720279209,0.0228687,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720279407,0.0067287,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720279849,0.0460087,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720280827,0.0067287,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720281232,0.00785067,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720282467,0.0062378,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720284448,0.0062378,89334.0,89333.0,0.2989378]
["bitfinex","BTCUSD",1765720287527,0.0062378,89334.0,89333.0,1.2989378]
["bitfinex","BTCUSD",1765720292075,0.0062378,89334.0,89333.0,0.8001378]
["bitfinex","BTCUSD",1765720292239,0.0062378,89334.0,89333.0,0.5099378]
["bitfinex","BTCUSD",1765720292574,0.0062378,89334.0,89333.0,0.4635378]
["bitfinex","BTCUSD",1765720292738,0.0062378,89334.0,89333.0,0.4047378]
["bitfinex","BTCUSD",1765720293597,0.0464278,89334.0,89333.0,0.2989378]
["bitfinex","BTCUSD",1765720293797,0.04804067,89334.0,89333.0,0.2927]
["bitfinex","BTCUSD",1765720294021,0.04804067,89334.0,89333.0,0.002]
["bitfinex","BTCUSD",1765720298394,0.04804067,89334.0,89315.0,0.3243063]
["bitfinex","BTCUSD",1765720298395,0.01119595,89318.0,89315.0,0.33550262]
["bitfinex","BTCUSD",1765720298628,0.02934627,89316.0,89315.0,0.0336063]
["bitfinex","BTCUSD",1765720298827,0.02934627,89316.0,89306.0,0.08013329]
["bitfinex","BTCUSD",1765720298828,0.01119632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765720299089,0.02877,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765720299488,0.05267,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765720300801,0.05367,89312.0,89311.0,0.01219682]
["bitfinex","BTCUSD",1765720301329,0.01448,89312.0,89311.0,0.01319682]
["bitfinex","BTCUSD",1765720303440,0.002,89312.0,89311.0,0.01319682]
["bitfinex","BTCUSD",1765720304280,0.00245497,89312.0,89311.0,0.01319682]
["bitfinex","BTCUSD",1765720311766,0.00245497,89312.0,89311.0,0.30389682]
["bitfinex","BTCUSD",1765720312127,0.00245497,89312.0,89311.0,0.31637682]
["bitfinex","BTCUSD",1765720320307,0.00245497,89312.0,89311.0,1.31637682]
["bitfinex","BTCUSD",1765720320670,0.00245497,89312.0,89311.0,1.39651011]
["bitfinex","BTCUSD",1765720320877,0.00245497,89312.0,89311.0,1.31637682]
["bitfinex","BTCUSD",1765720327536,0.00011583,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765720327718,0.05257583,89334.0,89332.0,0.22388235]
["bitfinex","BTCUSD",1765720327923,0.05257583,89334.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765720327924,0.02785419,89332.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765720328123,0.01119419,89332.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765720328452,0.01666,89330.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765720328905,0.04061,89330.0,89329.0,0.2907]
["bitfinex","BTCUSD",1765720329118,0.04061,89330.0,89327.0,0.52578929]
["bitfinex","BTCUSD",1765720329325,0.02395,89329.0,89327.0,0.30189482]
["bitfinex","BTCUSD",1765720329625,0.02395,89329.0,89328.0,0.51459224]
["bitfinex","BTCUSD",1765720330392,0.22385116,89346.0,89331.0,0.30189432]
["bitfinex","BTCUSD",1765720330393,0.01196583,89334.0,89331.0,0.30189432]
["bitfinex","BTCUSD",1765720330593,0.01196583,89334.0,89331.0,0.2907]
["bitfinex","BTCUSD",1765720330594,0.24704048,89334.0,89331.0,0.2907]
["bitfinex","BTCUSD",1765720330987,0.02395,89333.0,89331.0,0.2907]
["bitfinex","BTCUSD",1765720331190,0.01666,89332.0,89331.0,0.2907]
["bitfinex","BTCUSD",1765720331642,0.01666,89332.0,89330.0,0.30189444]
["bitfinex","BTCUSD",1765720331848,0.02395,89331.0,89330.0,0.52578145]
["bitfinex","BTCUSD",1765720332851,0.02395,89331.0,89330.0,0.30189444]
["bitfinex","BTCUSD",1765720333211,0.02595,89331.0,89330.0,0.30289444]
["bitfinex","BTCUSD",1765720334220,0.02695,89331.0,89330.0,0.30289444]
["bitfinex","BTCUSD",1765720335166,0.003,89331.0,89330.0,0.30289444]
["bitfinex","BTCUSD",1765720336595,0.003,89331.0,89330.0,1.30289444]
["bitfinex","BTCUSD",1765720337650,0.003,89331.0,89330.0,1.38331598]
["bitfinex","BTCUSD",1765720338245,0.003,89331.0,89330.0,1.30289444]
["bitfinex","BTCUSD",1765720338479,0.003,89331.0,89330.0,0.84239444]
["bitfinex","BTCUSD",1765720338655,0.003,89331.0,89330.0,0.30289444]
["bitfinex","BTCUSD",1765720338868,0.00357613,89331.0,89330.0,0.30289444]
["bitfinex","BTCUSD",1765720339084,0.00357613,89331.0,89330.0,0.31474444]
["bitfinex","BTCUSD",1765720339643,0.00357613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720339841,0.00357613,89331.0,89330.0,1.39516598]
["bitfinex","BTCUSD",1765720340047,0.00357613,89331.0,89330.0,0.61016598]
["bitfinex","BTCUSD",1765720340799,0.00357613,89331.0,89330.0,1.39516598]
["bitfinex","BTCUSD",1765720342513,0.00357613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720344075,0.00057613,89331.0,89330.0,1.31374444]
["bitfinex","BTCUSD",1765720344284,0.00257613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720344696,0.00257613,89331.0,89330.0,0.31474444]
["bitfinex","BTCUSD",1765720344901,0.00257613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720346758,0.00257613,89331.0,89330.0,0.31474444]
["bitfinex","BTCUSD",1765720346911,0.00257613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720347723,0.00257613,89331.0,89330.0,0.31474444]
["bitfinex","BTCUSD",1765720347955,0.00257613,89331.0,89330.0,1.31474444]
["bitfinex","BTCUSD",1765720348164,0.00056405,89331.0,89330.0,1.36476283]
["bitfinex","BTCUSD",1765720348716,0.00011583,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765720348923,0.00011583,89334.0,89333.0,1.61485927]
["bitfinex","BTCUSD",1765720349877,0.00011583,89334.0,89333.0,0.61485927]
["bitfinex","BTCUSD",1765720350174,0.00111583,89334.0,89333.0,1.61885927]
["bitfinex","BTCUSD",1765720350560,0.00111583,89334.0,89333.0,1.51858143]
["bitfinex","BTCUSD",1765720350736,0.00111583,89334.0,89333.0,1.6233387]
["bitfinex","BTCUSD",1765720350939,0.00211583,89334.0,89333.0,1.6273387]
["bitfinex","BTCUSD",1765720354183,0.00211583,89334.0,89333.0,1.52706086]
["bitfinex","BTCUSD",1765720354801,0.00211583,89334.0,89333.0,1.6273387]
["bitfinex","BTCUSD",1765720355204,0.00211583,89334.0,89333.0,1.52706086]
["bitfinex","BTCUSD",1765720355389,0.00211583,89334.0,89333.0,1.6273387]
["bitfinex","BTCUSD",1765720356085,0.00211583,89334.0,89333.0,0.6273387]
["bitfinex","BTCUSD",1765720356270,0.00211583,89334.0,89333.0,1.6273387]
["bitfinex","BTCUSD",1765720359954,0.00211583,89334.0,89333.0,1.52706086]
["bitfinex","BTCUSD",1765720363357,0.00046403,89334.0,89333.0,1.52706086]
["bitfinex","BTCUSD",1765720369209,0.00015937,89334.0,89333.0,1.52706086]
["bitfinex","BTCUSD",1765720373382,8.52e-05,89339.0,89338.0,1.5145689]
["bitfinex","BTCUSD",1765720373569,8.52e-05,89339.0,89338.0,1.5322089]
["bitfinex","BTCUSD",1765720373570,0.00018022,89339.0,89338.0,1.5322089]
["bitfinex","BTCUSD",1765720373957,0.00018022,89339.0,89338.0,1.53668833]
["bitfinex","BTCUSD",1765720374616,0.00218022,89339.0,89338.0,1.54468833]
["bitfinex","BTCUSD",1765720375208,0.00218022,89339.0,89338.0,0.54468833]
["bitfinex","BTCUSD",1765720375406,0.00218022,89339.0,89338.0,1.54468833]
["bitfinex","BTCUSD",1765720376915,0.0004,89340.0,89339.0,1.78851978]
["bitfinex","BTCUSD",1765720377656,0.0004,89340.0,89339.0,1.79299921]
["bitfinex","BTCUSD",1765720378276,0.0014,89340.0,89339.0,1.79699921]
["bitfinex","BTCUSD",1765720379332,0.0024,89340.0,89339.0,1.80099921]
["bitfinex","BTCUSD",1765720382828,0.0024,89340.0,89339.0,1.26339921]
["bitfinex","BTCUSD",1765720383414,0.00019372,89340.0,89339.0,1.80099921]
["bitfinex","BTCUSD",1765720384210,6.658e-05,89340.0,89339.0,1.80099921]
["bitfinex","BTCUSD",1765720392103,2.289e-05,89340.0,89339.0,1.80099921]
["bitfinex","BTCUSD",1765720393502,0.0002425,89347.0,89339.0,1.80099921]
["bitfinex","BTCUSD",1765720393503,0.00025982,89344.0,89343.0,1.2907]
["bitfinex","BTCUSD",1765720394304,0.00025982,89344.0,89343.0,1.29517928]
["bitfinex","BTCUSD",1765720395069,0.00125982,89344.0,89343.0,1.29917928]
["bitfinex","BTCUSD",1765720395476,0.00125982,89344.0,89343.0,1.30217928]
["bitfinex","BTCUSD",1765720395673,0.00225982,89344.0,89343.0,1.30217928]
["bitfinex","BTCUSD",1765720400299,0.00077697,89344.0,89343.0,1.30217928]
["bitfinex","BTCUSD",1765720403345,0.00016505,89344.0,89343.0,1.30217928]
["bitfinex","BTCUSD",1765720405073,0.0002425,89347.0,89346.0,1.51454885]
["bitfinex","BTCUSD",1765720405268,0.0002425,89347.0,89346.0,1.61497962]
["bitfinex","BTCUSD",1765720405676,0.0002425,89347.0,89346.0,1.6194589]
["bitfinex","BTCUSD",1765720406315,0.0012425,89347.0,89346.0,1.6224589]
["bitfinex","BTCUSD",1765720406909,0.0022425,89347.0,89346.0,1.6264589]
["bitfinex","BTCUSD",1765720411409,0.0022425,89347.0,89346.0,1.52602813]
["bitfinex","BTCUSD",1765720412293,0.0004,89359.0,89357.0,0.5145213]
["bitfinex","BTCUSD",1765720412949,0.0004,89359.0,89357.0,0.54811383]
["bitfinex","BTCUSD",1765720413534,0.0004,89359.0,89357.0,0.55011383]
["bitfinex","BTCUSD",1765720413738,0.00032274,89358.0,89357.0,0.55011383]
["bitfinex","BTCUSD",1765720414118,0.00132274,89358.0,89357.0,0.55111383]
["bitfinex","BTCUSD",1765720417877,0.00165611,89358.0,89357.0,0.55111383]
["bitfinex","BTCUSD",1765720423047,0.0004,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765720423395,0.00078588,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765720423792,0.00078588,89371.0,89369.0,0.004479]
["bitfinex","BTCUSD",1765720424010,0.00239875,89371.0,89369.0,0.004479]
["bitfinex","BTCUSD",1765720424441,0.00439875,89371.0,89369.0,0.004479]
["bitfinex","BTCUSD",1765720424625,0.00439875,89371.0,89369.0,0.22827024]
["bitfinex","BTCUSD",1765720424790,0.00239875,89371.0,89369.0,0.22827024]
["bitfinex","BTCUSD",1765720424988,0.00239875,89371.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765720425217,0.00339875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720425624,0.00239875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720426018,0.00339875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720426219,0.05417875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720426574,0.05717875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720427133,0.05517875,89371.0,89370.0,0.01158906]
["bitfinex","BTCUSD",1765720427590,0.08515202,89371.0,89370.0,0.01258906]
["bitfinex","BTCUSD",1765720428671,0.05717875,89371.0,89370.0,0.01258906]
["bitfinex","BTCUSD",1765720428876,0.00539875,89371.0,89370.0,0.01258906]
["bitfinex","BTCUSD",1765720429174,0.00579263,89371.0,89370.0,0.01258906]
["bitfinex","BTCUSD",1765720433161,0.03562893,89374.0,89370.0,0.02377849]
["bitfinex","BTCUSD",1765720433364,0.02444,89373.0,89370.0,0.02377849]
["bitfinex","BTCUSD",1765720433602,0.02444,89373.0,89370.0,0.01218943]
["bitfinex","BTCUSD",1765720433777,0.02444,89373.0,89371.0,0.02444]
["bitfinex","BTCUSD",1765720434654,0.01588,89372.0,89371.0,0.02444]
["bitfinex","BTCUSD",1765720435097,0.04032,89372.0,89371.0,0.02444]
["bitfinex","BTCUSD",1765720435856,0.04132,89372.0,89371.0,0.02444]
["bitfinex","BTCUSD",1765720436413,0.04332,89372.0,89371.0,0.02544]
["bitfinex","BTCUSD",1765720446497,0.04332,89372.0,89371.0,0.24922623]
["bitfinex","BTCUSD",1765720446498,0.003,89372.0,89371.0,0.24922623]
["bitfinex","BTCUSD",1765720458695,0.003,89372.0,89371.0,0.2508391]
["bitfinex","BTCUSD",1765720462340,0.003,89372.0,89371.0,0.5415391]
["bitfinex","BTCUSD",1765720462546,0.003,89372.0,89371.0,1.5415391]
["bitfinex","BTCUSD",1765720463071,0.001,89372.0,89371.0,1.5405391]
["bitfinex","BTCUSD",1765720463431,0.0001157,89374.0,89371.0,1.5405391]
["bitfinex","BTCUSD",1765720463432,0.0001157,89374.0,89373.0,0.51448123]
["bitfinex","BTCUSD",1765720463756,0.0001157,89374.0,89373.0,1.2835941]
["bitfinex","BTCUSD",1765720464160,0.0001157,89374.0,89373.0,0.5160941]
["bitfinex","BTCUSD",1765720464548,0.0001157,89374.0,89373.0,0.51895942]
["bitfinex","BTCUSD",1765720464752,0.0001157,89374.0,89373.0,0.29517819]
["bitfinex","BTCUSD",1765720464753,0.0544257,89374.0,89373.0,0.29517819]
["bitfinex","BTCUSD",1765720464994,0.0544257,89374.0,89373.0,0.29617819]
["bitfinex","BTCUSD",1765720470087,0.0544257,89374.0,89373.0,0.00547819]
["bitfinex","BTCUSD",1765720470261,0.27820442,89374.0,89373.0,0.00547819]
["bitfinex","BTCUSD",1765720479678,0.27797742,89374.0,89373.0,0.00547819]
["bitfinex","BTCUSD",1765720485702,0.27797742,89374.0,89373.0,0.001]
["bitfinex","BTCUSD",1765720486105,0.29561742,89374.0,89373.0,0.001]
["bitfinex","BTCUSD",1765720486283,0.29561742,89374.0,89368.0,0.01118993]
["bitfinex","BTCUSD",1765720486284,0.22379124,89369.0,89368.0,0.01118993]
["bitfinex","BTCUSD",1765720486514,0.25096124,89369.0,89368.0,0.01118993]
["bitfinex","BTCUSD",1765720486649,0.27388124,89369.0,89368.0,0.01118993]
["bitfinex","BTCUSD",1765720487257,0.05009,89369.0,89368.0,0.01118993]
["bitfinex","BTCUSD",1765720487819,0.05009,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720488362,0.06773,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720490071,0.06873,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720492739,0.05109,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720496083,0.05192,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720498543,0.001,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720498985,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720502309,0.01604,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720502629,0.001,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720506473,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720506899,0.04036,89369.0,89368.0,0.23598368]
["bitfinex","BTCUSD",1765720508168,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720510947,0.04036,89369.0,89368.0,0.23598368]
["bitfinex","BTCUSD",1765720511142,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720511349,0.26415124,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720511801,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720516305,0.04036,89369.0,89368.0,0.23598368]
["bitfinex","BTCUSD",1765720517163,0.04036,89369.0,89368.0,0.01218993]
["bitfinex","BTCUSD",1765720520970,0.04036,89369.0,89368.0,0.23598368]
["bitfinex","BTCUSD",1765720522635,0.04036,89369.0,89368.0,0.22479375]
["bitfinex","BTCUSD",1765720523493,0.04036,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765720528248,0.001,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765720528454,0.001,89369.0,89368.0,1.29331287]
["bitfinex","BTCUSD",1765720528652,0.001,89369.0,89368.0,1.30558287]
["bitfinex","BTCUSD",1765720529031,0.001,89369.0,89368.0,1.40601776]
["bitfinex","BTCUSD",1765720529558,0.001,89369.0,89368.0,1.30558287]
["bitfinex","BTCUSD",1765720530558,0.0004,89376.0,89375.0,0.51447622]
["bitfinex","BTCUSD",1765720530776,0.0004,89376.0,89375.0,1.59637192]
["bitfinex","BTCUSD",1765720530999,0.0004,89376.0,89375.0,1.51608909]
["bitfinex","BTCUSD",1765720531190,0.0004,89376.0,89375.0,1.52405021]
["bitfinex","BTCUSD",1765720531502,0.0004,89376.0,89375.0,1.60430871]
["bitfinex","BTCUSD",1765720531720,0.0014,89376.0,89375.0,1.60830871]
["bitfinex","BTCUSD",1765720531930,0.0024,89376.0,89375.0,1.53305021]
["bitfinex","BTCUSD",1765720532310,0.0024,89376.0,89375.0,1.61328449]
["bitfinex","BTCUSD",1765720533466,0.0024,89376.0,89375.0,1.53305021]
["bitfinex","BTCUSD",1765720535150,0.0024,89376.0,89375.0,1.23385021]
["bitfinex","BTCUSD",1765720536196,0.0024,89376.0,89375.0,0.99565021]
["bitfinex","BTCUSD",1765720536330,0.0024,89376.0,89375.0,0.82835021]
["bitfinex","BTCUSD",1765720536531,0.0024,89376.0,89375.0,0.72815021]
["bitfinex","BTCUSD",1765720536760,0.0024,89376.0,89375.0,0.69915021]
["bitfinex","BTCUSD",1765720538313,0.0024,89376.0,89375.0,1.61328449]
["bitfinex","BTCUSD",1765720538551,0.0024,89376.0,89375.0,1.53305021]
["bitfinex","BTCUSD",1765720554385,0.0024,89376.0,89375.0,0.53305021]
["bitfinex","BTCUSD",1765720554569,0.0024,89376.0,89375.0,1.53305021]
["bitfinex","BTCUSD",1765720563502,0.0024,89376.0,89375.0,0.53305021]
["bitfinex","BTCUSD",1765720563709,0.0024,89376.0,89375.0,1.53305021]
["bitfinex","BTCUSD",1765720566189,0.0024,89376.0,89375.0,1.05689021]
["bitfinex","BTCUSD",1765720566386,0.0024,89376.0,89375.0,1.03089021]
["bitfinex","BTCUSD",1765720566545,0.0024,89376.0,89375.0,0.55069021]
["bitfinex","BTCUSD",1765720566887,0.0024,89376.0,89375.0,1.32669021]
["bitfinex","BTCUSD",1765720567430,0.0024,89376.0,89375.0,1.4271251]
["bitfinex","BTCUSD",1765720567627,0.0024,89376.0,89375.0,1.6511251]
["bitfinex","BTCUSD",1765720570946,0.00047837,89376.0,89375.0,1.6511251]
["bitfinex","BTCUSD",1765720571148,0.00047837,89376.0,89375.0,1.55069021]
["bitfinex","BTCUSD",1765720573463,0.00047837,89376.0,89375.0,1.6007086]
["bitfinex","BTCUSD",1765720573851,0.00047837,89376.0,89375.0,1.74094187]
["bitfinex","BTCUSD",1765720574353,0.00047837,89376.0,89375.0,1.74117922]
["bitfinex","BTCUSD",1765720576436,0.00047837,89376.0,89375.0,1.6007086]
["bitfinex","BTCUSD",1765720578756,0.00047837,89376.0,89375.0,0.6007086]
["bitfinex","BTCUSD",1765720578968,0.00047837,89376.0,89375.0,1.6007086]
["bitfinex","BTCUSD",1765720580870,0.00796112,89378.0,89375.0,1.6007086]
["bitfinex","BTCUSD",1765720581098,0.0012528,89378.0,89377.0,1.56610247]
["bitfinex","BTCUSD",1765720581944,0.0012528,89378.0,89377.0,1.57057967]
["bitfinex","BTCUSD",1765720583047,0.0022528,89378.0,89377.0,1.57057967]
["bitfinex","BTCUSD",1765720583642,0.0012528,89378.0,89377.0,1.57057967]
["bitfinex","BTCUSD",1765720583872,0.0012528,89378.0,89377.0,1.57457967]
["bitfinex","BTCUSD",1765720584068,0.0022528,89378.0,89377.0,1.57857967]
["bitfinex","BTCUSD",1765720589032,0.0022528,89378.0,89377.0,0.57857967]
["bitfinex","BTCUSD",1765720589379,0.0022528,89378.0,89377.0,1.57857967]
["bitfinex","BTCUSD",1765720591031,0.00018293,89379.0,89378.0,0.2907]
["bitfinex","BTCUSD",1765720591235,0.00018293,89379.0,89378.0,1.29231287]
["bitfinex","BTCUSD",1765720591728,0.00018293,89379.0,89378.0,1.29679007]
["bitfinex","BTCUSD",1765720592636,0.00118293,89379.0,89378.0,1.30079007]
["bitfinex","BTCUSD",1765720593324,0.00118293,89379.0,89378.0,1.30479007]
["bitfinex","BTCUSD",1765720598497,0.00118293,89379.0,89378.0,1.35480846]
["bitfinex","BTCUSD",1765720599099,0.00023869,89379.0,89378.0,1.35480846]
["bitfinex","BTCUSD",1765720599302,0.0004,89380.0,89379.0,0.56448459]
["bitfinex","BTCUSD",1765720599500,0.0004,89380.0,89379.0,1.56609746]
["bitfinex","BTCUSD",1765720599921,0.0004,89380.0,89379.0,1.59006746]
["bitfinex","BTCUSD",1765720600621,0.0014,89380.0,89379.0,1.59606746]
["bitfinex","BTCUSD",1765720600941,0.0014,89380.0,89379.0,1.61370746]
["bitfinex","BTCUSD",1765720601175,0.00036352,89384.0,89383.0,1.56447458]
["bitfinex","BTCUSD",1765720601377,0.00036352,89384.0,89383.0,1.56608745]
["bitfinex","BTCUSD",1765720601971,0.00036352,89384.0,89383.0,1.59005745]
["bitfinex","BTCUSD",1765720602288,0.00036352,89384.0,89383.0,1.67440246]
["bitfinex","BTCUSD",1765720602909,0.00036352,89384.0,89383.0,1.67740246]
["bitfinex","BTCUSD",1765720603186,0.00136352,89384.0,89383.0,1.68140246]
["bitfinex","BTCUSD",1765720603770,0.00136352,89384.0,89383.0,1.82185524]
["bitfinex","BTCUSD",1765720608293,0.00136352,89384.0,89383.0,0.82185524]
["bitfinex","BTCUSD",1765720608499,0.00136352,89384.0,89383.0,1.82185524]
["bitfinex","BTCUSD",1765720611314,8.406e-05,89384.0,89383.0,1.82185524]
["bitfinex","BTCUSD",1765720614615,8.406e-05,89384.0,89383.0,1.68140246]
["bitfinex","BTCUSD",1765720619423,8.406e-05,89384.0,89383.0,0.68140246]
["bitfinex","BTCUSD",1765720619574,8.406e-05,89384.0,89383.0,1.68140246]
["bitfinex","BTCUSD",1765720619779,8.406e-05,89384.0,89383.0,1.69904246]
["bitfinex","BTCUSD",1765720621329,6.643e-05,89387.0,89386.0,1.56446707]
["bitfinex","BTCUSD",1765720621538,6.643e-05,89387.0,89386.0,1.56607994]
["bitfinex","BTCUSD",1765720622106,6.643e-05,89387.0,89386.0,1.59099994]
["bitfinex","BTCUSD",1765720622513,6.643e-05,89387.0,89386.0,0.59399994]
["bitfinex","BTCUSD",1765720622886,0.00106643,89387.0,89386.0,1.59699994]
["bitfinex","BTCUSD",1765720626702,0.00106643,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720631248,0.00021708,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720638409,0.00021708,89387.0,89386.0,1.75387128]
["bitfinex","BTCUSD",1765720640756,0.00021708,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720641143,4.395e-05,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720641703,4.395e-05,89387.0,89386.0,1.75387128]
["bitfinex","BTCUSD",1765720648391,4.395e-05,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720651195,3.95e-06,89387.0,89386.0,1.6134185]
["bitfinex","BTCUSD",1765720655852,0.01198,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765720656053,0.01202747,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765720656255,0.02863747,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765720656458,0.02863747,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720656678,0.05352747,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720658480,0.05452747,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720658675,0.05552747,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720661563,0.0565872,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720699675,0.0565872,89422.0,89421.0,0.03357265]
["bitfinex","BTCUSD",1765720699874,0.0565872,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720701371,0.0565872,89422.0,89421.0,0.03357265]
["bitfinex","BTCUSD",1765720701601,0.08454452,89422.0,89421.0,0.03357265]
["bitfinex","BTCUSD",1765720702566,0.08454452,89422.0,89421.0,0.25723375]
["bitfinex","BTCUSD",1765720702771,0.0565872,89422.0,89421.0,0.03357265]
["bitfinex","BTCUSD",1765720704559,0.0565872,89422.0,89420.0,0.22366166]
["bitfinex","BTCUSD",1765720704772,0.03967,89421.0,89420.0,0.22366166]
["bitfinex","BTCUSD",1765720704951,0.03967,89421.0,89420.0,0.25723607]
["bitfinex","BTCUSD",1765720706530,0.04067,89421.0,89420.0,0.25723607]
["bitfinex","BTCUSD",1765720706952,0.04167,89421.0,89420.0,0.25723607]
["bitfinex","BTCUSD",1765720708954,0.04167,89421.0,89420.0,0.03357441]
["bitfinex","BTCUSD",1765720709882,0.04269946,89421.0,89420.0,0.03357441]
["bitfinex","BTCUSD",1765720713866,0.04269946,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765720713867,0.23484678,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765720714064,0.01132,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765720714269,0.04398888,89417.0,89416.0,0.04475809]
["bitfinex","BTCUSD",1765720714472,0.06882888,89417.0,89416.0,0.04475809]
["bitfinex","BTCUSD",1765720715230,0.04087,89417.0,89416.0,0.04475809]
["bitfinex","BTCUSD",1765720716818,0.04187,89417.0,89416.0,0.04475809]
["bitfinex","BTCUSD",1765720717250,0.04187,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720719408,0.04277839,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720732167,0.01793839,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720732523,0.04277839,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720733235,0.01793839,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720733437,0.00190839,89417.0,89416.0,0.03357441]
["bitfinex","BTCUSD",1765720742947,0.00190839,89417.0,89416.0,0.33793914]
["bitfinex","BTCUSD",1765720743157,0.00190839,89417.0,89416.0,0.4061484]
["bitfinex","BTCUSD",1765720744746,0.00090839,89417.0,89416.0,0.4061484]
["bitfinex","BTCUSD",1765720744948,0.00090839,89417.0,89416.0,0.4091484]
["bitfinex","BTCUSD",1765720745145,0.00090839,89417.0,89416.0,0.4111484]
["bitfinex","BTCUSD",1765720745390,0.00090839,89417.0,89416.0,0.33088728]
["bitfinex","BTCUSD",1765720749288,0.00090839,89417.0,89416.0,1.33088728]
["bitfinex","BTCUSD",1765720754107,4.747e-05,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765720754306,7.47e-06,89422.0,89421.0,1.56599236]
["bitfinex","BTCUSD",1765720754791,7.47e-06,89422.0,89421.0,1.57046663]
["bitfinex","BTCUSD",1765720755029,7.47e-06,89422.0,89421.0,1.71053536]
["bitfinex","BTCUSD",1765720755411,0.00100747,89422.0,89421.0,1.71053536]
["bitfinex","BTCUSD",1765720755606,0.00100747,89422.0,89421.0,1.57046663]
["bitfinex","BTCUSD",1765720755806,7.47e-06,89422.0,89421.0,1.57746663]
["bitfinex","BTCUSD",1765720756232,4e-05,89451.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765720756410,4e-05,89451.0,89429.0,1.66589844]
["bitfinex","BTCUSD",1765720756612,4e-05,89451.0,89429.0,1.56597236]
["bitfinex","BTCUSD",1765720756849,4e-05,89451.0,89429.0,1.57044633]
["bitfinex","BTCUSD",1765720757213,4e-05,89451.0,89429.0,1.67032627]
["bitfinex","BTCUSD",1765720758179,4e-05,89451.0,89429.0,1.57444633]
["bitfinex","BTCUSD",1765720758344,4e-05,89451.0,89429.0,1.57944633]
["bitfinex","BTCUSD",1765720759659,4e-05,89451.0,89433.0,1.51433109]
["bitfinex","BTCUSD",1765720759660,1e-08,89434.0,89433.0,1.51433109]
["bitfinex","BTCUSD",1765720759844,4e-05,89451.0,89438.0,1.56433698]
["bitfinex","BTCUSD",1765720760043,4e-05,89451.0,89438.0,1.56594985]
["bitfinex","BTCUSD",1765720760266,4e-05,89451.0,89438.0,1.57042297]
["bitfinex","BTCUSD",1765720760474,1e-08,89448.0,89447.0,1.56431448]
["bitfinex","BTCUSD",1765720760673,4.744e-05,89448.0,89447.0,1.58356735]
["bitfinex","BTCUSD",1765720761105,4.744e-05,89448.0,89447.0,1.58804012]
["bitfinex","BTCUSD",1765720761653,1e-08,89464.0,89463.0,0.56427449]
["bitfinex","BTCUSD",1765720761861,1e-08,89465.0,89464.0,1.34071839]
["bitfinex","BTCUSD",1765720762054,1e-08,89465.0,89464.0,1.34233126]
["bitfinex","BTCUSD",1765720762353,0.0002,89466.0,89464.0,1.34233126]
["bitfinex","BTCUSD",1765720762354,1e-08,89466.0,89465.0,1.56426949]
["bitfinex","BTCUSD",1765720762669,1e-08,89466.0,89465.0,1.56588236]
["bitfinex","BTCUSD",1765720763070,1e-08,89466.0,89465.0,1.51586397]
["bitfinex","BTCUSD",1765720763276,1e-08,89466.0,89465.0,1.53350397]
["bitfinex","BTCUSD",1765720764792,1e-08,89466.0,89465.0,1.53550397]
["bitfinex","BTCUSD",1765720765468,1e-08,89466.0,89465.0,1.53850397]
["bitfinex","BTCUSD",1765720765685,1e-08,89466.0,89465.0,1.53550397]
["bitfinex","BTCUSD",1765720766073,1e-08,89466.0,89465.0,1.53650397]
["bitfinex","BTCUSD",1765720766315,1e-08,89466.0,89465.0,1.53550397]
["bitfinex","BTCUSD",1765720766858,1e-08,89466.0,89465.0,1.58552236]
["bitfinex","BTCUSD",1765720767061,1e-08,89466.0,89465.0,1.58352236]
["bitfinex","BTCUSD",1765720767712,1e-08,89466.0,89465.0,1.58552236]
["bitfinex","BTCUSD",1765720768341,1e-08,89466.0,89465.0,1.58452236]
["bitfinex","BTCUSD",1765720768761,1e-08,89466.0,89465.0,1.66993052]
["bitfinex","BTCUSD",1765720769838,1e-08,89466.0,89465.0,1.67293052]
["bitfinex","BTCUSD",1765720772281,1e-08,89466.0,89465.0,1.58752236]
["bitfinex","BTCUSD",1765720772526,1e-08,89466.0,89465.0,1.56988236]
["bitfinex","BTCUSD",1765720772726,0.00124054,89466.0,89465.0,1.58752236]
["bitfinex","BTCUSD",1765720773904,0.00124054,89466.0,89465.0,1.53750397]
["bitfinex","BTCUSD",1765720774085,0.00124054,89466.0,89465.0,1.26310397]
["bitfinex","BTCUSD",1765720774906,0.00124054,89466.0,89465.0,1.53450397]
["bitfinex","BTCUSD",1765720775128,0.00124054,89466.0,89465.0,1.28510397]
["bitfinex","BTCUSD",1765720775352,0.00124054,89466.0,89465.0,0.93620397]
["bitfinex","BTCUSD",1765720775532,0.00124054,89466.0,89465.0,0.93720397]
["bitfinex","BTCUSD",1765720775907,0.00124054,89466.0,89465.0,0.76220397]
["bitfinex","BTCUSD",1765720776492,0.00124054,89466.0,89465.0,0.76420397]
["bitfinex","BTCUSD",1765720776844,0.00124054,89466.0,89465.0,1.26260397]
["bitfinex","BTCUSD",1765720777456,0.00124054,89466.0,89465.0,1.23530397]
["bitfinex","BTCUSD",1765720777867,0.00124054,89466.0,89465.0,1.53650397]
["bitfinex","BTCUSD",1765720778240,0.00124054,89466.0,89465.0,1.58652236]
["bitfinex","BTCUSD",1765720779311,0.02309,89500.0,89473.0,1.56424951]
["bitfinex","BTCUSD",1765720779607,0.0002,89507.0,89473.0,1.56586238]
["bitfinex","BTCUSD",1765720779778,0.03529,89505.0,89473.0,1.56586238]
["bitfinex","BTCUSD",1765720779951,0.03529,89505.0,89473.0,1.58895238]
["bitfinex","BTCUSD",1765720780479,0.03529,89505.0,89473.0,1.58995238]
["bitfinex","BTCUSD",1765720780690,0.02309,89499.0,89473.0,1.58995238]
["bitfinex","BTCUSD",1765720780866,0.0012,89474.0,89473.0,1.58995238]
["bitfinex","BTCUSD",1765720781273,0.0012,89474.0,89473.0,1.53993399]
["bitfinex","BTCUSD",1765720781499,0.0012,89474.0,89473.0,1.55757399]
["bitfinex","BTCUSD",1765720784983,0.00144198,89474.0,89473.0,1.55757399]
["bitfinex","BTCUSD",1765720786254,0.00144198,89474.0,89473.0,1.63708318]
["bitfinex","BTCUSD",1765720787276,0.00144198,89474.0,89473.0,1.55757399]
["bitfinex","BTCUSD",1765720792780,0.00144198,89474.0,89473.0,1.70707088]
["bitfinex","BTCUSD",1765720793539,0.00029713,89474.0,89473.0,1.70707088]
["bitfinex","BTCUSD",1765720793741,0.00029713,89474.0,89473.0,1.60759238]
["bitfinex","BTCUSD",1765720795582,0.00029713,89474.0,89473.0,1.75409238]
["bitfinex","BTCUSD",1765720796103,0.0122,89505.0,89504.0,0.5141537]
["bitfinex","BTCUSD",1765720796311,0.01250069,89513.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720796511,0.00031564,89507.0,89506.0,1.51576157]
["bitfinex","BTCUSD",1765720796844,0.00031564,89507.0,89506.0,1.54368891]
["bitfinex","BTCUSD",1765720797447,0.00031564,89507.0,89506.0,0.65498891]
["bitfinex","BTCUSD",1765720797761,0.03927564,89507.0,89506.0,0.56132891]
["bitfinex","BTCUSD",1765720797938,0.03927564,89507.0,89506.0,0.54368891]
["bitfinex","BTCUSD",1765720798142,0.01706564,89507.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720798339,0.03927564,89507.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720798909,0.01706564,89507.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720799962,0.00131564,89507.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720800783,0.00231564,89507.0,89506.0,0.5141487]
["bitfinex","BTCUSD",1765720801198,0.00231564,89507.0,89506.0,1.51576157]
["bitfinex","BTCUSD",1765720802450,0.00131564,89507.0,89506.0,0.63706157]
["bitfinex","BTCUSD",1765720802673,0.00131564,89507.0,89506.0,0.64516157]
["bitfinex","BTCUSD",1765720802875,0.00231338,89507.0,89506.0,0.64516157]
["bitfinex","BTCUSD",1765720803028,0.00131338,89507.0,89506.0,0.51576157]
["bitfinex","BTCUSD",1765720803237,0.00131338,89507.0,89506.0,0.67390157]
["bitfinex","BTCUSD",1765720803400,0.00131338,89507.0,89506.0,1.53340157]
["bitfinex","BTCUSD",1765720804959,0.00131338,89507.0,89506.0,1.53440157]
["bitfinex","BTCUSD",1765720805359,0.00131338,89507.0,89506.0,0.53440157]
["bitfinex","BTCUSD",1765720805560,0.00131338,89507.0,89506.0,1.53440157]
["bitfinex","BTCUSD",1765720806051,0.00131338,89507.0,89506.0,1.58441996]
["bitfinex","BTCUSD",1765720806472,0.00131338,89507.0,89506.0,1.58541996]
["bitfinex","BTCUSD",1765720807685,0.01250069,89513.0,89506.0,1.58541996]
["bitfinex","BTCUSD",1765720807686,0.01250069,89513.0,89512.0,0.56415211]
["bitfinex","BTCUSD",1765720807890,0.01174,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765720807891,0.03395,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765720808133,0.03406558,89552.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765720808345,0.00011558,89552.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765720808818,0.00011558,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720809042,0.00011558,89552.0,89551.0,1.34233126]
["bitfinex","BTCUSD",1765720809466,0.00011558,89552.0,89551.0,0.85585287]
["bitfinex","BTCUSD",1765720809675,0.00011558,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720809851,0.00411558,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720810054,0.00011558,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720810460,0.00011558,89552.0,89551.0,1.31095287]
["bitfinex","BTCUSD",1765720810874,0.00011558,89552.0,89551.0,1.31295287]
["bitfinex","BTCUSD",1765720811045,0.03907558,89552.0,89551.0,0.2927]
["bitfinex","BTCUSD",1765720811249,0.03907558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720811471,0.03907558,89552.0,89547.0,0.03351957]
["bitfinex","BTCUSD",1765720811472,0.01116694,89550.0,89547.0,0.03351957]
["bitfinex","BTCUSD",1765720811671,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765720811873,0.01174,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765720812055,0.01575,89546.0,89545.0,0.30186756]
["bitfinex","BTCUSD",1765720812436,0.03896,89546.0,89545.0,0.2907]
["bitfinex","BTCUSD",1765720812636,0.05012744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765720812836,0.01575,89542.0,89539.0,0.2233645]
["bitfinex","BTCUSD",1765720813079,0.03896,89541.0,89538.0,0.2907]
["bitfinex","BTCUSD",1765720813626,0.03896,89541.0,89538.0,0.30186844]
["bitfinex","BTCUSD",1765720813627,0.05012806,89541.0,89538.0,0.30186844]
["bitfinex","BTCUSD",1765720813830,0.02321,89540.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765720814158,0.0516972,89540.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765720815775,0.0516972,89540.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765720816112,0.0516972,89540.0,89538.0,0.23453622]
["bitfinex","BTCUSD",1765720816252,0.03896,89539.0,89538.0,0.23453622]
["bitfinex","BTCUSD",1765720816463,0.002,89540.0,89538.0,0.23453622]
["bitfinex","BTCUSD",1765720817088,0.002,89540.0,89539.0,1.31707107]
["bitfinex","BTCUSD",1765720817089,0.001,89540.0,89539.0,1.31707107]
["bitfinex","BTCUSD",1765720817287,0.001,89540.0,89539.0,1.30995287]
["bitfinex","BTCUSD",1765720817496,0.00011558,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765720817696,0.00011558,89552.0,89551.0,0.5158]
["bitfinex","BTCUSD",1765720818150,0.00011558,89552.0,89551.0,0.5355]
["bitfinex","BTCUSD",1765720818435,0.03907558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720818799,0.00011558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720819194,0.01586558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720819512,0.00011558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720819698,0.00111558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720819885,0.00011558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720820106,0.00111558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720820493,0.00311558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720820705,0.00211558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720821115,0.00311558,89552.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765720824164,0.00311558,89552.0,89551.0,1.30834]
["bitfinex","BTCUSD",1765720824368,0.00311558,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720824565,0.00447521,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720825582,0.00247521,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720826454,0.00347521,89552.0,89551.0,1.30995287]
["bitfinex","BTCUSD",1765720829949,0.01996521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720830156,0.04459521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720830357,0.01996521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720830961,0.00347521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720831163,0.00347521,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720832883,0.00347521,89552.0,89551.0,0.52241287]
["bitfinex","BTCUSD",1765720833084,0.00347521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720834086,0.04459521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720834848,0.00347521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720835103,0.00347521,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720837921,0.00347521,89552.0,89551.0,0.29231287]
["bitfinex","BTCUSD",1765720838132,0.00347521,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720838547,0.00347521,89552.0,89551.0,1.37190109]
["bitfinex","BTCUSD",1765720839197,0.00347521,89552.0,89551.0,1.34233126]
["bitfinex","BTCUSD",1765720840052,0.00247521,89552.0,89551.0,1.34233126]
["bitfinex","BTCUSD",1765720840407,0.00247521,89552.0,89551.0,1.29631287]
["bitfinex","BTCUSD",1765720840613,0.00247521,89552.0,89551.0,1.31395287]
["bitfinex","BTCUSD",1765720840814,0.00247521,89552.0,89551.0,1.29631287]
["bitfinex","BTCUSD",1765720841015,0.00247521,89552.0,89551.0,1.31395287]
["bitfinex","BTCUSD",1765720841241,0.00147521,89552.0,89551.0,1.31395287]
["bitfinex","BTCUSD",1765720841637,0.00147521,89552.0,89551.0,1.31695287]
["bitfinex","BTCUSD",1765720842000,0.00147521,89552.0,89551.0,1.31295287]
["bitfinex","BTCUSD",1765720842440,0.00147521,89552.0,89551.0,1.31395287]
["bitfinex","BTCUSD",1765720842875,0.00147521,89552.0,89551.0,1.31095287]
["bitfinex","BTCUSD",1765720843391,0.00147521,89552.0,89551.0,1.31295287]
["bitfinex","BTCUSD",1765720843618,0.00147521,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720843756,0.00147521,89552.0,89551.0,1.31295287]
["bitfinex","BTCUSD",1765720844983,0.00147521,89552.0,89551.0,0.31295287]
["bitfinex","BTCUSD",1765720845178,0.00147521,89552.0,89551.0,1.31295287]
["bitfinex","BTCUSD",1765720845384,0.00147521,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720846390,0.00147521,89552.0,89551.0,1.46245654]
["bitfinex","BTCUSD",1765720846958,0.00147521,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720847185,0.00147521,89552.0,89551.0,1.46245654]
["bitfinex","BTCUSD",1765720847412,0.00147521,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720848225,0.0002035,89552.0,89551.0,1.46245654]
["bitfinex","BTCUSD",1765720848426,0.0002035,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720849431,0.0002035,89552.0,89551.0,1.36743931]
["bitfinex","BTCUSD",1765720852302,0.0002035,89552.0,89551.0,1.36297126]
["bitfinex","BTCUSD",1765720856842,0.0002035,89552.0,89551.0,1.29531287]
["bitfinex","BTCUSD",1765720856986,0.0002035,89552.0,89551.0,0.2937]
["bitfinex","BTCUSD",1765720857378,0.0002035,89552.0,89551.0,1.2937]
["bitfinex","BTCUSD",1765720857994,0.0002035,89552.0,89551.0,1.2927]
["bitfinex","BTCUSD",1765720858201,0.0002035,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720858400,0.0012035,89552.0,89551.0,1.29231287]
["bitfinex","BTCUSD",1765720864628,0.0397435,89552.0,89549.0,0.23450843]
["bitfinex","BTCUSD",1765720864829,0.2233439,89548.0,89546.0,0.07983124]
["bitfinex","BTCUSD",1765720865029,0.2233439,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765720865030,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765720865233,0.02289,89547.0,89545.0,0.28322097]
["bitfinex","BTCUSD",1765720865395,0.01192,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765720865603,0.001,89552.0,89551.0,1.35883642]
["bitfinex","BTCUSD",1765720866220,0.22335388,89544.0,89542.0,0.07983124]
["bitfinex","BTCUSD",1765720866423,0.01116806,89541.0,89540.0,0.05986974]
["bitfinex","BTCUSD",1765720866865,0.01116806,89541.0,89539.0,0.05986974]
["bitfinex","BTCUSD",1765720866866,0.04970806,89541.0,89539.0,0.05986974]
["bitfinex","BTCUSD",1765720867074,0.03405806,89541.0,89538.0,0.05986974]
["bitfinex","BTCUSD",1765720867248,0.01565,89539.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765720867452,0.01565,89538.0,89536.0,0.06061886]
["bitfinex","BTCUSD",1765720867657,0.01565,89538.0,89536.0,0.00074912]
["bitfinex","BTCUSD",1765720867658,0.01565,89537.0,89536.0,0.00074912]
["bitfinex","BTCUSD",1765720868140,0.03854,89537.0,89536.0,0.00074912]
["bitfinex","BTCUSD",1765720868909,0.01192,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765720869118,0.01192,89543.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765720869255,0.02289,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765720869458,0.03854,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765720869663,0.03854,89542.0,89538.0,0.30186844]
["bitfinex","BTCUSD",1765720869865,0.01565,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765720870101,0.01192,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765720870277,0.01192,89549.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765720870587,0.00026391,89554.0,89552.0,0.2233326]
["bitfinex","BTCUSD",1765720870988,0.00026391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720871217,0.00026391,89554.0,89553.0,0.35056974]
["bitfinex","BTCUSD",1765720871422,0.00026391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720871782,0.00326391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720871986,0.00726391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720872208,0.00426391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720872771,0.00826391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720873213,0.00426391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720873416,0.02391391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720873626,0.04680391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720873821,0.00826391,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720875314,0.00826391,89554.0,89553.0,1.29231287]
["bitfinex","BTCUSD",1765720875757,0.00826391,89554.0,89553.0,1.34233126]
["bitfinex","BTCUSD",1765720875966,0.00426391,89554.0,89553.0,1.34233126]
["bitfinex","BTCUSD",1765720876395,0.00026391,89554.0,89553.0,1.34233126]
["bitfinex","BTCUSD",1765720876812,0.00026391,89554.0,89553.0,1.34333126]
["bitfinex","BTCUSD",1765720877456,0.00026391,89554.0,89553.0,1.34533126]
["bitfinex","BTCUSD",1765720877678,0.00026391,89554.0,89553.0,1.29531287]
["bitfinex","BTCUSD",1765720877904,0.00026391,89554.0,89553.0,1.39254734]
["bitfinex","BTCUSD",1765720878119,0.00026391,89554.0,89553.0,0.66901287]
["bitfinex","BTCUSD",1765720878335,0.00026391,89554.0,89553.0,0.68245287]
["bitfinex","BTCUSD",1765720878771,0.00026391,89554.0,89553.0,0.68045287]
["bitfinex","BTCUSD",1765720878989,0.00026391,89554.0,89553.0,0.76104734]
["bitfinex","BTCUSD",1765720879250,0.00026391,89554.0,89553.0,1.39154734]
["bitfinex","BTCUSD",1765720879476,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720879902,0.00026391,89554.0,89553.0,1.31195287]
["bitfinex","BTCUSD",1765720880697,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720880898,0.00026391,89554.0,89553.0,0.77695287]
["bitfinex","BTCUSD",1765720881107,0.00026391,89554.0,89553.0,0.77595287]
["bitfinex","BTCUSD",1765720881326,0.00026391,89554.0,89553.0,0.75815287]
["bitfinex","BTCUSD",1765720881763,0.00026391,89554.0,89553.0,0.75915287]
["bitfinex","BTCUSD",1765720882180,0.00026391,89554.0,89553.0,0.80817126]
["bitfinex","BTCUSD",1765720882394,0.00026391,89554.0,89553.0,1.35997126]
["bitfinex","BTCUSD",1765720882625,0.00026391,89554.0,89553.0,1.36097126]
["bitfinex","BTCUSD",1765720882837,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720883254,0.00026391,89554.0,89553.0,0.31095287]
["bitfinex","BTCUSD",1765720883462,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720883895,0.00026391,89554.0,89553.0,1.30995287]
["bitfinex","BTCUSD",1765720884100,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720884730,0.00026391,89554.0,89553.0,1.30995287]
["bitfinex","BTCUSD",1765720884904,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720885403,0.00026391,89554.0,89553.0,1.15265287]
["bitfinex","BTCUSD",1765720885755,0.00026391,89554.0,89553.0,1.12185287]
["bitfinex","BTCUSD",1765720886195,0.00026391,89554.0,89553.0,0.9348217]
["bitfinex","BTCUSD",1765720886385,0.00026391,89554.0,89553.0,0.8821217]
["bitfinex","BTCUSD",1765720886970,0.00026391,89554.0,89553.0,0.37738788]
["bitfinex","BTCUSD",1765720887144,0.00026391,89554.0,89553.0,0.31095287]
["bitfinex","BTCUSD",1765720887317,0.01613391,89554.0,89553.0,0.31095287]
["bitfinex","BTCUSD",1765720887532,0.00026391,89554.0,89553.0,0.31095287]
["bitfinex","BTCUSD",1765720890914,0.00026391,89554.0,89553.0,1.31095287]
["bitfinex","BTCUSD",1765720893716,0.00026391,89554.0,89553.0,1.31542169]
["bitfinex","BTCUSD",1765720896327,0.00026391,89554.0,89553.0,1.36544008]
["bitfinex","BTCUSD",1765720898239,0.00026391,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720901242,5.451e-05,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720901486,5.451e-05,89554.0,89553.0,1.33234579]
["bitfinex","BTCUSD",1765720901674,5.451e-05,89554.0,89553.0,1.43208894]
["bitfinex","BTCUSD",1765720901913,5.451e-05,89554.0,89553.0,1.33234579]
["bitfinex","BTCUSD",1765720902325,5.451e-05,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720906096,5.451e-05,89554.0,89553.0,0.38236418]
["bitfinex","BTCUSD",1765720906359,5.451e-05,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720910174,5.451e-05,89554.0,89553.0,0.38236418]
["bitfinex","BTCUSD",1765720910415,5.451e-05,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720911290,1.176e-05,89554.0,89553.0,1.38236418]
["bitfinex","BTCUSD",1765720914691,1.176e-05,89554.0,89553.0,1.48213136]
["bitfinex","BTCUSD",1765720915745,1.176e-05,89554.0,89553.0,1.33234579]
["bitfinex","BTCUSD",1765720915942,1.176e-05,89554.0,89553.0,1.28814579]
["bitfinex","BTCUSD",1765720916307,1.176e-05,89554.0,89553.0,1.33234579]
["bitfinex","BTCUSD",1765720916508,1.176e-05,89554.0,89553.0,1.24884579]
["bitfinex","BTCUSD",1765720917243,1.176e-05,89554.0,89553.0,1.23444579]
["bitfinex","BTCUSD",1765720917471,1.176e-05,89554.0,89553.0,0.85944579]
["bitfinex","BTCUSD",1765720917693,1.176e-05,89554.0,89553.0,0.52174579]
["bitfinex","BTCUSD",1765720918080,1.176e-05,89554.0,89553.0,0.33234579]
["bitfinex","BTCUSD",1765720918284,1.176e-05,89554.0,89553.0,0.2917]
["bitfinex","BTCUSD",1765720918285,0.04018176,89554.0,89553.0,0.2917]
["bitfinex","BTCUSD",1765720919178,0.04018176,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720919555,0.04318176,89554.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765720920565,0.04318176,89554.0,89552.0,0.2233326]
["bitfinex","BTCUSD",1765720920859,0.04318176,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765720920860,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765720921074,0.04017,89553.0,89542.0,0.07984075]
["bitfinex","BTCUSD",1765720921075,0.02759,89549.0,89542.0,0.07984075]
["bitfinex","BTCUSD",1765720921264,0.22336971,89538.0,89536.0,0.00074912]
["bitfinex","BTCUSD",1765720921412,0.02759,89537.0,89536.0,0.0008647]
["bitfinex","BTCUSD",1765720921614,0.05144,89537.0,89536.0,0.0008647]
["bitfinex","BTCUSD",1765720921869,0.01117093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765720922077,0.01632,89510.0,89502.0,0.07984075]
["bitfinex","BTCUSD",1765720922255,0.01127,89505.0,89502.0,0.00011564]
["bitfinex","BTCUSD",1765720922458,0.02759,89503.0,89502.0,0.01128857]
["bitfinex","BTCUSD",1765720924123,0.03712,89505.0,89502.0,0.01128857]
["bitfinex","BTCUSD",1765720924124,0.002,89505.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765720924558,0.01127,89506.0,89505.0,0.5141512]
["bitfinex","BTCUSD",1765720925415,0.02385,89510.0,89505.0,0.5141512]
["bitfinex","BTCUSD",1765720925416,0.02385,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765720925620,0.01127,89516.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1765720925827,0.02385,89522.0,89519.0,0.23458539]
["bitfinex","BTCUSD",1765720926040,0.01127,89529.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765720926041,0.04153,89528.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765720926459,0.01632,89522.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765720926669,0.01632,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765720926864,0.01127,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765720927077,0.02759,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765720927484,0.02759,89517.0,89513.0,0.2907]
["bitfinex","BTCUSD",1765720927485,0.05144,89517.0,89513.0,0.2907]
["bitfinex","BTCUSD",1765720927695,0.04629106,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720927898,0.03512,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720928117,0.05144,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720929172,0.05544,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720933770,0.30678889,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720933975,0.27886124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720934802,0.37713187,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720935090,0.32887963,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720935435,0.32687963,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720935946,0.28186124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720936194,0.06912,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720936359,0.30278889,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720936558,0.29854124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720937656,0.29654124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720938064,0.30054124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720938280,0.29654124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720938446,0.29954124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720938646,0.07612,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720938882,0.10404765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720939324,0.10404765,89517.0,89516.0,0.22428042]
["bitfinex","BTCUSD",1765720939465,0.07612,89517.0,89516.0,0.22428042]
["bitfinex","BTCUSD",1765720939670,0.07612,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720940014,0.09734854,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720943848,0.07966854,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720944056,0.09734854,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720950986,0.07966854,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720951192,0.32024258,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720951402,0.30999493,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720953870,0.29231493,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720954097,0.30999493,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720965911,0.29231493,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720966106,0.30999493,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720968434,0.29954124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720972594,0.29950124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720973599,0.28186124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720973807,0.29950124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720981055,0.38084584,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720981256,0.29950124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720994783,0.28186124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720995212,0.29950124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720998242,0.28186124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720998423,0.29950124,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720999248,0.07608,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720999442,0.10400765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720999648,0.07608,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765720999891,0.10400765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721001699,0.08636765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721001945,0.10400765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721005107,0.08636765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721005311,0.10400765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721007521,0.07608,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721010209,0.10400765,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721010620,0.07608,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721011442,0.05844,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721011598,0.05223,89517.0,89516.0,0.00085668]
["bitfinex","BTCUSD",1765721011796,0.03459,89517.0,89516.0,0.00246955]
["bitfinex","BTCUSD",1765721012044,0.007,89517.0,89516.0,0.0360053]
["bitfinex","BTCUSD",1765721012251,0.004,89517.0,89516.0,0.0360053]
["bitfinex","BTCUSD",1765721012674,0.006,89517.0,89516.0,0.3562053]
["bitfinex","BTCUSD",1765721013015,0.002,89517.0,89516.0,0.3562053]
["bitfinex","BTCUSD",1765721013212,0.004,89517.0,89516.0,0.3562053]
["bitfinex","BTCUSD",1765721013535,0.002,89517.0,89516.0,0.3562053]
["bitfinex","BTCUSD",1765721013718,0.02891,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765721013914,0.02891,89529.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765721014122,0.02282,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765721014318,0.03838,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765721014707,0.03838,89528.0,89527.0,0.25230629]
["bitfinex","BTCUSD",1765721016011,0.03838,89528.0,89527.0,0.02891]
["bitfinex","BTCUSD",1765721016467,0.05354968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765721016616,0.01556,89524.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765721017054,0.04955018,89524.0,89523.0,0.03353684]
["bitfinex","BTCUSD",1765721017367,0.22340627,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765721017572,0.05506609,89522.0,89515.0,0.03353684]
["bitfinex","BTCUSD",1765721017776,0.07788609,89522.0,89520.0,0.22341186]
["bitfinex","BTCUSD",1765721017952,0.04996,89522.0,89520.0,0.22341186]
["bitfinex","BTCUSD",1765721018901,0.003,89522.0,89521.0,0.0023184]
["bitfinex","BTCUSD",1765721019556,0.006,89522.0,89521.0,0.0023184]
["bitfinex","BTCUSD",1765721019928,0.01758,89522.0,89521.0,0.0023184]
["bitfinex","BTCUSD",1765721020128,0.05596,89522.0,89521.0,0.0023184]
["bitfinex","BTCUSD",1765721020746,0.05596,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721021279,0.08388609,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721025130,0.29704801,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721025311,0.26912192,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721025511,0.21804393,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721025719,0.24597002,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721026097,0.24297002,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721026306,0.23997002,89522.0,89521.0,0.00070553]
["bitfinex","BTCUSD",1765721026504,0.23997002,89522.0,89521.0,0.00370553]
["bitfinex","BTCUSD",1765721026740,0.23997002,89522.0,89521.0,0.00570553]
["bitfinex","BTCUSD",1765721028411,0.12790448,89522.0,89521.0,0.00570553]
["bitfinex","BTCUSD",1765721042100,0.22739906,89522.0,89521.0,0.00570553]
["bitfinex","BTCUSD",1765721042650,0.23857249,89522.0,89521.0,0.00570553]
["bitfinex","BTCUSD",1765721043256,0.22739906,89522.0,89521.0,0.00270553]
["bitfinex","BTCUSD",1765721043677,0.22739906,89522.0,89521.0,0.00470553]
["bitfinex","BTCUSD",1765721043875,0.22739906,89522.0,89521.0,0.00270553]
["bitfinex","BTCUSD",1765721044298,0.22739906,89522.0,89521.0,0.00570553]
["bitfinex","BTCUSD",1765721044828,0.87979906,89522.0,89521.0,0.00455949]
["bitfinex","BTCUSD",1765721044978,0.27347458,89503.0,89502.0,0.00011564]
["bitfinex","BTCUSD",1765721045190,0.31840458,89503.0,89502.0,0.00011564]
["bitfinex","BTCUSD",1765721045384,0.34147458,89503.0,89502.0,0.00069003]
["bitfinex","BTCUSD",1765721046669,0.34547458,89503.0,89502.0,0.00069003]
["bitfinex","BTCUSD",1765721047291,0.34947458,89503.0,89502.0,0.00069003]
["bitfinex","BTCUSD",1765721048118,0.4559822,89503.0,89502.0,0.00069003]
["bitfinex","BTCUSD",1765721048440,0.4519822,89503.0,89502.0,0.00269003]
["bitfinex","BTCUSD",1765721048617,0.46315988,89503.0,89502.0,0.00469003]
["bitfinex","BTCUSD",1765721048819,0.64335226,89503.0,89502.0,0.00469003]
["bitfinex","BTCUSD",1765721049232,0.64335226,89503.0,89502.0,0.00269003]
["bitfinex","BTCUSD",1765721050242,0.64335226,89503.0,89502.0,0.00069003]
["bitfinex","BTCUSD",1765721054781,0.64335226,89503.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765721054782,0.01117755,89465.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721054956,0.02472,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721055159,0.02472,89463.0,89462.0,0.22557147]
["bitfinex","BTCUSD",1765721055873,0.00942,89463.0,89462.0,0.22557147]
["bitfinex","BTCUSD",1765721056583,0.00942,89463.0,89462.0,0.00201287]
["bitfinex","BTCUSD",1765721056584,0.04779,89463.0,89462.0,0.00201287]
["bitfinex","BTCUSD",1765721056990,0.04779,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721064571,0.04779,89463.0,89462.0,0.2239586]
["bitfinex","BTCUSD",1765721064771,0.04779,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721065027,0.04779,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721067317,0.05179,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721068497,0.07973451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721070142,0.07573451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721070554,0.08373451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721074494,0.05579,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721074938,0.03272,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721075367,0.02872,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721075740,0.02972,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721076633,0.01442,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721076850,0.01042,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721077071,0.01242,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721079272,0.003,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721080334,0.003,89463.0,89462.0,0.03272278]
["bitfinex","BTCUSD",1765721084044,0.003,89463.0,89462.0,0.01797278]
["bitfinex","BTCUSD",1765721084348,0.04165,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721084915,0.04165,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721084916,0.2652061,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721088094,0.04165,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721089054,0.003,89463.0,89462.0,0.01635991]
["bitfinex","BTCUSD",1765721089297,0.003,89463.0,89462.0,0.01797278]
["bitfinex","BTCUSD",1765721089506,0.003,89463.0,89462.0,0.32342278]
["bitfinex","BTCUSD",1765721090115,6.442e-05,89465.0,89464.0,0.2907]
["bitfinex","BTCUSD",1765721090329,6.442e-05,89465.0,89464.0,0.29231287]
["bitfinex","BTCUSD",1765721090535,6.442e-05,89465.0,89464.0,0.30706287]
["bitfinex","BTCUSD",1765721090972,6.442e-05,89465.0,89464.0,0.29231287]
["bitfinex","BTCUSD",1765721091192,6.442e-05,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765721091193,0.03871442,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765721091607,0.26226552,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765721091799,0.03871442,89465.0,89464.0,0.00361287]
["bitfinex","BTCUSD",1765721092005,0.0666583,89465.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1765721092282,0.0666583,89465.0,89464.0,0.00261287]
["bitfinex","BTCUSD",1765721092917,0.2902094,89465.0,89464.0,0.00261287]
["bitfinex","BTCUSD",1765721093128,0.26226552,89465.0,89464.0,0.001]
["bitfinex","BTCUSD",1765721093333,0.26226552,89465.0,89464.0,0.003]
["bitfinex","BTCUSD",1765721093681,0.03871442,89465.0,89464.0,0.003]
["bitfinex","BTCUSD",1765721093894,0.03871442,89465.0,89464.0,0.001]
["bitfinex","BTCUSD",1765721094097,0.03971442,89465.0,89464.0,0.001]
["bitfinex","BTCUSD",1765721094496,0.27444346,89465.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721094775,0.01563,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721095111,0.03865,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721095843,0.03965,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721096208,0.03965,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721096609,0.03965,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721096610,0.001,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721098124,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721100997,0.01433,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721101421,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721101622,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721101832,0.002,89463.0,89462.0,0.01797278]
["bitfinex","BTCUSD",1765721103200,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721103710,0.01433,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721104163,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721104808,0.03062,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721105327,0.03735,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721106384,0.01433,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721109713,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721110421,0.03062,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721111193,0.01433,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721112141,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721113391,0.03062,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721113592,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721114212,0.03062,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721114664,0.05364,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721115401,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721115596,0.01829,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721116001,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721117613,0.04131,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721117986,0.01829,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721118538,0.04131,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721118944,0.01829,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721120144,0.04131,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721120505,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721122985,0.04131,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721123648,0.002,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721124829,0.02502,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721125339,0.04131,89463.0,89462.0,0.00322278]
["bitfinex","BTCUSD",1765721125517,0.04131,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721127330,0.06419367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721128516,0.06319367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721128717,0.06219367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721128925,0.06519367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721130137,0.08483367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721131796,0.06719367,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721132133,0.06195,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721133696,0.07225451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721133924,0.08489451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721134366,0.08589451,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721134794,0.03931,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721135003,0.002,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721135240,0.004,89463.0,89462.0,0.00160991]
["bitfinex","BTCUSD",1765721135625,0.004,89463.0,89462.0,0.29230991]
["bitfinex","BTCUSD",1765721136228,0.004,89463.0,89462.0,0.29392278]
["bitfinex","BTCUSD",1765721136403,6.442e-05,89465.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765721137952,6.442e-05,89465.0,89463.0,0.2245561]
["bitfinex","BTCUSD",1765721138575,6.442e-05,89465.0,89463.0,0.2255561]
["bitfinex","BTCUSD",1765721141820,6.442e-05,89465.0,89464.0,0.00114939]
["bitfinex","BTCUSD",1765721142661,0.03913442,89465.0,89464.0,0.00114939]
["bitfinex","BTCUSD",1765721142888,0.0670783,89465.0,89464.0,0.00114939]
["bitfinex","BTCUSD",1765721143096,0.0670783,89465.0,89464.0,0.00214939]
["bitfinex","BTCUSD",1765721143316,0.0432583,89465.0,89464.0,0.00214939]
["bitfinex","BTCUSD",1765721143587,6.442e-05,89465.0,89464.0,0.00214939]
["bitfinex","BTCUSD",1765721143816,6.442e-05,89465.0,89464.0,0.00114939]
["bitfinex","BTCUSD",1765721144038,6.442e-05,89465.0,89464.0,0.00276226]
["bitfinex","BTCUSD",1765721144289,0.00106442,89465.0,89464.0,0.00276226]
["bitfinex","BTCUSD",1765721145685,6.442e-05,89465.0,89464.0,0.00276226]
["bitfinex","BTCUSD",1765721146098,6.442e-05,89465.0,89464.0,0.00376226]
["bitfinex","BTCUSD",1765721153411,6.442e-05,89465.0,89464.0,0.01851226]
["bitfinex","BTCUSD",1765721154015,6.442e-05,89465.0,89464.0,0.32284699]
["bitfinex","BTCUSD",1765721154230,6.442e-05,89465.0,89464.0,0.30921226]
["bitfinex","BTCUSD",1765721155727,6.442e-05,89465.0,89464.0,0.29446226]
["bitfinex","BTCUSD",1765721157749,0.02828442,89465.0,89464.0,0.29446226]
["bitfinex","BTCUSD",1765721158107,0.05317442,89465.0,89464.0,0.00376226]
["bitfinex","BTCUSD",1765721158509,0.05317442,89465.0,89464.0,0.29446226]
["bitfinex","BTCUSD",1765721159331,0.05317442,89465.0,89464.0,0.00276226]
["bitfinex","BTCUSD",1765721160210,0.05417442,89465.0,89464.0,0.00276226]
["bitfinex","BTCUSD",1765721160811,0.01348442,89465.0,89464.0,0.51701586]
["bitfinex","BTCUSD",1765721161166,0.05417442,89465.0,89464.0,0.29346226]
["bitfinex","BTCUSD",1765721162116,0.05417442,89465.0,89464.0,0.51701586]
["bitfinex","BTCUSD",1765721162501,0.01348442,89465.0,89464.0,0.51701586]
["bitfinex","BTCUSD",1765721162696,0.00106442,89465.0,89464.0,0.51701586]
["bitfinex","BTCUSD",1765721163326,0.00106442,89465.0,89464.0,0.54651586]
["bitfinex","BTCUSD",1765721164016,6.442e-05,89465.0,89464.0,0.54651586]
["bitfinex","BTCUSD",1765721164397,6.442e-05,89465.0,89464.0,0.54751586]
["bitfinex","BTCUSD",1765721170162,6.442e-05,89465.0,89464.0,0.53276586]
["bitfinex","BTCUSD",1765721170965,6.442e-05,89465.0,89464.0,0.54751586]
["bitfinex","BTCUSD",1765721172129,6.442e-05,89465.0,89464.0,0.54651586]
["bitfinex","BTCUSD",1765721172686,6.442e-05,89465.0,89464.0,0.54751586]
["bitfinex","BTCUSD",1765721173297,6.442e-05,89465.0,89464.0,0.54651586]
["bitfinex","BTCUSD",1765721174163,6.442e-05,89465.0,89464.0,0.54751586]
["bitfinex","BTCUSD",1765721174367,0.02881568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765721174571,0.05377021,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765721174767,0.05377021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721175025,0.02888021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721175333,0.04468021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721175683,0.07157021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721175875,0.07357021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721176079,0.06957021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721176282,0.07157021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721176582,0.07457021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721184759,0.05693021,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721185906,0.04575453,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721186155,0.00506453,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721186359,0.00506453,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721186603,0.00506453,89480.0,89479.0,0.03180844]
["bitfinex","BTCUSD",1765721188166,0.00206453,89480.0,89479.0,0.03180844]
["bitfinex","BTCUSD",1765721188824,0.00206453,89480.0,89479.0,0.32250844]
["bitfinex","BTCUSD",1765721188975,0.00306453,89480.0,89479.0,0.32250844]
["bitfinex","BTCUSD",1765721189177,0.00306453,89480.0,89479.0,0.34732844]
["bitfinex","BTCUSD",1765721189586,0.00106453,89480.0,89479.0,0.33257844]
["bitfinex","BTCUSD",1765721189785,6.453e-05,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721190042,0.00106453,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721191439,0.02588453,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721191665,0.00106453,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721191873,0.00055953,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721192291,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721192499,0.00055953,89480.0,89479.0,0.35470844]
["bitfinex","BTCUSD",1765721193360,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721194195,0.00055953,89480.0,89479.0,0.32520844]
["bitfinex","BTCUSD",1765721195316,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721198264,0.00055953,89480.0,89479.0,0.32520844]
["bitfinex","BTCUSD",1765721199068,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721199242,0.00055953,89480.0,89479.0,0.35470844]
["bitfinex","BTCUSD",1765721199431,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721199997,0.00055953,89480.0,89479.0,0.35470844]
["bitfinex","BTCUSD",1765721203197,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721204747,0.00055953,89480.0,89479.0,0.32520844]
["bitfinex","BTCUSD",1765721213744,0.00055953,89480.0,89479.0,0.33995844]
["bitfinex","BTCUSD",1765721213955,0.00055953,89480.0,89479.0,0.35470844]
["bitfinex","BTCUSD",1765721226875,0.03992953,89480.0,89479.0,0.31782844]
["bitfinex","BTCUSD",1765721227087,0.03992953,89480.0,89479.0,0.29300844]
["bitfinex","BTCUSD",1765721227290,0.03992953,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721228179,0.03937,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721228363,0.04137,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721228867,0.04337,89480.0,89479.0,0.00069557]
["bitfinex","BTCUSD",1765721230648,0.04337,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721231410,0.01975,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721231654,0.04337,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721233016,0.004,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721233435,0.02762,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721233819,0.004,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721234038,0.02762,89480.0,89479.0,0.2242117]
["bitfinex","BTCUSD",1765721235461,0.004,89480.0,89479.0,0.22582457]
["bitfinex","BTCUSD",1765721235597,0.04337,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721239290,0.004,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721239494,0.004,89480.0,89479.0,0.01705844]
["bitfinex","BTCUSD",1765721239665,0.004,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721240035,0.04337,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721240534,0.01975,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721243351,0.004,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721244240,0.04337,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721245539,0.04337,89480.0,89479.0,0.22582457]
["bitfinex","BTCUSD",1765721246137,0.04337,89480.0,89479.0,0.00230844]
["bitfinex","BTCUSD",1765721248216,0.04337,89480.0,89479.0,0.0358607]
["bitfinex","BTCUSD",1765721251303,0.26688363,89480.0,89479.0,0.0358607]
["bitfinex","BTCUSD",1765721253592,0.26688363,89480.0,89479.0,0.03424783]
["bitfinex","BTCUSD",1765721254611,0.04337,89480.0,89479.0,0.03424783]
["bitfinex","BTCUSD",1765721254913,0.004,89480.0,89479.0,0.03424783]
["bitfinex","BTCUSD",1765721255416,0.004,89480.0,89479.0,0.04948606]
["bitfinex","BTCUSD",1765721255919,0.004,89480.0,89479.0,0.07898606]
["bitfinex","BTCUSD",1765721256272,0.004,89480.0,89479.0,0.0653607]
["bitfinex","BTCUSD",1765721256497,0.004,89480.0,89479.0,0.0506107]
["bitfinex","BTCUSD",1765721256656,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765721257062,0.03422468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765721257871,0.03422468,89488.0,89485.0,0.04472427]
["bitfinex","BTCUSD",1765721258068,0.03622468,89488.0,89485.0,0.04472427]
["bitfinex","BTCUSD",1765721259020,0.02705,89488.0,89485.0,0.2682235]
["bitfinex","BTCUSD",1765721259164,0.02705,89488.0,89486.0,0.22349661]
["bitfinex","BTCUSD",1765721259644,0.004,89488.0,89486.0,0.22349661]
["bitfinex","BTCUSD",1765721260117,0.0411743,89491.0,89487.0,0.23466936]
["bitfinex","BTCUSD",1765721260351,0.0642243,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765721260562,0.0411743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765721260735,0.02305,89490.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765721260957,0.01599,89489.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765721261556,0.03904,89489.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765721262403,0.01599,89489.0,89487.0,0.01162839]
["bitfinex","BTCUSD",1765721262684,0.03904,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765721263669,0.01599,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765721263844,0.01899,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765721264046,0.04504,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765721267913,0.04504,89488.0,89485.0,0.04472427]
["bitfinex","BTCUSD",1765721268066,0.02199,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765721268274,0.02305,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765721268618,0.02305,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721268977,0.03904,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721269833,0.04104,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721270029,0.04404,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721278210,0.07197701,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721278673,0.06697701,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721278967,0.06697701,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721279163,0.06697701,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721286026,0.10053362,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721290053,0.21259916,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721291036,0.10053362,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721294254,0.21259916,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721294455,0.26261755,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721294696,0.23468054,89487.0,89486.0,0.00848383]
["bitfinex","BTCUSD",1765721294847,0.6285205,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721295066,0.65262367,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721295275,0.54948371,89487.0,89486.0,0.00748383]
["bitfinex","BTCUSD",1765721295453,0.5599426,89487.0,89486.0,0.00748383]
["bitfinex","BTCUSD",1765721295866,0.5599426,89487.0,89486.0,0.00348383]
["bitfinex","BTCUSD",1765721296047,0.5599426,89487.0,89486.0,0.00048383]
["bitfinex","BTCUSD",1765721296258,0.54948371,89487.0,89486.0,0.00548383]
["bitfinex","BTCUSD",1765721296668,0.54948371,89487.0,89486.0,0.00248383]
["bitfinex","BTCUSD",1765721296980,0.54948371,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721298202,0.55993855,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721298406,0.67763855,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721299206,0.66718371,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721300157,0.92183584,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721300380,0.91138371,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721300592,0.92183464,89487.0,89486.0,0.00448383]
["bitfinex","BTCUSD",1765721302467,0.2235561,89463.0,89462.0,0.0004]
["bitfinex","BTCUSD",1765721302677,0.2568961,89463.0,89462.0,0.00046453]
["bitfinex","BTCUSD",1765721302878,0.2814061,89463.0,89462.0,0.00046453]
["bitfinex","BTCUSD",1765721303717,0.2824061,89463.0,89462.0,0.00046453]
["bitfinex","BTCUSD",1765721305167,0.2844061,89463.0,89462.0,0.00046453]
["bitfinex","BTCUSD",1765721308066,0.2844061,89463.0,89462.0,0.00119055]
["bitfinex","BTCUSD",1765721313434,0.2834061,89463.0,89462.0,0.00119055]
["bitfinex","BTCUSD",1765721313925,0.2844061,89463.0,89462.0,0.00519055]
["bitfinex","BTCUSD",1765721314352,0.2824061,89463.0,89462.0,0.00519055]
["bitfinex","BTCUSD",1765721314842,0.2824061,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721320058,0.2647661,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721320283,0.2824061,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721332119,0.2647661,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721332322,0.2824061,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721347037,0.33242449,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721348732,0.2824061,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721357024,0.2647661,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721357281,0.2824061,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721364349,0.33242449,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721369408,0.34161504,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721370892,0.3520916,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721372378,0.34161504,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721373093,0.35208765,89463.0,89462.0,0.00919055]
["bitfinex","BTCUSD",1765721373632,0.35208765,89463.0,89462.0,5.5e-07]
["bitfinex","BTCUSD",1765721373633,0.59628765,89463.0,89462.0,5.5e-07]
["bitfinex","BTCUSD",1765721373976,0.05001839,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721374173,0.12793582,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721375216,0.41863582,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721375386,0.42401938,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721375593,0.42401938,89462.0,89461.0,0.00300055]
["bitfinex","BTCUSD",1765721375594,0.42501531,89462.0,89461.0,0.00300055]
["bitfinex","BTCUSD",1765721376272,0.42401531,89462.0,89461.0,0.00300055]
["bitfinex","BTCUSD",1765721376475,0.42401531,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721376881,0.42501531,89462.0,89461.0,5.5e-07]
["bitfinex","BTCUSD",1765721377723,0.27361198,89448.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765721377923,0.23550344,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721378142,0.25860344,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721378347,0.48643761,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721378780,0.46879761,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721378954,0.48643761,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721379155,0.48643761,89447.0,89446.0,0.00278548]
["bitfinex","BTCUSD",1765721379389,0.48743761,89447.0,89446.0,0.00478548]
["bitfinex","BTCUSD",1765721379515,0.82671332,89447.0,89446.0,0.00478548]
["bitfinex","BTCUSD",1765721379746,0.85080915,89447.0,89446.0,0.00478548]
["bitfinex","BTCUSD",1765721380179,0.85080915,89447.0,89446.0,0.00526964]
["bitfinex","BTCUSD",1765721380337,0.85080915,89447.0,89446.0,0.00326964]
["bitfinex","BTCUSD",1765721380710,0.84980915,89447.0,89446.0,0.00126964]
["bitfinex","BTCUSD",1765721380890,0.80123344,89447.0,89446.0,0.00126964]
["bitfinex","BTCUSD",1765721381091,0.80123344,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721381092,0.80223344,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721381292,0.77813761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721381456,0.8012185,89447.0,89446.0,0.00126964]
["bitfinex","BTCUSD",1765721381656,0.91172612,89447.0,89446.0,0.00126964]
["bitfinex","BTCUSD",1765721381855,0.91372612,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721382056,0.8032185,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721382271,0.78013761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721386518,0.66807207,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721386655,0.65043207,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721386855,0.66807207,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721389684,0.78013761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721390953,0.76249761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721391172,0.78013761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721392971,0.89064523,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721393152,0.91471677,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721393354,0.80420915,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721393771,0.78013761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721395009,0.76249761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721395222,0.78013761,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721398223,0.80423164,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721399254,0.32834771,89447.0,89446.0,0.00226964]
["bitfinex","BTCUSD",1765721399404,0.003,89447.0,89446.0,0.2348611]
["bitfinex","BTCUSD",1765721399606,0.003,89447.0,89446.0,0.2496111]
["bitfinex","BTCUSD",1765721399819,0.003,89447.0,89446.0,0.2672511]
["bitfinex","BTCUSD",1765721400022,0.002,89447.0,89446.0,0.2525011]
["bitfinex","BTCUSD",1765721400228,0.01764,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765721400532,0.01764,89454.0,89453.0,0.23994396]
["bitfinex","BTCUSD",1765721400749,0.01764,89454.0,89453.0,0.22519396]
["bitfinex","BTCUSD",1765721401210,0.03353,89454.0,89453.0,0.22519396]
["bitfinex","BTCUSD",1765721401430,0.06143,89454.0,89453.0,0.22619396]
["bitfinex","BTCUSD",1765721401641,0.06143,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721402734,0.04279,89454.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765721402943,0.04079,89454.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765721403356,0.04579,89454.0,89453.0,0.00361287]
["bitfinex","BTCUSD",1765721403972,0.04379,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721404186,0.04779,89454.0,89453.0,0.00361287]
["bitfinex","BTCUSD",1765721404930,0.04479,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721405352,0.04879,89454.0,89453.0,0.00361287]
["bitfinex","BTCUSD",1765721405738,0.04879,89454.0,89453.0,0.01506473]
["bitfinex","BTCUSD",1765721407411,0.06643,89454.0,89453.0,0.01506473]
["bitfinex","BTCUSD",1765721407613,0.29000859,89454.0,89453.0,0.01506473]
["bitfinex","BTCUSD",1765721417902,0.29000859,89454.0,89453.0,0.00388518]
["bitfinex","BTCUSD",1765721418482,0.29000859,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721431436,0.34002698,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721432122,0.33202698,89454.0,89453.0,0.00027231]
["bitfinex","BTCUSD",1765721432460,0.34202698,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721440037,0.4525346,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721440373,0.34202698,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721440986,0.35320891,89454.0,89453.0,0.00227231]
["bitfinex","BTCUSD",1765721441193,0.34820891,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721441400,0.34420891,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721446653,0.92941131,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721446905,0.90321309,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721453732,0.87910891,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721454462,0.90321084,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721462401,0.88557084,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721462731,0.90321084,89454.0,89453.0,0.00127231]
["bitfinex","BTCUSD",1765721463230,0.90221084,89454.0,89453.0,0.00027231]
["bitfinex","BTCUSD",1765721463634,0.90321084,89454.0,89453.0,0.00327231]
["bitfinex","BTCUSD",1765721463785,0.90421084,89454.0,89453.0,0.00727231]
["bitfinex","BTCUSD",1765721472891,0.56349245,89454.0,89453.0,0.00727231]
["bitfinex","BTCUSD",1765721473109,0.52820859,89454.0,89453.0,0.00727231]
["bitfinex","BTCUSD",1765721474253,0.27973,89454.0,89453.0,0.00727231]
["bitfinex","BTCUSD",1765721474468,0.01964,89454.0,89453.0,0.00888518]
["bitfinex","BTCUSD",1765721474820,0.001,89454.0,89453.0,0.03438518]
["bitfinex","BTCUSD",1765721475020,0.01117805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765721475215,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765721475427,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765721475629,0.02763868,89456.0,89453.0,0.00361287]
["bitfinex","BTCUSD",1765721475842,0.01646,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721476212,0.04043,89454.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765721477015,0.04043,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721477016,0.04143,89454.0,89453.0,0.00261287]
["bitfinex","BTCUSD",1765721477231,0.04243,89454.0,89453.0,0.00461287]
["bitfinex","BTCUSD",1765721478229,0.04143,89454.0,89453.0,0.00361287]
["bitfinex","BTCUSD",1765721478496,0.001,89454.0,89453.0,0.00461287]
["bitfinex","BTCUSD",1765721478697,0.003,89454.0,89453.0,0.01936287]
["bitfinex","BTCUSD",1765721478899,0.003,89454.0,89453.0,0.03411287]
["bitfinex","BTCUSD",1765721480663,0.003,89454.0,89453.0,0.01936287]
["bitfinex","BTCUSD",1765721480922,0.003,89454.0,89453.0,0.03411287]
["bitfinex","BTCUSD",1765721481251,0.003,89454.0,89453.0,0.03438518]
["bitfinex","BTCUSD",1765721485038,0.003,89454.0,89453.0,0.01963518]
["bitfinex","BTCUSD",1765721485573,0.003,89454.0,89453.0,0.00488518]
["bitfinex","BTCUSD",1765721490513,0.02743,89454.0,89453.0,0.00488518]
["bitfinex","BTCUSD",1765721491227,0.01518,89454.0,89453.0,0.00488518]
["bitfinex","BTCUSD",1765721493351,0.003,89454.0,89453.0,0.00488518]
["bitfinex","BTCUSD",1765721493522,0.003,89454.0,89453.0,0.22846627]
["bitfinex","BTCUSD",1765721493723,0.003,89454.0,89453.0,0.24321627]
["bitfinex","BTCUSD",1765721493925,0.003,89454.0,89453.0,0.25796627]
["bitfinex","BTCUSD",1765721495134,0.003,89454.0,89453.0,0.24321627]
["bitfinex","BTCUSD",1765721497918,0.003,89454.0,89453.0,0.2543947]
["bitfinex","BTCUSD",1765721498320,0.003,89454.0,89453.0,0.2691447]
["bitfinex","BTCUSD",1765721498552,0.003,89454.0,89453.0,0.2396447]
["bitfinex","BTCUSD",1765721498932,0.003,89454.0,89453.0,0.2543947]
["bitfinex","BTCUSD",1765721499369,0.003,89454.0,89453.0,0.2691447]
["bitfinex","BTCUSD",1765721500051,0.003,89454.0,89453.0,0.5598447]
["bitfinex","BTCUSD",1765721500623,0.003,89454.0,89453.0,0.5303447]
["bitfinex","BTCUSD",1765721508164,0.003,89454.0,89453.0,0.5450947]
["bitfinex","BTCUSD",1765721508349,0.003,89454.0,89453.0,0.5598447]
["bitfinex","BTCUSD",1765721508799,0.003,89454.0,89453.0,0.5303447]
["bitfinex","BTCUSD",1765721513163,0.003,89454.0,89453.0,0.5450947]
["bitfinex","BTCUSD",1765721516776,0.003,89454.0,89453.0,0.5598447]
["bitfinex","BTCUSD",1765721519113,0.003,89454.0,89453.0,0.5450947]
["bitfinex","BTCUSD",1765721522078,0.003,89454.0,89453.0,0.5303447]
["bitfinex","BTCUSD",1765721522293,0.003,89454.0,89453.0,0.30676361]
["bitfinex","BTCUSD",1765721522797,0.003,89454.0,89453.0,0.32151361]
["bitfinex","BTCUSD",1765721522994,0.003,89454.0,89453.0,0.33626361]
["bitfinex","BTCUSD",1765721538514,0.003,89454.0,89453.0,0.32151361]
["bitfinex","BTCUSD",1765721539314,0.003,89454.0,89453.0,0.33626361]
["bitfinex","BTCUSD",1765721546304,0.22353474,89472.0,89468.0,0.23472073]
["bitfinex","BTCUSD",1765721546486,0.0111768,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721546687,0.22353474,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721546688,0.23471142,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721547089,0.01216,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721547306,0.0233368,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765721547516,0.0233368,89471.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721547925,0.0233368,89471.0,89468.0,0.002]
["bitfinex","BTCUSD",1765721548130,0.24687491,89471.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721548329,0.02439,89470.0,89468.0,0.002]
["bitfinex","BTCUSD",1765721548551,0.24887491,89471.0,89468.0,0.002]
["bitfinex","BTCUSD",1765721548740,0.01117693,89470.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721550298,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721550510,0.01217693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721550955,0.002,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721551186,0.0233368,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721551650,0.002,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721552108,0.001,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721552331,0.0233368,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765721553351,0.0243368,89471.0,89467.0,0.0121773]
["bitfinex","BTCUSD",1765721553595,0.0243368,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721553766,0.0253368,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721554381,0.0233368,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765721554582,0.23470602,89474.0,89470.0,0.01855693]
["bitfinex","BTCUSD",1765721554807,0.23470602,89474.0,89462.0,0.01475]
["bitfinex","BTCUSD",1765721554808,0.23671416,89471.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721554969,0.22354063,89470.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721555168,0.22354063,89470.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721555369,0.05222,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721556209,0.05222,89469.0,89468.0,0.0335571]
["bitfinex","BTCUSD",1765721557553,0.05322,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721558039,0.05422,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721560881,0.002,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721562865,0.22554111,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721566618,0.25337111,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721566778,0.27776111,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721569036,0.002,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721572143,0.05422,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721586040,0.02983,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721587677,0.05441,89469.0,89468.0,0.0345571]
["bitfinex","BTCUSD",1765721591590,0.05441,89469.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721592666,0.08235263,89469.0,89468.0,0.001]
["bitfinex","BTCUSD",1765721596839,0.01117855,89457.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721596998,0.22357492,89456.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721597203,0.01662,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721597391,0.0412,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721597789,0.0412,89455.0,89454.0,0.01142135]
["bitfinex","BTCUSD",1765721597995,0.0412,89455.0,89454.0,0.01242135]
["bitfinex","BTCUSD",1765721598604,0.0412,89455.0,89454.0,0.01142135]
["bitfinex","BTCUSD",1765721599259,0.0422,89455.0,89454.0,0.01142135]
["bitfinex","BTCUSD",1765721599989,0.0432,89455.0,89454.0,0.01242135]
["bitfinex","BTCUSD",1765721600196,0.01862,89455.0,89454.0,0.01242135]
["bitfinex","BTCUSD",1765721602246,0.0432,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721604312,0.002,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721604517,0.0432,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721609648,0.002,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721609846,0.002,89455.0,89454.0,0.01599205]
["bitfinex","BTCUSD",1765721610174,0.002,89455.0,89454.0,0.02963303]
["bitfinex","BTCUSD",1765721610941,0.002,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721612873,0.26522609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721616545,0.22557609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721620235,0.24074609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721620467,0.26522609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721623712,0.24074609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721623930,0.22557609,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721636083,0.002,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721642166,0.05378,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721643248,0.08172701,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721643652,0.19379255,89455.0,89454.0,0.00124205]
["bitfinex","BTCUSD",1765721644271,0.24281094,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721644540,0.24181094,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721644692,0.24281094,89455.0,89454.0,0.00524205]
["bitfinex","BTCUSD",1765721644897,0.24381094,89455.0,89454.0,0.01024205]
["bitfinex","BTCUSD",1765721645635,0.21586393,89455.0,89454.0,0.01024205]
["bitfinex","BTCUSD",1765721646087,0.22610598,89455.0,89454.0,0.01024205]
["bitfinex","BTCUSD",1765721646520,0.21586393,89455.0,89454.0,0.01024205]
["bitfinex","BTCUSD",1765721647486,0.22610598,89455.0,89454.0,0.01024205]
["bitfinex","BTCUSD",1765721649735,0.22510598,89455.0,89454.0,0.00524205]
["bitfinex","BTCUSD",1765721649930,0.22410598,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721650248,0.22610598,89455.0,89454.0,0.00824205]
["bitfinex","BTCUSD",1765721651138,0.76100598,89455.0,89454.0,0.00824205]
["bitfinex","BTCUSD",1765721651437,0.78511483,89455.0,89454.0,0.00824205]
["bitfinex","BTCUSD",1765721653643,0.78311483,89455.0,89454.0,0.00024205]
["bitfinex","BTCUSD",1765721653846,0.79456454,89455.0,89454.0,0.00324205]
["bitfinex","BTCUSD",1765721654066,0.79556454,89455.0,89454.0,0.00624205]
["bitfinex","BTCUSD",1765721654448,0.79456454,89455.0,89454.0,0.00324205]
["bitfinex","BTCUSD",1765721654689,0.79456454,89455.0,89454.0,0.00224205]
["bitfinex","BTCUSD",1765721655022,0.79556454,89455.0,89454.0,0.00424205]
["bitfinex","BTCUSD",1765721655605,0.05001839,89448.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721655810,0.4024679,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721655987,0.37451839,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721656189,0.39799839,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721656790,0.40247571,89447.0,89446.0,0.00078548]
["bitfinex","BTCUSD",1765721656975,0.40247571,89447.0,89419.0,0.0004]
["bitfinex","BTCUSD",1765721656976,0.2236636,89420.0,89419.0,0.0004]
["bitfinex","BTCUSD",1765721657192,0.2669636,89420.0,89419.0,0.00046442]
["bitfinex","BTCUSD",1765721657394,0.2904436,89420.0,89419.0,0.00046442]
["bitfinex","BTCUSD",1765721659191,0.2934436,89420.0,89419.0,0.00146442]
["bitfinex","BTCUSD",1765721659417,0.2954436,89420.0,89419.0,0.00246442]
["bitfinex","BTCUSD",1765721685642,0.34546199,89420.0,89419.0,0.00246442]
["bitfinex","BTCUSD",1765721686070,0.34993967,89420.0,89419.0,0.00352389]
["bitfinex","BTCUSD",1765721690144,0.6218199,89420.0,89419.0,0.00352389]
["bitfinex","BTCUSD",1765721690394,0.60461793,89420.0,89419.0,0.00352389]
["bitfinex","BTCUSD",1765721690577,0.2736895,89417.0,89416.0,0.0004]
["bitfinex","BTCUSD",1765721690944,0.31245776,89417.0,89416.0,0.00044743]
["bitfinex","BTCUSD",1765721691071,0.33645776,89417.0,89416.0,0.00044743]
["bitfinex","BTCUSD",1765721692713,0.34193626,89417.0,89416.0,0.00344743]
["bitfinex","BTCUSD",1765721693156,0.331458,89417.0,89416.0,0.00344743]
["bitfinex","BTCUSD",1765721693585,0.332458,89417.0,89416.0,0.00844743]
["bitfinex","BTCUSD",1765721693788,0.42181061,89417.0,89416.0,0.00844743]
["bitfinex","BTCUSD",1765721694357,0.332458,89417.0,89416.0,0.00844743]
["bitfinex","BTCUSD",1765721696345,0.576658,89417.0,89416.0,0.00844743]
["bitfinex","BTCUSD",1765721697109,0.99551963,89417.0,89416.0,1e-08]
["bitfinex","BTCUSD",1765721697305,0.99551963,89417.0,89378.0,0.00844743]
["bitfinex","BTCUSD",1765721697306,0.05001839,89391.0,89362.0,0.01857043]
["bitfinex","BTCUSD",1765721697527,0.09439839,89391.0,89390.0,0.00044744]
["bitfinex","BTCUSD",1765721697655,0.11734839,89391.0,89390.0,0.00044744]
["bitfinex","BTCUSD",1765721697857,0.12182768,89391.0,89390.0,0.00044744]
["bitfinex","BTCUSD",1765721698847,0.12282768,89391.0,89390.0,0.00044744]
["bitfinex","BTCUSD",1765721699935,0.12582768,89391.0,89390.0,0.00144744]
["bitfinex","BTCUSD",1765721700333,0.1537947,89391.0,89390.0,0.00144744]
["bitfinex","BTCUSD",1765721700710,0.07580929,89391.0,89390.0,0.00144744]
["bitfinex","BTCUSD",1765721700912,0.10377631,89391.0,89390.0,0.00144744]
["bitfinex","BTCUSD",1765721702886,0.10377631,89391.0,89390.0,0.00208348]
["bitfinex","BTCUSD",1765721704796,0.08613631,89391.0,89390.0,0.00208348]
["bitfinex","BTCUSD",1765721705035,0.10377631,89391.0,89390.0,0.00208348]
["bitfinex","BTCUSD",1765721709465,0.26586024,89391.0,89390.0,0.00208348]
["bitfinex","BTCUSD",1765721709586,0.23789322,89391.0,89390.0,0.00208348]
["bitfinex","BTCUSD",1765721712508,0.27379211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765721712718,0.32004211,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721712902,0.34299211,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721713204,0.34747232,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721714201,0.34847232,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721714866,0.33083232,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721715109,0.34847232,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721715336,0.34947232,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721716294,0.29945393,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721716693,0.27733372,89376.0,89375.0,0.00344747]
["bitfinex","BTCUSD",1765721717285,0.27633372,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721717476,0.27533372,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721717681,0.27733372,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721717839,0.28033372,89376.0,89375.0,0.00044747]
["bitfinex","BTCUSD",1765721718244,0.28033372,89376.0,89375.0,0.00090192]
["bitfinex","BTCUSD",1765721719212,0.33035211,89376.0,89375.0,0.00090192]
["bitfinex","BTCUSD",1765721719347,0.33483208,89376.0,89375.0,0.00090192]
["bitfinex","BTCUSD",1765721719756,0.33283208,89376.0,89375.0,0.00090192]
["bitfinex","BTCUSD",1765721720158,0.33383208,89376.0,89375.0,0.00490192]
["bitfinex","BTCUSD",1765721720580,0.33083208,89376.0,89375.0,0.00490192]
["bitfinex","BTCUSD",1765721721113,0.33183208,89376.0,89375.0,0.00690192]
["bitfinex","BTCUSD",1765721729515,0.28181369,89376.0,89375.0,0.00690192]
["bitfinex","BTCUSD",1765721730680,0.28181369,89376.0,89375.0,0.00851479]
["bitfinex","BTCUSD",1765721730915,0.27733372,89376.0,89375.0,0.00851479]
["bitfinex","BTCUSD",1765721731093,0.05356,89376.0,89375.0,0.00851479]
["bitfinex","BTCUSD",1765721731495,0.05356,89376.0,89375.0,0.00451479]
["bitfinex","BTCUSD",1765721731496,0.05256,89376.0,89375.0,0.00451479]
["bitfinex","BTCUSD",1765721731840,0.05156,89376.0,89375.0,0.00251479]
["bitfinex","BTCUSD",1765721732114,0.02025,89376.0,89375.0,0.00351479]
["bitfinex","BTCUSD",1765721732260,0.004,89376.0,89375.0,0.00351479]
["bitfinex","BTCUSD",1765721732463,0.01225,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765721732682,0.01225,89380.0,89377.0,0.01280143]
["bitfinex","BTCUSD",1765721733246,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765721733459,0.02723,89378.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1765721733661,0.25099871,89378.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1765721733774,0.27566871,89378.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1765721733980,0.0519,89378.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1765721734376,0.0519,89378.0,89377.0,0.22538408]
["bitfinex","BTCUSD",1765721734833,0.0549,89378.0,89377.0,0.22738408]
["bitfinex","BTCUSD",1765721735309,0.0549,89378.0,89377.0,0.22638408]
["bitfinex","BTCUSD",1765721735804,0.0579,89378.0,89377.0,0.22738408]
["bitfinex","BTCUSD",1765721736747,0.0579,89378.0,89377.0,0.00361287]
["bitfinex","BTCUSD",1765721737346,0.28166871,89378.0,89377.0,0.00361287]
["bitfinex","BTCUSD",1765721738362,0.29930871,89378.0,89377.0,0.002]
["bitfinex","BTCUSD",1765721738824,0.29930871,89378.0,89377.0,0.00239384]
["bitfinex","BTCUSD",1765721761519,0.07554,89378.0,89377.0,0.00239384]
["bitfinex","BTCUSD",1765721762322,0.07554,89378.0,89377.0,0.00400671]
["bitfinex","BTCUSD",1765721762545,0.006,89378.0,89377.0,0.00400671]
["bitfinex","BTCUSD",1765721763091,0.006,89378.0,89377.0,0.01138671]
["bitfinex","BTCUSD",1765721763678,0.006,89378.0,89377.0,0.00400671]
["bitfinex","BTCUSD",1765721765873,0.006,89378.0,89377.0,0.01138671]
["bitfinex","BTCUSD",1765721766869,0.006,89378.0,89377.0,0.04088671]
["bitfinex","BTCUSD",1765721767822,0.00592168,89378.0,89377.0,0.04088671]
["bitfinex","BTCUSD",1765721768024,0.00586462,89378.0,89377.0,0.04088671]
["bitfinex","BTCUSD",1765721768655,0.00586462,89378.0,89377.0,0.05457584]
["bitfinex","BTCUSD",1765721769211,0.01038,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765721769414,0.02427,89390.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765721769656,0.01622,89389.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765721770212,0.04049,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765721770433,0.02787,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765721770795,0.05214,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765721770998,0.05214,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765721771403,0.05214,89386.0,89385.0,0.001]
["bitfinex","BTCUSD",1765721771608,0.05214,89386.0,89383.0,0.23494193]
["bitfinex","BTCUSD",1765721771806,0.02787,89386.0,89383.0,0.2365548]
["bitfinex","BTCUSD",1765721772124,0.02427,89385.0,89383.0,0.2365548]
["bitfinex","BTCUSD",1765721773244,0.02427,89385.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721773423,0.02427,89385.0,89383.0,0.2365548]
["bitfinex","BTCUSD",1765721773828,0.02527,89385.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721774234,0.02527,89385.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721774437,0.02527,89385.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721774810,0.02627,89385.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721775364,0.002,89385.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721778677,0.02427,89384.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721778894,0.04049,89384.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721779664,0.04049,89384.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721779864,0.05314,89384.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721780546,0.01265,89384.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721780760,0.05314,89384.0,89383.0,0.2375548]
["bitfinex","BTCUSD",1765721780938,0.05514,89384.0,89383.0,0.2385548]
["bitfinex","BTCUSD",1765721782086,0.05514,89384.0,89383.0,0.002]
["bitfinex","BTCUSD",1765721784142,0.05314,89384.0,89383.0,0.001]
["bitfinex","BTCUSD",1765721784527,0.22375619,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721784727,0.26424619,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721785633,0.26724619,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721786000,0.26924619,89383.0,89382.0,0.00224235]
["bitfinex","BTCUSD",1765721793343,0.26624619,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721793544,0.26924619,89383.0,89382.0,0.00224235]
["bitfinex","BTCUSD",1765721793691,0.26724619,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721793892,0.27024619,89383.0,89382.0,0.00224235]
["bitfinex","BTCUSD",1765721822822,0.32026458,89383.0,89382.0,0.00224235]
["bitfinex","BTCUSD",1765721823355,0.32474446,89383.0,89382.0,0.00224235]
["bitfinex","BTCUSD",1765721823860,0.32174446,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721824404,0.32174446,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721824405,0.31974446,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721824613,0.32074446,89383.0,89382.0,0.00324235]
["bitfinex","BTCUSD",1765721824824,0.33838446,89383.0,89382.0,0.00324235]
["bitfinex","BTCUSD",1765721824966,0.33638446,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721825417,0.33390458,89383.0,89382.0,0.00424235]
["bitfinex","BTCUSD",1765721825868,0.33290458,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721826219,0.33690458,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721827669,0.33590458,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721828053,0.33890458,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721843034,0.28888619,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721846453,0.06513,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721847580,0.09309952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721847810,0.06513,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721849421,0.09309952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721857170,0.06513,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721857370,0.09309952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721859785,0.06513,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721860317,0.09309952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721860481,0.06513,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721860893,0.09309952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721870325,0.06513,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721872264,0.09309952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721873745,0.09309952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721874159,0.14311791,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721876304,0.25518345,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721876512,0.22721393,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721876708,0.2316936,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721887633,0.11962806,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721887928,0.14759758,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721888349,0.12995758,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721888555,0.14759758,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721890101,0.09757919,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721890308,0.09757919,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721890309,0.04533967,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721890474,0.06435,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721890836,0.09231952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721892394,0.06435,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721894123,0.09231952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721895481,0.09231952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721900444,0.06435,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721901019,0.02464,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721901452,0.02464,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721902085,0.007,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721902282,0.07467952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721902674,0.04671,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721902877,0.04371,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721903280,0.02122,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721903479,0.001,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765721903891,0.003,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721907274,0.003,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721909843,0.04304,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721918843,0.05437,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721920002,0.08233952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721923028,0.05437,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721925406,0.08233952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721926391,0.05437,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721926996,0.08233952,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721928897,0.05437,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721930519,0.08233952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721932390,0.05437,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721934612,0.02997,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721934814,0.05437,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721935396,0.08137072,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721935944,0.07160794,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721936548,0.07997272,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721936750,0.05437,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721937823,0.03003,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721938032,0.05462,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721941845,0.08258952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721941986,0.10022952,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721942185,0.26231345,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721942423,0.23434393,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721945656,0.12227839,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721945857,0.07226,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721946272,0.05462,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765721955343,0.05462,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721955642,0.003,89383.0,89382.0,0.00285522]
["bitfinex","BTCUSD",1765721956602,0.003,89383.0,89382.0,0.03235522]
["bitfinex","BTCUSD",1765721957194,0.003,89383.0,89382.0,0.32305522]
["bitfinex","BTCUSD",1765721957595,0.003,89383.0,89382.0,0.3566417]
["bitfinex","BTCUSD",1765721957834,0.001,89383.0,89382.0,0.3556417]
["bitfinex","BTCUSD",1765721958161,0.002,89383.0,89382.0,0.3566417]
["bitfinex","BTCUSD",1765721958338,0.001,89383.0,89382.0,0.3566417]
["bitfinex","BTCUSD",1765721958863,0.002,89383.0,89382.0,0.3566417]
["bitfinex","BTCUSD",1765721960541,0.002,89383.0,89382.0,1.1623417]
["bitfinex","BTCUSD",1765721960760,0.002,89383.0,89382.0,0.4894417]
["bitfinex","BTCUSD",1765721961073,0.002,89383.0,89382.0,0.3418917]
["bitfinex","BTCUSD",1765721961266,0.001,89383.0,89382.0,0.3556417]
["bitfinex","BTCUSD",1765721961463,0.02459,89397.0,89395.0,0.22372471]
["bitfinex","BTCUSD",1765721963061,0.02559,89397.0,89395.0,0.22372471]
["bitfinex","BTCUSD",1765721963650,0.02659,89397.0,89395.0,0.22472471]
["bitfinex","BTCUSD",1765721964378,0.002,89397.0,89395.0,0.22633758]
["bitfinex","BTCUSD",1765721966700,0.002,89397.0,89396.0,0.0295]
["bitfinex","BTCUSD",1765721966906,0.002,89397.0,89396.0,0.03111287]
["bitfinex","BTCUSD",1765721967751,0.01118493,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765721968007,0.01204,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765721968211,0.22368806,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765721968390,0.01204,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765721969045,0.01204,89412.0,89409.0,0.01123202]
["bitfinex","BTCUSD",1765721969462,0.01204,89412.0,89410.0,0.22368627]
["bitfinex","BTCUSD",1765721969669,0.01204,89412.0,89409.0,0.01284489]
["bitfinex","BTCUSD",1765721969792,0.02287,89411.0,89409.0,0.00166034]
["bitfinex","BTCUSD",1765721970009,0.22368862,89410.0,89409.0,0.00166034]
["bitfinex","BTCUSD",1765721970222,0.2469083,89412.0,89409.0,0.00166034]
["bitfinex","BTCUSD",1765721970418,0.22368844,89411.0,89409.0,0.00166034]
["bitfinex","BTCUSD",1765721970634,0.22368844,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765721971070,0.24655844,89411.0,89409.0,0.00266034]
["bitfinex","BTCUSD",1765721971282,0.02322418,89412.0,89409.0,0.00266034]
["bitfinex","BTCUSD",1765721971283,0.01604,89412.0,89409.0,0.00266034]
["bitfinex","BTCUSD",1765721971499,0.02522418,89412.0,89409.0,0.01384489]
["bitfinex","BTCUSD",1765721971979,0.003,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765721972201,0.02522418,89412.0,89409.0,0.01384489]
["bitfinex","BTCUSD",1765721972490,0.002,89412.0,89409.0,0.23753412]
["bitfinex","BTCUSD",1765721972664,0.005,89412.0,89410.0,0.22368615]
["bitfinex","BTCUSD",1765721972865,0.01118393,89414.0,89410.0,0.23487058]
["bitfinex","BTCUSD",1765721973046,0.002,89411.0,89410.0,0.23487058]
["bitfinex","BTCUSD",1765721973252,0.002,89411.0,89410.0,0.23648345]
["bitfinex","BTCUSD",1765721973479,0.01118405,89413.0,89410.0,0.23648345]
["bitfinex","BTCUSD",1765721974037,0.003,89412.0,89410.0,0.23748345]
["bitfinex","BTCUSD",1765721974187,0.003,89411.0,89410.0,0.23848345]
["bitfinex","BTCUSD",1765721974396,0.003,89411.0,89410.0,0.00261287]
["bitfinex","BTCUSD",1765721974593,0.01764,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765721974594,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765721974796,0.006,89413.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765721975240,0.003,89413.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765721976098,0.003,89413.0,89411.0,0.0121843]
["bitfinex","BTCUSD",1765721976305,0.003,89413.0,89411.0,0.23586811]
["bitfinex","BTCUSD",1765721976505,0.003,89413.0,89411.0,0.23748098]
["bitfinex","BTCUSD",1765721977113,0.006,89413.0,89411.0,0.23848098]
["bitfinex","BTCUSD",1765721978777,0.03914,89412.0,89411.0,0.00361287]
["bitfinex","BTCUSD",1765721979376,0.03914,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765721980144,0.03914,89412.0,89411.0,0.001]
["bitfinex","BTCUSD",1765721980351,0.04214,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765721980498,0.04214,89412.0,89411.0,0.001]
["bitfinex","BTCUSD",1765721980924,0.04514,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765721995404,0.02227,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765721995605,0.04514,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765721998349,0.06278,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765722001862,0.07454303,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765722002063,0.09074045,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1765722003330,0.08774045,89412.0,89411.0,0.001]
["bitfinex","BTCUSD",1765722003515,0.22368612,89411.0,89409.0,4.747e-05]
["bitfinex","BTCUSD",1765722003650,0.05523107,89410.0,89409.0,4.747e-05]
["bitfinex","BTCUSD",1765722003849,0.07887107,89410.0,89409.0,4.747e-05]
["bitfinex","BTCUSD",1765722004544,0.22368612,89411.0,89409.0,4.747e-05]
["bitfinex","BTCUSD",1765722004805,0.007,89411.0,89409.0,0.22635108]
["bitfinex","BTCUSD",1765722005205,0.01118418,89412.0,89409.0,0.00166034]
["bitfinex","BTCUSD",1765722005408,0.01118418,89412.0,89409.0,0.01284489]
["bitfinex","BTCUSD",1765722005607,0.01118418,89412.0,89409.0,0.01384489]
["bitfinex","BTCUSD",1765722005608,0.002,89410.0,89409.0,0.01384489]
["bitfinex","BTCUSD",1765722006832,0.005,89410.0,89409.0,0.01384489]
["bitfinex","BTCUSD",1765722007000,0.01118405,89413.0,89410.0,0.23487305]
["bitfinex","BTCUSD",1765722007429,0.002,89412.0,89410.0,0.23648592]
["bitfinex","BTCUSD",1765722007839,0.01118393,89414.0,89410.0,0.23648592]
["bitfinex","BTCUSD",1765722008039,0.01118405,89413.0,89410.0,0.00161287]
["bitfinex","BTCUSD",1765722008264,0.01318405,89413.0,89410.0,0.00261287]
["bitfinex","BTCUSD",1765722008446,0.002,89412.0,89410.0,0.23748591]
["bitfinex","BTCUSD",1765722008652,0.002,89412.0,89410.0,0.23648591]
["bitfinex","BTCUSD",1765722008834,0.02564,89412.0,89410.0,0.23648591]
["bitfinex","BTCUSD",1765722009183,0.02564,89412.0,89410.0,0.23748591]
["bitfinex","BTCUSD",1765722009399,0.002,89412.0,89410.0,0.23748591]
["bitfinex","BTCUSD",1765722009761,0.002,89414.0,89410.0,0.23748591]
["bitfinex","BTCUSD",1765722009762,0.002,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765722010162,0.002,89414.0,89413.0,0.24004399]
["bitfinex","BTCUSD",1765722010365,0.01764,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765722010567,0.01764,89419.0,89418.0,0.22528148]
["bitfinex","BTCUSD",1765722011598,0.0121,89424.0,89421.0,0.23484278]
["bitfinex","BTCUSD",1765722011799,0.0121,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765722012004,0.0288223,89427.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765722012005,0.01764,89427.0,89423.0,0.00161287]
["bitfinex","BTCUSD",1765722012207,0.0288223,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765722012416,0.0288223,89427.0,89424.0,0.01279555]
["bitfinex","BTCUSD",1765722012818,0.02364,89426.0,89424.0,0.00161287]
["bitfinex","BTCUSD",1765722013021,0.01588,89425.0,89424.0,0.00161287]
["bitfinex","BTCUSD",1765722013199,0.01588,89425.0,89418.0,0.001]
["bitfinex","BTCUSD",1765722013200,0.01118305,89421.0,89418.0,0.001]
["bitfinex","BTCUSD",1765722013570,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765722013770,0.01139,89415.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765722014283,0.01139,89415.0,89414.0,0.0127968]
["bitfinex","BTCUSD",1765722014939,0.01239,89415.0,89414.0,0.0127968]
["bitfinex","BTCUSD",1765722015149,0.01339,89415.0,89414.0,0.0137968]
["bitfinex","BTCUSD",1765722015951,0.05291,89415.0,89414.0,0.0137968]
["bitfinex","BTCUSD",1765722016363,0.02927,89415.0,89414.0,0.0137968]
["bitfinex","BTCUSD",1765722016566,0.01339,89415.0,89414.0,0.0137968]
["bitfinex","BTCUSD",1765722021380,0.002,89415.0,89414.0,0.0211768]
["bitfinex","BTCUSD",1765722021892,0.002,89415.0,89414.0,0.03484278]
["bitfinex","BTCUSD",1765722022103,0.002,89415.0,89414.0,0.06434278]
["bitfinex","BTCUSD",1765722022677,0.002,89415.0,89414.0,0.35504278]
["bitfinex","BTCUSD",1765722022886,0.02409732,89453.0,89414.0,0.35504278]
["bitfinex","BTCUSD",1765722022887,0.0111803,89443.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765722023087,0.01764,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765722023289,0.01764,89445.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1765722023691,0.01764,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765722024178,0.01764,89445.0,89441.0,0.01279342]
["bitfinex","BTCUSD",1765722024463,0.01964,89445.0,89442.0,0.001]
["bitfinex","BTCUSD",1765722024667,0.01964,89445.0,89442.0,0.01218042]
["bitfinex","BTCUSD",1765722025049,0.01864,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765722025288,0.001,89445.0,89443.0,0.22360609]
["bitfinex","BTCUSD",1765722025620,0.001,89445.0,89444.0,0.01636287]
["bitfinex","BTCUSD",1765722026022,0.01117917,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765722026221,0.0111798,89447.0,89444.0,0.01279304]
["bitfinex","BTCUSD",1765722026581,0.002,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1765722026748,0.001,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1765722026892,0.01117942,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765722026893,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765722027093,0.01117955,89449.0,89446.0,0.01217992]
["bitfinex","BTCUSD",1765722027733,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765722027931,0.01217955,89449.0,89446.0,0.01217992]
["bitfinex","BTCUSD",1765722028466,0.001,89449.0,89446.0,0.23577767]
["bitfinex","BTCUSD",1765722028897,0.01217955,89449.0,89446.0,0.01217992]
["bitfinex","BTCUSD",1765722029056,0.002,89449.0,89446.0,0.01317992]
["bitfinex","BTCUSD",1765722029515,0.002,89449.0,89446.0,0.23677849]
["bitfinex","BTCUSD",1765722029975,0.002,89449.0,89446.0,0.01317992]
["bitfinex","BTCUSD",1765722030495,0.002,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765722031286,0.22359568,89448.0,89446.0,0.00361287]
["bitfinex","BTCUSD",1765722032124,0.01217955,89449.0,89446.0,0.00261287]
["bitfinex","BTCUSD",1765722032347,0.01217955,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765722032348,0.23477282,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765722032553,0.23577282,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1765722033211,0.23477282,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765722033461,0.23577282,89449.0,89446.0,0.00261287]
["bitfinex","BTCUSD",1765722033628,0.001,89448.0,89446.0,0.00361287]
["bitfinex","BTCUSD",1765722034047,0.23577282,89449.0,89446.0,0.00261287]
["bitfinex","BTCUSD",1765722034248,0.23677282,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1765722034454,0.002,89449.0,89447.0,0.22459571]
["bitfinex","BTCUSD",1765722034650,0.002,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1765722035056,0.002,89449.0,89447.0,0.22459383]
["bitfinex","BTCUSD",1765722035380,0.001,89449.0,89447.0,0.22620677]
["bitfinex","BTCUSD",1765722035536,0.0111793,89451.0,89448.0,0.02482464]
["bitfinex","BTCUSD",1765722035738,0.0111793,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765722036366,0.01129471,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765722036527,0.00011554,89452.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765722036932,0.00011554,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765722037131,0.0111793,89451.0,89448.0,0.00161287]
["bitfinex","BTCUSD",1765722037388,0.01118005,89445.0,89440.0,0.26835345]
["bitfinex","BTCUSD",1765722037589,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765722037792,0.01197,89447.0,89443.0,0.23478639]
["bitfinex","BTCUSD",1765722038210,0.01197,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765722038211,0.0231498,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765722038369,0.01117992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765722039390,0.0231498,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765722039830,0.001,89446.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765722040345,0.002,89446.0,89443.0,0.0131803]
["bitfinex","BTCUSD",1765722040550,0.25988987,89446.0,89443.0,0.001]
["bitfinex","BTCUSD",1765722040707,0.02511,89446.0,89443.0,0.001]
["bitfinex","BTCUSD",1765722041133,0.001,89446.0,89443.0,0.001]
["bitfinex","BTCUSD",1765722041734,0.0231498,89447.0,89443.0,0.23478553]
["bitfinex","BTCUSD",1765722041909,0.01117955,89449.0,89445.0,0.23477943]
["bitfinex","BTCUSD",1765722042112,0.01117967,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765722042352,0.01117967,89448.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765722042512,0.001,89447.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765722042710,0.001,89446.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765722042916,0.001,89446.0,89444.0,0.23578195]
["bitfinex","BTCUSD",1765722043251,0.01117967,89448.0,89445.0,0.001]
["bitfinex","BTCUSD",1765722043590,0.01197,89447.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722043790,0.01297,89447.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722043990,0.01197,89447.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722044180,0.22359859,89446.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722044583,0.22459859,89446.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722045433,0.22559859,89446.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722045625,0.22459859,89446.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765722045985,0.22359859,89446.0,89445.0,0.00261287]
["bitfinex","BTCUSD",1765722046389,0.22459859,89446.0,89445.0,0.00261287]
["bitfinex","BTCUSD",1765722046589,0.22559859,89446.0,89445.0,0.00361287]
["bitfinex","BTCUSD",1765722046790,0.002,89446.0,89445.0,0.00361287]
["bitfinex","BTCUSD",1765722047016,0.22559859,89446.0,89445.0,0.00361287]
["bitfinex","BTCUSD",1765722049078,0.002,89446.0,89445.0,0.00361287]
["bitfinex","BTCUSD",1765722051200,0.03059,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722051403,0.0547,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722053959,0.0537,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765722054393,0.0567,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722054707,0.0557,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765722055236,0.0577,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722057056,0.10771839,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722057804,0.13566821,89446.0,89445.0,0.002]
["bitfinex","BTCUSD",1765722058018,0.13366821,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765722058226,0.42536821,89446.0,89445.0,0.005]
["bitfinex","BTCUSD",1765722058344,0.39741839,89446.0,89445.0,0.005]
["bitfinex","BTCUSD",1765722058806,0.39641839,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765722059049,0.39741839,89446.0,89445.0,0.005]
["bitfinex","BTCUSD",1765722059193,0.39441839,89446.0,89445.0,0.004]
["bitfinex","BTCUSD",1765722059607,0.39541839,89446.0,89445.0,0.004]
["bitfinex","BTCUSD",1765722061714,0.40660194,89446.0,89445.0,0.004]
["bitfinex","BTCUSD",1765722068852,0.40660194,89446.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765722068853,0.0111848,89407.0,89399.0,0.3018858]
["bitfinex","BTCUSD",1765722069056,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765722069256,0.25617863,89406.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765722069257,0.03248,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765722069437,0.00963,89406.0,89404.0,0.2907]
["bitfinex","BTCUSD",1765722069634,0.03248,89406.0,89404.0,0.29231287]
["bitfinex","BTCUSD",1765722070166,0.03248,89406.0,89404.0,0.29236034]
["bitfinex","BTCUSD",1765722070167,0.26209113,89405.0,89404.0,0.29236034]
["bitfinex","BTCUSD",1765722070543,0.26209113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722071753,0.26209113,89405.0,89404.0,0.00266034]
["bitfinex","BTCUSD",1765722071754,0.26309113,89405.0,89404.0,0.00266034]
["bitfinex","BTCUSD",1765722072181,0.26209113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722072586,0.26409113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722072784,0.26509113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722072945,0.26409113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722073350,0.26509113,89405.0,89404.0,0.00166034]
["bitfinex","BTCUSD",1765722073967,0.27703113,89405.0,89404.0,4.747e-05]
["bitfinex","BTCUSD",1765722075596,0.27703113,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765722075597,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765722075806,0.01130087,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765722076311,0.00011544,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765722076893,0.00111544,89402.0,89399.0,0.23489965]
["bitfinex","BTCUSD",1765722077352,0.00211544,89402.0,89399.0,0.23589965]
["bitfinex","BTCUSD",1765722078368,0.01554,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765722078675,0.01554,89400.0,89399.0,0.00261287]
["bitfinex","BTCUSD",1765722079453,0.01654,89400.0,89399.0,0.00261287]
["bitfinex","BTCUSD",1765722080059,0.01654,89400.0,89399.0,0.00161287]
["bitfinex","BTCUSD",1765722080441,0.01754,89400.0,89399.0,0.00261287]
["bitfinex","BTCUSD",1765722082171,0.01754,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765722082172,0.26410364,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765722083271,0.25043936,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765722083494,0.002,89400.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765722083699,0.003,89400.0,89399.0,0.0136756]
["bitfinex","BTCUSD",1765722083897,0.003,89400.0,89399.0,0.03003847]
["bitfinex","BTCUSD",1765722084053,0.003,89400.0,89399.0,0.04478847]
["bitfinex","BTCUSD",1765722084232,0.001,89400.0,89399.0,0.04478824]
["bitfinex","BTCUSD",1765722084451,0.00011544,89402.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1765722084651,0.00011544,89402.0,89401.0,0.03741722]
["bitfinex","BTCUSD",1765722084847,0.00011544,89402.0,89401.0,0.05216722]
["bitfinex","BTCUSD",1765722085425,0.00011544,89402.0,89401.0,1.05216722]
["bitfinex","BTCUSD",1765722085703,0.00011544,89402.0,89401.0,1.03849287]
["bitfinex","BTCUSD",1765722085884,0.00011544,89402.0,89401.0,0.30249287]
["bitfinex","BTCUSD",1765722086083,0.00011544,89402.0,89401.0,0.23349287]
["bitfinex","BTCUSD",1765722086284,0.00111544,89402.0,89401.0,0.23349287]
["bitfinex","BTCUSD",1765722086472,0.00111544,89402.0,89401.0,0.24339287]
["bitfinex","BTCUSD",1765722087239,0.00211544,89402.0,89401.0,0.24439287]
["bitfinex","BTCUSD",1765722087515,0.00211544,89402.0,89401.0,1.03949287]
["bitfinex","BTCUSD",1765722089124,0.00211544,89402.0,89401.0,1.05636014]
["bitfinex","BTCUSD",1765722089318,0.00211544,89402.0,89401.0,0.05636014]
["bitfinex","BTCUSD",1765722089525,0.00211544,89402.0,89401.0,1.06418394]
["bitfinex","BTCUSD",1765722089823,0.00211544,89402.0,89401.0,1.05636014]
["bitfinex","BTCUSD",1765722090890,0.00211544,89402.0,89401.0,0.87176014]
["bitfinex","BTCUSD",1765722091486,0.00211544,89402.0,89401.0,0.87666014]
["bitfinex","BTCUSD",1765722092488,0.00211544,89402.0,89401.0,0.87556014]
["bitfinex","BTCUSD",1765722092685,0.00211544,89402.0,89401.0,0.36146014]
["bitfinex","BTCUSD",1765722093493,0.00211544,89402.0,89401.0,0.41746014]
["bitfinex","BTCUSD",1765722093838,0.00211544,89402.0,89401.0,0.49396014]
["bitfinex","BTCUSD",1765722094206,0.00211544,89402.0,89401.0,0.78466014]
["bitfinex","BTCUSD",1765722094581,0.00211544,89402.0,89401.0,1.34706014]
["bitfinex","BTCUSD",1765722095144,0.00211544,89402.0,89401.0,1.35824344]
["bitfinex","BTCUSD",1765722096105,0.00111544,89402.0,89401.0,1.35824344]
["bitfinex","BTCUSD",1765722096304,0.00011544,89402.0,89401.0,1.35724344]
["bitfinex","BTCUSD",1765722096510,0.00211544,89402.0,89401.0,1.35824344]
["bitfinex","BTCUSD",1765722102096,0.00211544,89402.0,89401.0,1.34394344]
["bitfinex","BTCUSD",1765722102815,0.00211544,89402.0,89401.0,1.35824344]
["bitfinex","BTCUSD",1765722103019,0.00111544,89402.0,89401.0,1.35724344]
["bitfinex","BTCUSD",1765722103383,0.00111544,89402.0,89401.0,1.35924344]
["bitfinex","BTCUSD",1765722103769,0.00211544,89402.0,89401.0,1.36124344]
["bitfinex","BTCUSD",1765722106751,0.00211544,89402.0,89401.0,0.36124344]
["bitfinex","BTCUSD",1765722107058,0.00211544,89402.0,89401.0,1.36124344]
["bitfinex","BTCUSD",1765722116898,0.00211544,89402.0,89401.0,0.36124344]
["bitfinex","BTCUSD",1765722117098,0.00211544,89402.0,89401.0,1.36124344]
["bitfinex","BTCUSD",1765722117974,0.01118092,89438.0,89434.0,0.23480818]
["bitfinex","BTCUSD",1765722118132,0.01129659,89438.0,89434.0,0.23480818]
["bitfinex","BTCUSD",1765722118516,0.0111823,89427.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765722118741,0.01118268,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765722118950,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765722119173,0.02757,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765722119561,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765722120538,0.03504355,89417.0,89415.0,0.002]
["bitfinex","BTCUSD",1765722120748,0.03504355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765722120966,0.03504355,89417.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765722120967,0.01539,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765722121144,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765722121385,0.01539,89412.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765722121386,0.0265743,89411.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765722121572,0.0233643,89411.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765722121796,0.02657468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765722122007,0.23488881,89404.0,89401.0,0.00161287]
["bitfinex","BTCUSD",1765722122220,0.01539,89402.0,89401.0,0.00161287]
["bitfinex","BTCUSD",1765722122456,0.01539,89402.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765722122718,0.02336505,89405.0,89387.0,0.08770349]
["bitfinex","BTCUSD",1765722122719,0.26248307,89395.0,89388.0,0.01367776]
["bitfinex","BTCUSD",1765722122964,0.01539,89388.0,89387.0,0.03358336]
["bitfinex","BTCUSD",1765722123171,0.01539,89388.0,89387.0,0.01130274]
["bitfinex","BTCUSD",1765722124355,0.01639,89388.0,89387.0,0.01330274]
["bitfinex","BTCUSD",1765722124935,0.001,89388.0,89387.0,0.04441561]
["bitfinex","BTCUSD",1765722125119,0.001,89388.0,89387.0,0.05243841]
["bitfinex","BTCUSD",1765722125578,0.002,89388.0,89387.0,0.05343841]
["bitfinex","BTCUSD",1765722125802,0.002,89388.0,89387.0,0.05909849]
["bitfinex","BTCUSD",1765722126030,0.002,89388.0,89387.0,0.02959849]
["bitfinex","BTCUSD",1765722126223,0.002,89388.0,89387.0,0.01591561]
["bitfinex","BTCUSD",1765722134333,0.002,89388.0,89387.0,0.03066561]
["bitfinex","BTCUSD",1765722134544,0.002,89388.0,89387.0,0.03849712]
["bitfinex","BTCUSD",1765722134744,0.002,89388.0,89387.0,0.04434849]
["bitfinex","BTCUSD",1765722134909,0.002,89388.0,89387.0,0.05909849]
["bitfinex","BTCUSD",1765722135299,0.002,89388.0,89387.0,1.05909849]
["bitfinex","BTCUSD",1765722135483,0.002,89388.0,89387.0,1.04541561]
["bitfinex","BTCUSD",1765722135683,0.002,89388.0,89387.0,1.06305561]
["bitfinex","BTCUSD",1765722136240,0.002,89388.0,89387.0,0.06305561]
["bitfinex","BTCUSD",1765722136458,0.002,89388.0,89387.0,1.07673849]
["bitfinex","BTCUSD",1765722136608,0.002,89388.0,89387.0,1.06305561]
["bitfinex","BTCUSD",1765722139193,0.002,89388.0,89387.0,0.80755561]
["bitfinex","BTCUSD",1765722139400,0.002,89388.0,89387.0,0.80745561]
["bitfinex","BTCUSD",1765722139938,0.002,89388.0,89387.0,0.68055561]
["bitfinex","BTCUSD",1765722140169,0.002,89388.0,89387.0,0.66345561]
["bitfinex","BTCUSD",1765722140372,0.002,89388.0,89387.0,0.03355561]
["bitfinex","BTCUSD",1765722141957,0.002,89388.0,89387.0,0.01591561]
["bitfinex","BTCUSD",1765722144014,0.02586,89388.0,89387.0,0.01591561]
["bitfinex","BTCUSD",1765722144228,0.002,89388.0,89387.0,0.01591561]
["bitfinex","BTCUSD",1765722147201,0.002,89388.0,89387.0,0.00311544]
["bitfinex","BTCUSD",1765722147425,0.002,89388.0,89387.0,0.27165737]
["bitfinex","BTCUSD",1765722147630,0.002,89388.0,89387.0,0.25797449]
["bitfinex","BTCUSD",1765722152490,0.002,89388.0,89387.0,0.24322449]
["bitfinex","BTCUSD",1765722154765,0.002,89388.0,89387.0,0.22847449]
["bitfinex","BTCUSD",1765722155070,0.002,89388.0,89387.0,0.00472831]
["bitfinex","BTCUSD",1765722155275,0.0427,89388.0,89387.0,0.00472831]
["bitfinex","BTCUSD",1765722155817,0.0427,89388.0,89387.0,0.00311544]
["bitfinex","BTCUSD",1765722155968,0.26644367,89388.0,89387.0,0.00311544]
["bitfinex","BTCUSD",1765722156609,0.0417,89388.0,89387.0,0.00111544]
["bitfinex","BTCUSD",1765722156888,0.0427,89388.0,89387.0,0.00111544]
["bitfinex","BTCUSD",1765722157088,0.0447,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722157285,0.0427,89388.0,89387.0,0.00111544]
["bitfinex","BTCUSD",1765722157590,0.0407,89388.0,89387.0,0.00011544]
["bitfinex","BTCUSD",1765722158016,0.0407,89388.0,89387.0,0.22386162]
["bitfinex","BTCUSD",1765722158233,0.008,89388.0,89387.0,0.22747449]
["bitfinex","BTCUSD",1765722160483,0.03288,89388.0,89387.0,0.22747449]
["bitfinex","BTCUSD",1765722160985,0.008,89388.0,89387.0,0.22747449]
["bitfinex","BTCUSD",1765722165011,0.0487,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722165833,0.0487,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722170021,0.07666795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722176010,0.0487,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722177280,0.06634,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722177493,0.0487,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722186762,0.06500262,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722186986,0.07666795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722192057,0.12668634,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722200103,0.14432634,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722204005,0.15657634,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722227605,0.16105562,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722236761,0.15657634,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722244697,0.07859,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722244850,0.10655795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722246804,0.07859,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722250460,0.10655795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722255633,0.07859,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722259313,0.05371,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722259514,0.0781,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722264317,0.02564,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722270721,0.02564,89388.0,89387.0,0.01847831]
["bitfinex","BTCUSD",1765722270910,0.02564,89388.0,89387.0,0.03322831]
["bitfinex","BTCUSD",1765722271117,0.02564,89388.0,89387.0,0.01847831]
["bitfinex","BTCUSD",1765722271618,0.02564,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722276888,0.02564,89388.0,89387.0,0.01847831]
["bitfinex","BTCUSD",1765722277495,0.008,89388.0,89387.0,0.03322831]
["bitfinex","BTCUSD",1765722278320,0.004,89388.0,89387.0,0.03222831]
["bitfinex","BTCUSD",1765722278515,0.004,89388.0,89387.0,0.04986831]
["bitfinex","BTCUSD",1765722278792,0.004,89388.0,89387.0,0.02136831]
["bitfinex","BTCUSD",1765722278793,0.007,89388.0,89387.0,0.02136831]
["bitfinex","BTCUSD",1765722279051,0.003,89388.0,89387.0,0.02036831]
["bitfinex","BTCUSD",1765722279458,0.0453,89388.0,89387.0,0.02136831]
["bitfinex","BTCUSD",1765722280213,0.07326795,89388.0,89387.0,0.01975544]
["bitfinex","BTCUSD",1765722280400,0.07326795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722293424,0.0453,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722293624,0.0453,89388.0,89387.0,0.01847831]
["bitfinex","BTCUSD",1765722293625,0.005,89388.0,89387.0,0.01847831]
["bitfinex","BTCUSD",1765722293828,0.005,89388.0,89387.0,0.02966611]
["bitfinex","BTCUSD",1765722294120,0.005,89388.0,89387.0,0.01491611]
["bitfinex","BTCUSD",1765722295649,0.0453,89388.0,89387.0,0.01491611]
["bitfinex","BTCUSD",1765722296302,0.02101,89388.0,89387.0,0.01491611]
["bitfinex","BTCUSD",1765722298178,0.04364,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722302130,0.07160795,89388.0,89387.0,0.00372831]
["bitfinex","BTCUSD",1765722304242,0.07160795,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722305641,0.07608682,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722307158,0.12610521,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722308463,0.12310521,89388.0,89387.0,0.00111544]
["bitfinex","BTCUSD",1765722308662,0.12110521,89388.0,89387.0,0.00011544]
["bitfinex","BTCUSD",1765722308875,0.12510521,89388.0,89387.0,0.00111544]
["bitfinex","BTCUSD",1765722309092,0.12910521,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722311340,0.10113726,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722311541,0.12910521,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722311749,0.10113726,89388.0,89387.0,0.00211544]
["bitfinex","BTCUSD",1765722311953,0.01118755,89385.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765722312210,0.06623839,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765722312441,0.31043839,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765722312736,0.55682458,89383.0,89382.0,0.00024235]
["bitfinex","BTCUSD",1765722313331,0.55682458,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765722313537,0.55782458,89383.0,89382.0,0.00124235]
["bitfinex","BTCUSD",1765722314913,0.55882458,89383.0,89382.0,0.00324235]
["bitfinex","BTCUSD",1765722315752,0.56330456,89383.0,89382.0,0.00324235]
["bitfinex","BTCUSD",1765722325765,0.27379211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722325968,0.30204211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722326174,0.27526372,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722326349,0.26966372,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722326651,0.29738305,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722327338,0.29838305,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722327879,0.01118806,89381.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722327880,0.01118806,89381.0,89375.0,0.01320168]
["bitfinex","BTCUSD",1765722328033,0.01229,89395.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765722328248,0.01229,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765722328249,0.01118593,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765722328425,0.01130154,89398.0,89396.0,0.00738]
["bitfinex","BTCUSD",1765722328633,0.01130154,89398.0,89396.0,0.00899287]
["bitfinex","BTCUSD",1765722328813,0.00011561,89398.0,89397.0,0.25483402]
["bitfinex","BTCUSD",1765722329242,0.00011561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722329452,0.00011561,89398.0,89397.0,0.01636287]
["bitfinex","BTCUSD",1765722330130,0.00011561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722330784,0.00211561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722331187,0.00011561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722331330,0.00111561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722331526,0.00211561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722331740,0.00111561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722331937,0.00011561,89398.0,89397.0,0.03111287]
["bitfinex","BTCUSD",1765722332362,0.00211561,89398.0,89397.0,0.03211287]
["bitfinex","BTCUSD",1765722335726,0.00211561,89398.0,89397.0,0.54653402]
["bitfinex","BTCUSD",1765722338663,0.00211561,89398.0,89397.0,0.58011001]
["bitfinex","BTCUSD",1765722340802,0.0111828,89423.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765722341003,0.01118218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765722341210,0.01118218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765722341211,0.0111823,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765722341360,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765722341768,0.00011565,89428.0,89426.0,0.2236479]
["bitfinex","BTCUSD",1765722341966,0.00011565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722342220,0.00111565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722343483,0.00011565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722343933,0.00111565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722344344,0.00111565,89428.0,89427.0,0.02513]
["bitfinex","BTCUSD",1765722344555,0.00111565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722344556,0.00011565,89428.0,89427.0,0.02213]
["bitfinex","BTCUSD",1765722344786,0.00311565,89428.0,89427.0,0.02313]
["bitfinex","BTCUSD",1765722344923,0.00611565,89428.0,89427.0,0.02413]
["bitfinex","BTCUSD",1765722346591,0.00611565,89428.0,89427.0,0.02574287]
["bitfinex","BTCUSD",1765722347392,0.00611565,89428.0,89427.0,0.01099287]
["bitfinex","BTCUSD",1765722349711,0.04577565,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1765722349922,0.0737311,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1765722350980,0.12074949,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765722351181,0.01118418,89412.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765722351390,0.01118418,89412.0,89408.0,0.23487637]
["bitfinex","BTCUSD",1765722351626,0.03553,89411.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765722352552,0.03053,89411.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765722352869,0.26540061,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765722353075,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722353487,0.03442443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722354172,0.0194743,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765722354549,0.0184743,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765722354764,0.02324,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722354961,0.001,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722355161,0.0184743,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722355607,0.0121843,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765722355813,0.0121843,89411.0,89404.0,0.23488776]
["bitfinex","BTCUSD",1765722355814,0.01118468,89408.0,89404.0,0.23488776]
["bitfinex","BTCUSD",1765722355990,0.23488295,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765722356193,0.01225,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765722356496,0.01225,89403.0,89398.0,0.00161287]
["bitfinex","BTCUSD",1765722356497,0.22371544,89400.0,89398.0,0.00161287]
["bitfinex","BTCUSD",1765722356697,0.23492087,89392.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765722356931,0.01118693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765722357152,0.23492822,89389.0,89386.0,0.00161287]
["bitfinex","BTCUSD",1765722357366,0.25188618,89387.0,89386.0,0.00161287]
["bitfinex","BTCUSD",1765722357540,0.27483618,89387.0,89386.0,0.00161287]
["bitfinex","BTCUSD",1765722357739,0.27483618,89387.0,89386.0,0.00172848]
["bitfinex","BTCUSD",1765722359081,0.27583618,89387.0,89386.0,0.00172848]
["bitfinex","BTCUSD",1765722359208,0.27483618,89387.0,89386.0,0.00172848]
["bitfinex","BTCUSD",1765722359653,0.27483618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722360132,0.27583618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722360575,0.27783618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722361304,0.32785457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722362152,0.32685457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722362360,0.32485457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722362582,0.32885457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722363869,0.33285457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722364424,0.35049457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722364665,0.28283618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722365066,0.27752618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722365241,0.30047618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722372890,0.28283618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722373091,0.30047618,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722382061,0.35049457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722385818,0.6516572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722386880,0.6476572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722387087,0.6436572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722387222,0.6446572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722387428,0.67583692,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722389419,0.6456572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722391246,0.65818424,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722391600,0.6456572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722392209,0.67582388,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722392450,0.6456572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722396365,0.65013682,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722396766,0.6456572,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722401773,0.63519457,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722401964,0.64566353,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722403173,0.62802353,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722403353,0.64566353,89387.0,89386.0,0.00011561]
["bitfinex","BTCUSD",1765722404066,0.22377372,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722404266,0.31888211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722404466,0.34341211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722405565,0.34641211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722406122,0.34341211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722406338,0.34441211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722406724,0.32677211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722406924,0.34541211,89376.0,89375.0,0.0004]
["bitfinex","BTCUSD",1765722413789,0.34541211,89376.0,89375.0,0.00020008]
["bitfinex","BTCUSD",1765722414189,0.63611211,89376.0,89375.0,0.00020008]
["bitfinex","BTCUSD",1765722414411,0.2907,89375.0,89374.0,2.47e-06]
["bitfinex","BTCUSD",1765722414617,0.56449711,89374.0,89373.0,0.0004]
["bitfinex","BTCUSD",1765722414756,0.63978444,89374.0,89373.0,0.0004]
["bitfinex","BTCUSD",1765722414961,0.64583017,89374.0,89373.0,0.0004]
["bitfinex","BTCUSD",1765722415191,0.61567817,89374.0,89373.0,0.0004]
["bitfinex","BTCUSD",1765722415982,0.61667817,89374.0,89373.0,0.0004]
["bitfinex","BTCUSD",1765722416883,0.34071839,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722417086,0.42208151,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722417321,0.39188945,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722417570,0.39637003,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722417772,0.64057003,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722418012,0.6646763,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722418182,0.6656763,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722418793,0.6666763,89373.0,89372.0,0.0004]
["bitfinex","BTCUSD",1765722420160,0.27381715,89366.0,89356.0,0.0004]
["bitfinex","BTCUSD",1765722420360,0.12275354,89365.0,89356.0,0.0004]
["bitfinex","BTCUSD",1765722420566,0.14773354,89365.0,89356.0,0.0004]
["bitfinex","BTCUSD",1765722420763,0.14773354,89365.0,89364.0,0.00070302]
["bitfinex","BTCUSD",1765722422185,0.14873354,89365.0,89364.0,0.00070302]
["bitfinex","BTCUSD",1765722422541,0.14973354,89365.0,89364.0,0.00070302]
["bitfinex","BTCUSD",1765722427563,0.71269338,89365.0,89364.0,0.00070302]
["bitfinex","BTCUSD",1765722427782,0.71269338,89365.0,89356.0,0.0004]
["bitfinex","BTCUSD",1765722427783,0.34071839,89358.0,89356.0,0.0004]
["bitfinex","BTCUSD",1765722427983,0.22388895,89330.0,89325.0,0.0004]
["bitfinex","BTCUSD",1765722428184,0.26595895,89330.0,89325.0,0.0004]
["bitfinex","BTCUSD",1765722428412,0.29093895,89330.0,89325.0,0.0004]
["bitfinex","BTCUSD",1765722429278,0.34095734,89330.0,89329.0,0.00078588]
["bitfinex","BTCUSD",1765722429491,0.63165734,89330.0,89329.0,0.00078588]
["bitfinex","BTCUSD",1765722429902,0.63465734,89330.0,89329.0,0.00078588]
["bitfinex","BTCUSD",1765722430031,0.22389897,89326.0,89325.0,0.0004]
["bitfinex","BTCUSD",1765722430285,0.28962736,89326.0,89325.0,0.0005157]
["bitfinex","BTCUSD",1765722430481,0.31460736,89326.0,89325.0,0.0005157]
["bitfinex","BTCUSD",1765722431157,0.34071839,89325.0,89324.0,0.0004]
["bitfinex","BTCUSD",1765722431269,0.35642839,89325.0,89324.0,0.00049502]
["bitfinex","BTCUSD",1765722431476,0.38140839,89325.0,89324.0,0.00049502]
["bitfinex","BTCUSD",1765722432486,0.38340839,89325.0,89324.0,0.00049502]
["bitfinex","BTCUSD",1765722434329,0.40108839,89325.0,89324.0,0.00049502]
["bitfinex","BTCUSD",1765722434732,0.40108839,89325.0,89324.0,0.00170774]
["bitfinex","BTCUSD",1765722440935,0.38340839,89325.0,89324.0,0.00170774]
["bitfinex","BTCUSD",1765722441146,0.40108839,89325.0,89324.0,0.00170774]
["bitfinex","BTCUSD",1765722442763,0.64528839,89325.0,89324.0,0.00170774]
["bitfinex","BTCUSD",1765722442963,0.64528839,89325.0,89311.0,0.0004]
["bitfinex","BTCUSD",1765722442964,0.05001839,89313.0,89311.0,0.0004]
["bitfinex","BTCUSD",1765722443166,0.18319362,89312.0,89311.0,0.00051583]
["bitfinex","BTCUSD",1765722443547,0.24051201,89312.0,89311.0,0.00051583]
["bitfinex","BTCUSD",1765722443727,0.23186393,89312.0,89311.0,0.00051583]
["bitfinex","BTCUSD",1765722444047,0.25985568,89312.0,89311.0,0.00051583]
["bitfinex","BTCUSD",1765722444251,0.25985568,89312.0,89309.0,0.0004]
["bitfinex","BTCUSD",1765722444252,0.27395497,89311.0,89309.0,0.0004]
["bitfinex","BTCUSD",1765722444451,0.05001839,89302.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722444611,0.1161716,89301.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722445015,0.1411516,89301.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722445466,0.14779359,89301.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722445783,0.13011359,89301.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722445989,0.01119758,89305.0,89300.0,0.01911356]
["bitfinex","BTCUSD",1765722446190,0.23515535,89303.0,89300.0,0.01911356]
["bitfinex","BTCUSD",1765722446442,0.01581,89301.0,89300.0,0.01911356]
["bitfinex","BTCUSD",1765722446641,0.03318649,89301.0,89300.0,0.01750069]
["bitfinex","BTCUSD",1765722446795,0.0688752,89301.0,89300.0,0.01750069]
["bitfinex","BTCUSD",1765722446970,0.0678752,89301.0,89300.0,0.01750069]
["bitfinex","BTCUSD",1765722447380,0.0688752,89301.0,89300.0,0.02050069]
["bitfinex","BTCUSD",1765722447572,0.11789359,89301.0,89300.0,0.01750069]
["bitfinex","BTCUSD",1765722447961,0.12189359,89301.0,89300.0,0.01850069]
["bitfinex","BTCUSD",1765722448162,0.12489359,89301.0,89300.0,0.01850069]
["bitfinex","BTCUSD",1765722448878,0.23295913,89301.0,89300.0,0.01822868]
["bitfinex","BTCUSD",1765722449078,0.22259866,89301.0,89300.0,0.02222868]
["bitfinex","BTCUSD",1765722449483,0.21959866,89301.0,89300.0,0.02222868]
["bitfinex","BTCUSD",1765722449903,0.23195913,89301.0,89300.0,0.02222868]
["bitfinex","BTCUSD",1765722450245,0.20396393,89301.0,89300.0,0.02222868]
["bitfinex","BTCUSD",1765722450407,0.22995913,89301.0,89300.0,0.01822868]
["bitfinex","BTCUSD",1765722450604,0.20296393,89301.0,89300.0,0.01822868]
["bitfinex","BTCUSD",1765722450804,0.23195913,89301.0,89300.0,0.02122868]
["bitfinex","BTCUSD",1765722450976,0.22173955,89301.0,89300.0,0.02122868]
["bitfinex","BTCUSD",1765722451181,0.51143955,89301.0,89300.0,0.02122868]
["bitfinex","BTCUSD",1765722451381,0.51143955,89301.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722451382,0.27398757,89298.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722451625,0.28953757,89298.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722451826,0.31288757,89298.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722453027,0.31388757,89298.0,89297.0,0.0004]
["bitfinex","BTCUSD",1765722453674,0.31488757,89298.0,89297.0,0.0014]
["bitfinex","BTCUSD",1765722454209,0.61600798,89298.0,89297.0,0.0014]
["bitfinex","BTCUSD",1765722454610,0.05001839,89297.0,89296.0,0.0004]
["bitfinex","BTCUSD",1765722454829,0.12733526,89297.0,89296.0,0.0004]
["bitfinex","BTCUSD",1765722456221,0.12833526,89297.0,89296.0,0.0004]
["bitfinex","BTCUSD",1765722456974,0.12933526,89297.0,89296.0,0.0014]
["bitfinex","BTCUSD",1765722458056,0.42003526,89297.0,89296.0,0.0014]
["bitfinex","BTCUSD",1765722458259,0.41605748,89297.0,89296.0,0.0014]
["bitfinex","BTCUSD",1765722458374,0.3920388,89297.0,89296.0,0.0014]
["bitfinex","BTCUSD",1765722459134,0.01120372,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765722459322,0.02888347,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765722459502,0.02888347,89258.0,89254.0,0.01281684]
["bitfinex","BTCUSD",1765722460204,0.0112036,89257.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1765722460480,0.001,89256.0,89254.0,0.22569225]
["bitfinex","BTCUSD",1765722460677,0.001,89256.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1765722460678,0.01148,89255.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1765722460881,0.05038,89255.0,89253.0,0.00011576]
["bitfinex","BTCUSD",1765722461083,0.004,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765722461289,0.01768,89257.0,89255.0,0.01281672]
["bitfinex","BTCUSD",1765722461474,0.01142,89261.0,89259.0,0.22406466]
["bitfinex","BTCUSD",1765722461679,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765722461914,0.01768,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765722462088,0.01555,89264.0,89263.0,0.23525966]
["bitfinex","BTCUSD",1765722462288,0.01555,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765722462556,0.01555,89264.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1765722462557,0.01120297,89262.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1765722462762,0.02703,89260.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1765722463175,0.05038,89260.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1765722463881,0.05038,89260.0,89239.0,0.01160586]
["bitfinex","BTCUSD",1765722463882,0.22407959,89254.0,89239.0,0.01160586]
["bitfinex","BTCUSD",1765722464031,0.22407959,89254.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722464032,0.31880798,89254.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722464253,0.34215798,89254.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722464904,0.27445959,89254.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765722465091,0.27445959,89254.0,89253.0,0.00172863]
["bitfinex","BTCUSD",1765722465092,0.25110959,89254.0,89253.0,0.00172863]
["bitfinex","BTCUSD",1765722465252,0.25110959,89254.0,89253.0,0.00291244]
["bitfinex","BTCUSD",1765722465253,0.01768,89254.0,89253.0,0.00291244]
["bitfinex","BTCUSD",1765722465622,0.002,89254.0,89253.0,0.01411654]
["bitfinex","BTCUSD",1765722465829,0.002,89254.0,89253.0,0.0641334]
["bitfinex","BTCUSD",1765722466072,0.01120222,89268.0,89253.0,0.0641334]
["bitfinex","BTCUSD",1765722466073,0.02268209,89269.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765722466333,0.01120234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765722466532,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765722466827,0.01120259,89265.0,89262.0,0.01281584]
["bitfinex","BTCUSD",1765722467033,0.01120234,89267.0,89263.0,0.23525985]
["bitfinex","BTCUSD",1765722467187,0.02888222,89268.0,89263.0,0.23687272]
["bitfinex","BTCUSD",1765722467397,0.03455234,89267.0,89263.0,0.23687272]
["bitfinex","BTCUSD",1765722467569,0.02888247,89266.0,89263.0,0.01281572]
["bitfinex","BTCUSD",1765722468015,0.02888247,89266.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722468739,0.01768,89266.0,89263.0,0.01281572]
["bitfinex","BTCUSD",1765722469610,0.01768,89266.0,89263.0,0.23687051]
["bitfinex","BTCUSD",1765722469815,0.01768,89266.0,89265.0,0.00619]
["bitfinex","BTCUSD",1765722470017,0.01768,89266.0,89263.0,0.23687051]
["bitfinex","BTCUSD",1765722470018,0.02768,89266.0,89263.0,0.23687051]
["bitfinex","BTCUSD",1765722470192,0.01555,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722470393,0.03323,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722470629,0.05658,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722470827,0.01768,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722471028,0.28063449,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722471224,0.0389,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722471424,0.01768,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722472447,0.02468,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722472977,0.02768,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1765722476900,0.01,89264.0,89263.0,0.00249304]
["bitfinex","BTCUSD",1765722477109,0.02768,89264.0,89263.0,0.00249304]
["bitfinex","BTCUSD",1765722480416,0.06784,89264.0,89263.0,0.00249304]
["bitfinex","BTCUSD",1765722481059,0.01,89264.0,89263.0,0.00249304]
["bitfinex","BTCUSD",1765722481177,0.01,89264.0,89263.0,0.32899304]
["bitfinex","BTCUSD",1765722481377,0.01,89264.0,89263.0,1.32899304]
["bitfinex","BTCUSD",1765722481604,0.01,89264.0,89263.0,0.32899304]
["bitfinex","BTCUSD",1765722482021,0.007,89264.0,89263.0,0.32899304]
["bitfinex","BTCUSD",1765722482433,0.008,89264.0,89263.0,0.32899304]
["bitfinex","BTCUSD",1765722482811,0.001,89264.0,89263.0,0.32899304]
["bitfinex","BTCUSD",1765722483013,0.01120071,89280.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765722483217,0.23522232,89278.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765722483427,0.01120121,89276.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765722483799,0.01578,89272.0,89270.0,0.22403943]
["bitfinex","BTCUSD",1765722484274,0.01768,89274.0,89272.0,0.22403301]
["bitfinex","BTCUSD",1765722484612,0.01768,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722485438,0.05784,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722485711,0.28186939,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722485869,0.28686939,89274.0,89273.0,0.0015766]
["bitfinex","BTCUSD",1765722486996,0.03846,89274.0,89273.0,0.0015766]
["bitfinex","BTCUSD",1765722489634,0.02268,89274.0,89273.0,0.0015766]
["bitfinex","BTCUSD",1765722490189,0.02268,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722494993,0.03846,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722495274,0.06284,89274.0,89273.0,0.0015766]
["bitfinex","BTCUSD",1765722495919,0.04516,89274.0,89273.0,0.0015766]
["bitfinex","BTCUSD",1765722496126,0.05784,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722496524,0.06584,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722497560,0.06984,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722497757,0.09784367,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722499796,0.06984,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722500786,0.05216,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722500990,0.02968,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722501887,0.012,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722502033,0.02968,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722505281,0.012,89274.0,89273.0,0.0005766]
["bitfinex","BTCUSD",1765722505494,0.02968,89274.0,89273.0,0.00218947]
["bitfinex","BTCUSD",1765722506524,0.02568,89274.0,89273.0,0.00218947]
["bitfinex","BTCUSD",1765722506965,0.02868,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722507172,0.02068,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722507662,0.02768,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722508179,0.01,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722508346,0.02768,89274.0,89273.0,0.00318947]
["bitfinex","BTCUSD",1765722510105,0.01,89274.0,89273.0,0.01855947]
["bitfinex","BTCUSD",1765722510309,0.01,89274.0,89273.0,0.03830947]
["bitfinex","BTCUSD",1765722511124,0.007,89274.0,89273.0,0.03730947]
["bitfinex","BTCUSD",1765722511322,0.02888034,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765722511456,0.01768,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765722511665,0.01768,89284.0,89282.0,0.00030344]
["bitfinex","BTCUSD",1765722511968,0.01768,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765722512376,0.23520237,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765722512377,0.01120008,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765722512739,9.478e-05,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765722512940,0.002,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765722513458,9.478e-05,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765722513667,0.00709478,89284.0,89283.0,0.03512]
["bitfinex","BTCUSD",1765722513988,9.478e-05,89284.0,89283.0,0.03673287]
["bitfinex","BTCUSD",1765722514480,9.478e-05,89284.0,89283.0,0.01698287]
["bitfinex","BTCUSD",1765722514681,0.00309478,89284.0,89283.0,0.01698287]
["bitfinex","BTCUSD",1765722514888,0.01009478,89284.0,89283.0,0.01798287]
["bitfinex","BTCUSD",1765722515275,0.01009478,89284.0,89283.0,0.03773287]
["bitfinex","BTCUSD",1765722516110,0.00709478,89284.0,89283.0,0.03773287]
["bitfinex","BTCUSD",1765722516519,0.01009478,89284.0,89283.0,0.03873287]
["bitfinex","BTCUSD",1765722517095,0.01009478,89284.0,89283.0,0.32743287]
["bitfinex","BTCUSD",1765722517096,9.478e-05,89284.0,89283.0,0.32743287]
["bitfinex","BTCUSD",1765722517304,9.478e-05,89284.0,89283.0,0.32770596]
["bitfinex","BTCUSD",1765722517483,0.00709478,89284.0,89283.0,0.32970596]
["bitfinex","BTCUSD",1765722519013,0.00709478,89284.0,89283.0,1.32970596]
["bitfinex","BTCUSD",1765722519702,0.00109478,89284.0,89283.0,1.32870596]
["bitfinex","BTCUSD",1765722519904,9.478e-05,89284.0,89283.0,1.32770596]
["bitfinex","BTCUSD",1765722520125,0.00409478,89284.0,89283.0,1.33270596]
["bitfinex","BTCUSD",1765722527972,0.00409478,89284.0,89283.0,0.43450596]
["bitfinex","BTCUSD",1765722528100,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722528306,0.00409478,89284.0,89283.0,0.33270596]
["bitfinex","BTCUSD",1765722529259,0.00409478,89284.0,89283.0,0.31295596]
["bitfinex","BTCUSD",1765722529631,0.00409478,89284.0,89283.0,0.33270596]
["bitfinex","BTCUSD",1765722532942,0.00409478,89284.0,89283.0,0.31295596]
["bitfinex","BTCUSD",1765722533428,0.00409478,89284.0,89283.0,0.33270596]
["bitfinex","BTCUSD",1765722534938,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722535394,0.00409478,89284.0,89283.0,0.31295596]
["bitfinex","BTCUSD",1765722535599,0.00409478,89284.0,89283.0,0.33270596]
["bitfinex","BTCUSD",1765722536031,0.00409478,89284.0,89283.0,0.04200596]
["bitfinex","BTCUSD",1765722537949,0.00409478,89284.0,89283.0,0.00688596]
["bitfinex","BTCUSD",1765722538281,0.00409478,89284.0,89283.0,0.02298596]
["bitfinex","BTCUSD",1765722538641,0.00409478,89284.0,89283.0,0.04273596]
["bitfinex","BTCUSD",1765722539892,0.00409478,89284.0,89283.0,0.05648399]
["bitfinex","BTCUSD",1765722540318,0.00409478,89284.0,89283.0,0.04273596]
["bitfinex","BTCUSD",1765722542842,0.00409478,89284.0,89283.0,0.05509013]
["bitfinex","BTCUSD",1765722543111,0.00409478,89284.0,89283.0,1.05509013]
["bitfinex","BTCUSD",1765722543311,0.00409478,89284.0,89283.0,1.04273596]
["bitfinex","BTCUSD",1765722546188,0.00409478,89284.0,89283.0,1.33343596]
["bitfinex","BTCUSD",1765722551311,0.00409478,89284.0,89283.0,0.44668596]
["bitfinex","BTCUSD",1765722551513,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722552270,0.00409478,89284.0,89283.0,0.33343596]
["bitfinex","BTCUSD",1765722559732,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722563042,0.00409478,89284.0,89283.0,0.33343596]
["bitfinex","BTCUSD",1765722566116,0.00409478,89284.0,89283.0,0.31368596]
["bitfinex","BTCUSD",1765722566897,0.00409478,89284.0,89283.0,0.33343596]
["bitfinex","BTCUSD",1765722567497,0.00409478,89284.0,89283.0,0.31368596]
["bitfinex","BTCUSD",1765722567697,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722568284,0.00409478,89284.0,89283.0,0.31375596]
["bitfinex","BTCUSD",1765722568910,0.00409478,89284.0,89283.0,0.33350596]
["bitfinex","BTCUSD",1765722571292,0.00409478,89284.0,89283.0,0.31375596]
["bitfinex","BTCUSD",1765722572577,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722574353,0.00409478,89284.0,89283.0,0.31375596]
["bitfinex","BTCUSD",1765722574555,0.00409478,89284.0,89283.0,0.33350596]
["bitfinex","BTCUSD",1765722577172,0.00409478,89284.0,89283.0,0.31375596]
["bitfinex","BTCUSD",1765722577490,0.00409478,89284.0,89283.0,0.29758596]
["bitfinex","BTCUSD",1765722578278,0.00409478,89284.0,89283.0,0.00688596]
["bitfinex","BTCUSD",1765722579884,0.00409478,89284.0,89283.0,0.02305596]
["bitfinex","BTCUSD",1765722580083,0.00409478,89284.0,89283.0,0.04280596]
["bitfinex","BTCUSD",1765722583032,0.00409478,89284.0,89283.0,0.04309352]
["bitfinex","BTCUSD",1765722588874,0.00409478,89284.0,89283.0,0.05009232]
["bitfinex","BTCUSD",1765722589504,0.00409478,89284.0,89283.0,0.34079232]
["bitfinex","BTCUSD",1765722589716,0.00409478,89284.0,89283.0,0.33350596]
["bitfinex","BTCUSD",1765722590162,0.00409478,89284.0,89283.0,0.36712609]
["bitfinex","BTCUSD",1765722594942,0.22393846,89311.0,89283.0,0.36712609]
["bitfinex","BTCUSD",1765722594943,0.01119632,89315.0,89283.0,1.36712609]
["bitfinex","BTCUSD",1765722595151,9.502e-05,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765722595361,9.502e-05,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765722595571,9.502e-05,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765722595929,0.01119645,89314.0,89309.0,0.24501631]
["bitfinex","BTCUSD",1765722596132,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722596368,0.01119707,89309.0,89304.0,0.22395184]
["bitfinex","BTCUSD",1765722596840,0.0114,89310.0,89307.0,0.23514394]
["bitfinex","BTCUSD",1765722597041,0.0111972,89308.0,89302.0,0.02107795]
["bitfinex","BTCUSD",1765722597333,0.02259695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722597555,0.0114,89310.0,89307.0,0.23514242]
["bitfinex","BTCUSD",1765722597725,0.0114,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765722598349,0.0114,89310.0,89307.0,0.23514242]
["bitfinex","BTCUSD",1765722598567,0.0134,89310.0,89307.0,0.23614242]
["bitfinex","BTCUSD",1765722598769,0.006,89309.0,89307.0,0.23614242]
["bitfinex","BTCUSD",1765722599207,0.0114,89310.0,89307.0,0.23514242]
["bitfinex","BTCUSD",1765722599408,0.0144,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765722599537,0.0214,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765722599743,0.0144,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765722600531,0.0114,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722600956,0.002,89309.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765722601155,0.008,89309.0,89307.0,0.01319733]
["bitfinex","BTCUSD",1765722601548,0.0114,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722601788,0.0114,89310.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765722602103,0.0134,89310.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765722602453,0.006,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765722602858,0.0134,89310.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765722603056,0.0204,89310.0,89308.0,0.2249441]
["bitfinex","BTCUSD",1765722603262,0.0204,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722603456,0.24433934,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722603661,0.24233934,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722604084,0.0214,89310.0,89308.0,0.002]
["bitfinex","BTCUSD",1765722604286,0.0144,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722604611,0.007,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765722604969,0.003,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722605171,0.01,89310.0,89308.0,0.002]
["bitfinex","BTCUSD",1765722605593,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722605801,0.11206554,89404.0,89296.0,0.01119682]
["bitfinex","BTCUSD",1765722605802,0.01119795,89302.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765722605999,0.01119783,89303.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765722606218,0.02259783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765722606425,0.02284,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765722606673,0.02284,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1765722606874,0.01768,89304.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1765722606875,0.01768,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765722607243,0.01768,89304.0,89303.0,0.23940664]
["bitfinex","BTCUSD",1765722607983,9.502e-05,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1765722608185,9.502e-05,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765722608390,9.502e-05,89315.0,89312.0,0.23513075]
["bitfinex","BTCUSD",1765722609568,0.00709502,89315.0,89312.0,0.23613075]
["bitfinex","BTCUSD",1765722609773,0.00709502,89315.0,89313.0,0.22392955]
["bitfinex","BTCUSD",1765722610578,0.01009502,89315.0,89313.0,0.22392955]
["bitfinex","BTCUSD",1765722610779,0.00709502,89315.0,89314.0,0.00988]
["bitfinex","BTCUSD",1765722610954,9.502e-05,89315.0,89314.0,0.02533]
["bitfinex","BTCUSD",1765722611160,0.00409502,89315.0,89314.0,0.00988]
["bitfinex","BTCUSD",1765722611367,0.01209502,89315.0,89314.0,0.00988]
["bitfinex","BTCUSD",1765722611538,0.01209502,89315.0,89313.0,0.22592955]
["bitfinex","BTCUSD",1765722611754,0.00809502,89315.0,89313.0,0.22492955]
["bitfinex","BTCUSD",1765722611956,0.00409502,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765722612356,0.01209502,89315.0,89314.0,0.002]
["bitfinex","BTCUSD",1765722612562,0.00409502,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765722613164,9.502e-05,89315.0,89308.0,0.00988]
["bitfinex","BTCUSD",1765722613328,0.01119645,89314.0,89308.0,0.00988]
["bitfinex","BTCUSD",1765722613524,0.01119645,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765722614211,0.01119682,89311.0,89308.0,0.00988]
["bitfinex","BTCUSD",1765722614414,0.24021159,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722614634,0.26305159,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765722614818,0.26305159,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722615117,0.26305159,89309.0,89294.0,0.00988]
["bitfinex","BTCUSD",1765722615118,0.2239767,89295.0,89294.0,0.00988]
["bitfinex","BTCUSD",1765722615500,0.2239767,89295.0,89287.0,0.01975]
["bitfinex","BTCUSD",1765722615501,0.22399175,89289.0,89287.0,0.01975]
["bitfinex","BTCUSD",1765722615905,0.23519397,89288.0,89285.0,0.00988]
["bitfinex","BTCUSD",1765722616105,0.25166928,89286.0,89284.0,0.00024275]
["bitfinex","BTCUSD",1765722616707,0.03911,89285.0,89284.0,0.00024275]
["bitfinex","BTCUSD",1765722617116,0.03911,89285.0,89284.0,0.00035851]
["bitfinex","BTCUSD",1765722617928,0.04311,89285.0,89284.0,0.00135851]
["bitfinex","BTCUSD",1765722618134,0.05111,89285.0,89284.0,0.00235851]
["bitfinex","BTCUSD",1765722618595,0.04711,89285.0,89284.0,0.00135851]
["bitfinex","BTCUSD",1765722618748,0.03911,89285.0,89284.0,0.00035851]
["bitfinex","BTCUSD",1765722618957,0.04411,89285.0,89284.0,0.00135851]
["bitfinex","BTCUSD",1765722620772,0.05311,89285.0,89284.0,0.00235851]
["bitfinex","BTCUSD",1765722621173,0.10312839,89285.0,89284.0,0.00235851]
["bitfinex","BTCUSD",1765722623639,0.21519393,89285.0,89284.0,0.00235851]
["bitfinex","BTCUSD",1765722624054,0.0112041,89253.0,89250.0,0.00988]
["bitfinex","BTCUSD",1765722624214,0.0112041,89253.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722624215,0.23531559,89242.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722624393,0.23531559,89242.0,89241.0,1.16925]
["bitfinex","BTCUSD",1765722624599,0.01120548,89242.0,89241.0,1.21036287]
["bitfinex","BTCUSD",1765722624995,0.01120523,89244.0,89242.0,0.2907]
["bitfinex","BTCUSD",1765722625242,0.01120523,89244.0,89242.0,0.31206287]
["bitfinex","BTCUSD",1765722625443,0.01120523,89244.0,89243.0,0.01545]
["bitfinex","BTCUSD",1765722625644,0.01120485,89247.0,89243.0,0.01545]
["bitfinex","BTCUSD",1765722625958,0.01120485,89247.0,89244.0,0.01507]
["bitfinex","BTCUSD",1765722626139,0.01120485,89247.0,89246.0,0.01507]
["bitfinex","BTCUSD",1765722626523,0.23529197,89251.0,89246.0,0.03482]
["bitfinex","BTCUSD",1765722626756,0.01120448,89250.0,89247.0,0.01521]
["bitfinex","BTCUSD",1765722627102,0.2480076,89259.0,89247.0,0.01521]
["bitfinex","BTCUSD",1765722627103,0.01120322,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765722627302,0.01120347,89258.0,89251.0,0.01521]
["bitfinex","BTCUSD",1765722627534,0.01768,89257.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765722627910,0.0288836,89257.0,89256.0,0.01521]
["bitfinex","BTCUSD",1765722628295,0.25295566,89257.0,89256.0,0.01521]
["bitfinex","BTCUSD",1765722628665,0.23527829,89256.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765722629356,0.22407959,89254.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765722629896,0.25595566,89257.0,89256.0,1.2907]
["bitfinex","BTCUSD",1765722629897,0.003,89257.0,89256.0,1.2907]
["bitfinex","BTCUSD",1765722630163,0.01119971,89288.0,89280.0,0.23521451]
["bitfinex","BTCUSD",1765722630377,0.02357,89296.0,89280.0,0.23521451]
["bitfinex","BTCUSD",1765722630378,0.0111987,89296.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765722630571,0.2463765,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765722630572,0.01119858,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765722630769,0.0288787,89296.0,89292.0,0.01281208]
["bitfinex","BTCUSD",1765722630973,0.0288787,89296.0,89293.0,0.03094908]
["bitfinex","BTCUSD",1765722631211,0.01119795,89302.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765722631431,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722631632,0.01119682,89311.0,89305.0,0.23514914]
["bitfinex","BTCUSD",1765722631633,0.01119707,89309.0,89305.0,0.23514914]
["bitfinex","BTCUSD",1765722631807,0.23514012,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765722632047,0.01119707,89309.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722632254,0.01768,89310.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722632865,0.22394159,89309.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722633215,0.01768,89310.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722633452,0.22394159,89309.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722633813,0.01768,89310.0,89308.0,0.01521]
["bitfinex","BTCUSD",1765722634233,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765722634435,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765722634647,0.22394159,89309.0,89306.0,0.01521]
["bitfinex","BTCUSD",1765722634648,0.23513866,89309.0,89306.0,0.01521]
["bitfinex","BTCUSD",1765722634843,0.01119707,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722635964,0.03287695,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722636152,0.02168,89310.0,89308.0,0.001]
["bitfinex","BTCUSD",1765722636373,0.01768,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722636588,0.004,89309.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765722637032,0.02119707,89309.0,89306.0,0.23514412]
["bitfinex","BTCUSD",1765722637232,0.02119707,89309.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765722637233,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765722637431,0.0111972,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765722638043,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765722638440,0.0141972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765722638647,0.0121972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765722638878,0.23514507,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765722639075,0.01119733,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765722639741,0.01119733,89307.0,89302.0,0.23515459]
["bitfinex","BTCUSD",1765722639945,0.01119745,89306.0,89302.0,0.23515459]
["bitfinex","BTCUSD",1765722640505,0.01119745,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1765722640907,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765722641311,0.0111977,89304.0,89302.0,0.001]
["bitfinex","BTCUSD",1765722641581,0.23515183,89304.0,89302.0,0.001]
["bitfinex","BTCUSD",1765722642821,0.22396667,89299.0,89298.0,0.00988]
["bitfinex","BTCUSD",1765722643143,0.01119833,89299.0,89296.0,0.00161287]
["bitfinex","BTCUSD",1765722643555,0.23516529,89299.0,89296.0,0.00161287]
["bitfinex","BTCUSD",1765722643759,0.01119783,89303.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765722643960,0.01119783,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1765722644363,0.23515777,89302.0,89297.0,0.24505026]
["bitfinex","BTCUSD",1765722644767,0.007,89299.0,89297.0,0.24505026]
["bitfinex","BTCUSD",1765722644963,0.002,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722645145,0.01768,89298.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722645509,0.01768,89298.0,89297.0,0.23385168]
["bitfinex","BTCUSD",1765722645714,0.002,89299.0,89297.0,0.23385168]
["bitfinex","BTCUSD",1765722645715,0.002,89299.0,89298.0,0.01521]
["bitfinex","BTCUSD",1765722645998,0.01768,89299.0,89298.0,0.01521]
["bitfinex","BTCUSD",1765722646412,0.01768,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722646829,0.01768,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722647035,0.02268,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722647244,0.02068,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765722647681,0.02268,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722647966,0.02568,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722649014,0.02268,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722649544,0.02068,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765722649735,0.02568,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765722649940,0.02068,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765722650387,0.02268,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722650585,0.01768,89299.0,89297.0,0.00988]
["bitfinex","BTCUSD",1765722650836,0.02068,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722650997,0.02568,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722651204,0.02068,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722652619,0.02568,89299.0,89297.0,0.01088]
["bitfinex","BTCUSD",1765722653419,0.03865,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1765722654942,0.02068,89299.0,89297.0,0.22497168]
["bitfinex","BTCUSD",1765722655142,0.01768,89299.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1765722655530,0.003,89298.0,89297.0,0.22497168]
["bitfinex","BTCUSD",1765722655754,0.003,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1765722655954,0.005,89298.0,89296.0,0.0210787]
["bitfinex","BTCUSD",1765722656206,0.01768,89299.0,89296.0,0.0210787]
["bitfinex","BTCUSD",1765722656374,0.02068,89299.0,89297.0,0.001]
["bitfinex","BTCUSD",1765722656573,0.02568,89299.0,89297.0,0.001]
["bitfinex","BTCUSD",1765722656776,0.01768,89299.0,89296.0,0.24505124]
["bitfinex","BTCUSD",1765722657305,0.007,89298.0,89296.0,0.24605124]
["bitfinex","BTCUSD",1765722657463,0.002,89298.0,89296.0,0.24605124]
["bitfinex","BTCUSD",1765722658371,0.02268,89299.0,89296.0,0.24505124]
["bitfinex","BTCUSD",1765722658569,0.02468,89299.0,89296.0,0.24605124]
["bitfinex","BTCUSD",1765722658775,0.01768,89298.0,89296.0,0.24605124]
["bitfinex","BTCUSD",1765722659627,0.01768,89298.0,89296.0,0.24505124]
["bitfinex","BTCUSD",1765722660022,0.01968,89298.0,89296.0,0.24605124]
["bitfinex","BTCUSD",1765722660224,0.01968,89298.0,89296.0,0.0220787]
["bitfinex","BTCUSD",1765722660565,0.02468,89298.0,89296.0,0.0220787]
["bitfinex","BTCUSD",1765722660763,0.02468,89298.0,89296.0,0.01088]
["bitfinex","BTCUSD",1765722661187,0.24865101,89298.0,89296.0,0.001]
["bitfinex","BTCUSD",1765722661404,0.27256101,89298.0,89296.0,0.001]
["bitfinex","BTCUSD",1765722662212,0.02391,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1765722662421,0.03968,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1765722663207,0.01119921,89292.0,89289.0,0.2907]
["bitfinex","BTCUSD",1765722663409,0.01119921,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765722665346,0.01119933,89291.0,89289.0,0.001]
["bitfinex","BTCUSD",1765722666163,0.01119933,89291.0,89288.0,0.2907]
["bitfinex","BTCUSD",1765722666164,0.04753933,89291.0,89288.0,0.2907]
["bitfinex","BTCUSD",1765722666386,0.01577,89289.0,89288.0,0.2907]
["bitfinex","BTCUSD",1765722666561,0.01577,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765722666750,0.02391,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765722667562,0.01119983,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765722667878,0.01119996,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765722668379,0.01103056,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765722668570,0.01120008,89285.0,89281.0,0.23521008]
["bitfinex","BTCUSD",1765722668797,0.01103056,89286.0,89282.0,0.23520789]
["bitfinex","BTCUSD",1765722669536,0.01503056,89286.0,89283.0,0.001]
["bitfinex","BTCUSD",1765722669755,0.02391,89285.0,89283.0,0.001]
["bitfinex","BTCUSD",1765722670068,0.01120021,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765722670219,0.01120021,89284.0,89282.0,0.001]
["bitfinex","BTCUSD",1765722670657,0.23520633,89284.0,89282.0,0.001]
["bitfinex","BTCUSD",1765722671469,0.01120021,89284.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765722671803,0.01120021,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765722672210,0.23520714,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765722672581,0.01120034,89283.0,89280.0,0.01320071]
["bitfinex","BTCUSD",1765722672899,0.01120034,89283.0,89280.0,0.002]
["bitfinex","BTCUSD",1765722673105,0.01120034,89283.0,89273.0,0.25498149]
["bitfinex","BTCUSD",1765722673106,0.22402186,89277.0,89265.0,0.02108259]
["bitfinex","BTCUSD",1765722673280,0.25222186,89277.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765722673623,0.27613186,89277.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765722674617,0.27613186,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765722674796,0.27613186,89277.0,89259.0,0.30190335]
["bitfinex","BTCUSD",1765722675000,0.27813186,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722675409,0.28113186,89277.0,89276.0,0.00024278]
["bitfinex","BTCUSD",1765722675748,0.27613186,89277.0,89276.0,0.00024278]
["bitfinex","BTCUSD",1765722675948,0.27613186,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722675949,0.27913186,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722676102,0.28213186,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722676307,0.27913186,89277.0,89276.0,0.00024278]
["bitfinex","BTCUSD",1765722676707,0.28013186,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722677830,0.33015025,89277.0,89276.0,0.00124278]
["bitfinex","BTCUSD",1765722693164,0.01120485,89247.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1765722693297,0.01120485,89247.0,89244.0,0.0128181]
["bitfinex","BTCUSD",1765722693537,0.22410164,89246.0,89244.0,0.00161287]
["bitfinex","BTCUSD",1765722693727,0.01615,89245.0,89244.0,0.00161287]
["bitfinex","BTCUSD",1765722693923,0.03933,89245.0,89244.0,0.00161287]
["bitfinex","BTCUSD",1765722694592,0.22411474,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722694833,0.24026474,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722694970,0.26344474,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722695480,0.03933,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722695865,0.04333,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722696287,0.004,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722697519,0.005,89240.0,89239.0,0.0004]
["bitfinex","BTCUSD",1765722698510,0.005,89240.0,89239.0,0.01810287]
["bitfinex","BTCUSD",1765722698712,0.005,89240.0,89239.0,0.03785287]
["bitfinex","BTCUSD",1765722699103,0.005,89240.0,89239.0,0.55267012]
["bitfinex","BTCUSD",1765722699522,0.005,89240.0,89239.0,0.5537935]
["bitfinex","BTCUSD",1765722700199,0.005,89240.0,89239.0,0.5714735]
["bitfinex","BTCUSD",1765722702320,0.005,89240.0,89239.0,0.31151625]
["bitfinex","BTCUSD",1765722702321,0.02115,89240.0,89239.0,0.31151625]
["bitfinex","BTCUSD",1765722702521,0.26844474,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722702844,0.28612474,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722703408,0.03883,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722703564,0.02268,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722704685,0.02268,89240.0,89239.0,0.03897625]
["bitfinex","BTCUSD",1765722704686,0.005,89240.0,89239.0,0.03897625]
["bitfinex","BTCUSD",1765722705672,0.005,89240.0,89239.0,0.01922625]
["bitfinex","BTCUSD",1765722706767,0.005,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722706768,0.26844474,89240.0,89239.0,0.00313625]
["bitfinex","BTCUSD",1765722709000,0.26844474,89240.0,89239.0,0.00152338]
["bitfinex","BTCUSD",1765722711524,0.005,89240.0,89239.0,0.00152338]
["bitfinex","BTCUSD",1765722711701,0.005,89240.0,89239.0,0.26148063]
["bitfinex","BTCUSD",1765722711899,0.005,89240.0,89239.0,0.2630935]
["bitfinex","BTCUSD",1765722712482,0.005,89240.0,89239.0,0.5537935]
["bitfinex","BTCUSD",1765722713447,0.005,89240.0,89239.0,0.5541777]
["bitfinex","BTCUSD",1765722714628,0.001,89240.0,89239.0,0.5541777]
["bitfinex","BTCUSD",1765722714953,0.01768,89253.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1765722715250,0.22405352,89265.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765722715251,0.01120335,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765722715455,0.01120335,89259.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765722715456,0.01120372,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765722716955,0.01768,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765722717180,0.02888335,89259.0,89255.0,0.02639385]
["bitfinex","BTCUSD",1765722717363,0.23527302,89258.0,89255.0,0.01519]
["bitfinex","BTCUSD",1765722717521,0.0112036,89257.0,89254.0,0.00988]
["bitfinex","BTCUSD",1765722717901,0.005,89256.0,89254.0,0.02108397]
["bitfinex","BTCUSD",1765722718192,0.01120347,89258.0,89255.0,0.23528045]
["bitfinex","BTCUSD",1765722718364,0.005,89258.0,89255.0,0.23528045]
["bitfinex","BTCUSD",1765722718766,0.22407349,89257.0,89254.0,0.00988]
["bitfinex","BTCUSD",1765722718966,0.03944385,89255.0,89248.0,0.02888473]
["bitfinex","BTCUSD",1765722719166,0.03944385,89255.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765722719167,0.01625,89253.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765722719558,0.02395,89252.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765722719940,0.02395,89252.0,89245.0,0.03363603]
["bitfinex","BTCUSD",1765722719941,0.01120473,89248.0,89245.0,0.03363603]
["bitfinex","BTCUSD",1765722720261,0.01199,89246.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765722720441,0.01199,89246.0,89245.0,0.23530729]
["bitfinex","BTCUSD",1765722720642,0.01199,89246.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765722720846,0.01199,89246.0,89245.0,0.01214625]
["bitfinex","BTCUSD",1765722721380,0.01199,89246.0,89245.0,0.23624844]
["bitfinex","BTCUSD",1765722721582,0.001,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765722721969,0.0112036,89257.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765722722175,0.01120385,89255.0,89251.0,0.24516919]
["bitfinex","BTCUSD",1765722722373,0.01120397,89254.0,89251.0,0.00988]
["bitfinex","BTCUSD",1765722723218,0.235286,89254.0,89251.0,0.00988]
["bitfinex","BTCUSD",1765722723436,0.01120473,89248.0,89245.0,0.01149287]
["bitfinex","BTCUSD",1765722723589,0.01120473,89248.0,89245.0,0.00161287]
["bitfinex","BTCUSD",1765722723789,0.01120473,89248.0,89245.0,0.01281797]
["bitfinex","BTCUSD",1765722723790,0.25924938,89248.0,89245.0,0.01281797]
["bitfinex","BTCUSD",1765722723991,0.02395,89248.0,89245.0,0.01281797]
["bitfinex","BTCUSD",1765722724170,0.0112046,89249.0,89245.0,0.01281797]
["bitfinex","BTCUSD",1765722724382,0.01199,89252.0,89248.0,0.23529721]
["bitfinex","BTCUSD",1765722725606,0.01199,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722726310,0.01299,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722726508,0.01699,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722726710,0.01299,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722726903,0.01199,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722727389,0.01799,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722727590,0.006,89252.0,89250.0,0.22408765]
["bitfinex","BTCUSD",1765722727810,0.006,89252.0,89249.0,0.23529489]
["bitfinex","BTCUSD",1765722728099,0.006,89252.0,89250.0,0.22408728]
["bitfinex","BTCUSD",1765722728325,0.006,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722728527,0.004,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722728740,0.02025,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722728942,0.02225,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722729144,0.0462,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722729348,0.0442,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722729567,0.0402,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722729899,0.01825,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722730101,0.006,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722730460,0.002,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722730870,0.02225,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722731291,0.0462,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722734191,0.07421057,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722734597,0.0402,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722734818,0.0442,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722736035,0.0512,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722737478,0.06888,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722738269,0.09689057,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722739034,0.08588643,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722739235,0.0512,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722739433,0.02868,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722740808,0.011,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722740959,0.02868,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722743831,0.05692,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722744149,0.10888057,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722744702,0.04067,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722746055,0.08093,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722748412,0.10894057,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722756511,0.02868,89252.0,89251.0,0.01225181]
["bitfinex","BTCUSD",1765722756714,0.011,89252.0,89251.0,0.02813181]
["bitfinex","BTCUSD",1765722757628,0.011,89252.0,89251.0,0.01225181]
["bitfinex","BTCUSD",1765722758512,0.011,89252.0,89251.0,0.00237181]
["bitfinex","BTCUSD",1765722758771,0.05126,89252.0,89251.0,0.00237181]
["bitfinex","BTCUSD",1765722759295,0.27534461,89252.0,89251.0,0.00237181]
["bitfinex","BTCUSD",1765722759753,0.27534461,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722760254,0.011,89252.0,89251.0,0.22484606]
["bitfinex","BTCUSD",1765722760479,0.011,89252.0,89251.0,0.26047606]
["bitfinex","BTCUSD",1765722760698,0.011,89252.0,89251.0,0.22484606]
["bitfinex","BTCUSD",1765722761744,0.011,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722762358,0.23508461,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722762613,0.27534461,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722764714,0.05126,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722765034,0.25120461,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722765365,0.27534461,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722789306,0.325363,89252.0,89251.0,0.00075894]
["bitfinex","BTCUSD",1765722790785,0.22419513,89208.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765722791036,0.59880352,89208.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765722791245,0.27423112,89201.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765722791455,0.24042273,89201.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765722791658,0.26468273,89201.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765722791786,0.26468273,89201.0,89200.0,0.00421287]
["bitfinex","BTCUSD",1765722791992,0.01121038,89203.0,89200.0,0.00421287]
["bitfinex","BTCUSD",1765722792201,0.24193021,89202.0,89200.0,0.00421287]
["bitfinex","BTCUSD",1765722792693,0.01772,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1765722792858,0.01772,89205.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1765722793030,0.01772,89205.0,89204.0,0.01282312]
["bitfinex","BTCUSD",1765722793248,0.01772,89205.0,89204.0,0.00161287]
["bitfinex","BTCUSD",1765722793457,0.02892963,89209.0,89204.0,0.01772287]
["bitfinex","BTCUSD",1765722793666,0.02892963,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765722793992,0.02892963,89209.0,89206.0,0.01282287]
["bitfinex","BTCUSD",1765722794197,0.02892963,89209.0,89206.0,0.00161287]
["bitfinex","BTCUSD",1765722794574,0.03192963,89209.0,89206.0,0.00161287]
["bitfinex","BTCUSD",1765722795189,0.03792963,89209.0,89206.0,0.00161287]
["bitfinex","BTCUSD",1765722795387,0.02672,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765722795592,0.009,89209.0,89208.0,0.01611]
["bitfinex","BTCUSD",1765722795910,0.009,89209.0,89208.0,0.04258287]
["bitfinex","BTCUSD",1765722796070,0.009,89209.0,89208.0,0.01772287]
["bitfinex","BTCUSD",1765722796412,0.009,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722796413,0.03665,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722796575,0.02044,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722796774,0.009,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722796981,0.2241902,89210.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722797185,0.003,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722797840,0.006,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722798108,0.01744,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722798342,0.01444,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722798755,0.03165,89209.0,89208.0,0.00161287]
["bitfinex","BTCUSD",1765722798974,0.01121,89206.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765722799145,0.22419513,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765722799344,0.22420016,89206.0,89203.0,0.01282325]
["bitfinex","BTCUSD",1765722799566,0.01121,89206.0,89203.0,0.00161287]
["bitfinex","BTCUSD",1765722800597,0.22420267,89205.0,89203.0,0.00161287]
["bitfinex","BTCUSD",1765722800830,0.01120988,89207.0,89203.0,0.01282325]
["bitfinex","BTCUSD",1765722800949,0.003,89206.0,89203.0,0.01282325]
["bitfinex","BTCUSD",1765722801152,0.004,89206.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765722801507,0.003,89206.0,89205.0,0.028933]
["bitfinex","BTCUSD",1765722801704,0.003,89206.0,89205.0,0.053793]
["bitfinex","BTCUSD",1765722803203,0.0295644,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765722803409,0.0295644,89213.0,89209.0,0.0128225]
["bitfinex","BTCUSD",1765722803608,0.01120912,89213.0,89212.0,0.00118463]
["bitfinex","BTCUSD",1765722803937,0.01772,89214.0,89212.0,0.00118463]
["bitfinex","BTCUSD",1765722804154,0.01772,89214.0,89210.0,0.23539901]
["bitfinex","BTCUSD",1765722804155,0.01120912,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765722804803,0.01820912,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765722804964,0.01120925,89212.0,89209.0,0.0207825]
["bitfinex","BTCUSD",1765722805509,0.01120912,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765722805670,0.03923194,89213.0,89210.0,0.01282237]
["bitfinex","BTCUSD",1765722805846,0.26341477,89213.0,89210.0,0.01282237]
["bitfinex","BTCUSD",1765722806050,0.01120912,89213.0,89210.0,0.00161287]
["bitfinex","BTCUSD",1765722806272,0.03923194,89213.0,89210.0,0.00161287]
["bitfinex","BTCUSD",1765722806524,0.04623194,89213.0,89210.0,0.00161287]
["bitfinex","BTCUSD",1765722806729,0.26541701,89213.0,89210.0,0.00161287]
["bitfinex","BTCUSD",1765722807142,0.04523194,89213.0,89210.0,0.00261287]
["bitfinex","BTCUSD",1765722807386,0.22418508,89212.0,89210.0,0.00261287]
["bitfinex","BTCUSD",1765722807606,0.01609,89211.0,89210.0,0.00261287]
["bitfinex","BTCUSD",1765722807941,0.04037,89211.0,89210.0,0.00261287]
["bitfinex","BTCUSD",1765722808376,0.04037,89211.0,89210.0,0.001]
["bitfinex","BTCUSD",1765722808545,0.04037,89211.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765722808546,0.01120975,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765722808746,0.01120988,89207.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1765722808928,0.01120988,89207.0,89204.0,0.01282312]
["bitfinex","BTCUSD",1765722809987,0.22420016,89206.0,89204.0,0.00161287]
["bitfinex","BTCUSD",1765722810192,0.01120988,89207.0,89204.0,0.00161287]
["bitfinex","BTCUSD",1765722810401,0.01120988,89207.0,89205.0,0.00139737]
["bitfinex","BTCUSD",1765722810622,0.01420988,89207.0,89205.0,0.00139737]
["bitfinex","BTCUSD",1765722810838,0.01220988,89207.0,89206.0,0.00136698]
["bitfinex","BTCUSD",1765722811314,0.01120988,89207.0,89206.0,0.00136698]
["bitfinex","BTCUSD",1765722811613,0.01220988,89207.0,89206.0,0.00136698]
["bitfinex","BTCUSD",1765722812163,0.001,89207.0,89206.0,0.00136698]
["bitfinex","BTCUSD",1765722812369,0.001,89207.0,89206.0,0.01909985]
["bitfinex","BTCUSD",1765722812567,0.001,89207.0,89206.0,0.24330001]
["bitfinex","BTCUSD",1765722813043,0.004,89207.0,89206.0,0.26750001]
["bitfinex","BTCUSD",1765722813246,0.001,89207.0,89206.0,0.26750001]
["bitfinex","BTCUSD",1765722813596,0.003,89207.0,89206.0,1.26850001]
["bitfinex","BTCUSD",1765722813799,0.003,89207.0,89206.0,1.27970951]
["bitfinex","BTCUSD",1765722814006,0.004,89207.0,89206.0,1.28070951]
["bitfinex","BTCUSD",1765722815821,0.004,89207.0,89206.0,1.57140951]
["bitfinex","BTCUSD",1765722817545,0.004,89207.0,89206.0,1.29130951]
["bitfinex","BTCUSD",1765722817936,0.004,89207.0,89206.0,0.69130951]
["bitfinex","BTCUSD",1765722818827,0.004,89207.0,89206.0,0.57140951]
["bitfinex","BTCUSD",1765722819051,0.004,89207.0,89206.0,0.54720951]
["bitfinex","BTCUSD",1765722819235,0.004,89207.0,89206.0,0.57140951]
["bitfinex","BTCUSD",1765722819795,0.004,89207.0,89206.0,0.54720951]
["bitfinex","BTCUSD",1765722820938,0.01191,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722821888,0.02428,89221.0,89219.0,0.22416559]
["bitfinex","BTCUSD",1765722822226,0.02801999,89222.0,89220.0,0.22416284]
["bitfinex","BTCUSD",1765722822417,0.02892711,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765722822679,0.23535429,89228.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765722822913,0.23535429,89228.0,89224.0,0.23536258]
["bitfinex","BTCUSD",1765722823271,0.02892711,89229.0,89225.0,0.23535814]
["bitfinex","BTCUSD",1765722823495,0.01609,89225.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765722823707,0.01609,89222.0,89220.0,0.00161287]
["bitfinex","BTCUSD",1765722823896,0.0392271,89224.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765722824102,0.02428,89223.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765722824307,0.01609,89222.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765722824462,0.01120824,89220.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765722824811,0.02428,89219.0,89217.0,0.23538107]
["bitfinex","BTCUSD",1765722825228,0.01609,89218.0,89217.0,0.23538107]
["bitfinex","BTCUSD",1765722825576,0.04037,89218.0,89217.0,0.23538107]
["bitfinex","BTCUSD",1765722825780,0.03101999,89222.0,89219.0,0.23537529]
["bitfinex","BTCUSD",1765722826109,0.003,89222.0,89219.0,0.23537529]
["bitfinex","BTCUSD",1765722826310,0.03228,89222.0,89219.0,0.23537529]
["bitfinex","BTCUSD",1765722826678,0.02801936,89224.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765722826881,0.01120749,89226.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765722827104,0.01120749,89226.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765722827304,0.01120699,89230.0,89225.0,0.01612]
["bitfinex","BTCUSD",1765722827505,0.01772,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765722827706,0.01772,89230.0,89229.0,0.00066813]
["bitfinex","BTCUSD",1765722828624,0.02992699,89230.0,89229.0,0.00066813]
["bitfinex","BTCUSD",1765722828824,0.01872,89230.0,89229.0,0.00066813]
["bitfinex","BTCUSD",1765722829066,0.001,89230.0,89229.0,0.01678813]
["bitfinex","BTCUSD",1765722829924,0.003,89230.0,89229.0,0.01678813]
["bitfinex","BTCUSD",1765722830297,0.22513986,89230.0,89229.0,0.00066813]
["bitfinex","BTCUSD",1765722830524,0.22613986,89230.0,89229.0,0.00066813]
["bitfinex","BTCUSD",1765722833496,0.22613986,89230.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765722833497,0.01120925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765722833700,0.01120887,89215.0,89210.0,0.22418945]
["bitfinex","BTCUSD",1765722833899,0.01120887,89215.0,89200.0,0.01315]
["bitfinex","BTCUSD",1765722833900,0.01609,89211.0,89205.0,0.22431796]
["bitfinex","BTCUSD",1765722834029,0.23540255,89209.0,89205.0,0.00011585]
["bitfinex","BTCUSD",1765722834243,0.0112095,89210.0,89205.0,0.01132598]
["bitfinex","BTCUSD",1765722834443,0.22417459,89217.0,89205.0,0.01132598]
["bitfinex","BTCUSD",1765722834444,0.02892837,89219.0,89214.0,0.22417903]
["bitfinex","BTCUSD",1765722834644,0.02892837,89219.0,89214.0,0.00161287]
["bitfinex","BTCUSD",1765722834851,0.02892837,89219.0,89214.0,0.22417937]
["bitfinex","BTCUSD",1765722835076,0.01772,89219.0,89217.0,0.22417252]
["bitfinex","BTCUSD",1765722835434,0.01772,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765722835630,0.01772,89219.0,89216.0,0.2353836]
["bitfinex","BTCUSD",1765722837055,0.02272,89219.0,89216.0,0.2353836]
["bitfinex","BTCUSD",1765722837522,0.02572,89219.0,89216.0,0.2353836]
["bitfinex","BTCUSD",1765722838559,0.02572,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765722839370,0.02572,89219.0,89213.0,0.2353911]
["bitfinex","BTCUSD",1765722839371,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765722840607,0.01320875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765722840815,0.01720875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765722841261,0.006,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722842499,0.004,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722842865,0.006,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722843272,0.002,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722844220,0.006,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765722844806,0.01759,89216.0,89215.0,0.00042529]
["bitfinex","BTCUSD",1765722845363,0.05204287,89216.0,89215.0,0.00042529]
["bitfinex","BTCUSD",1765722845546,0.07491287,89216.0,89215.0,0.00042529]
["bitfinex","BTCUSD",1765722845863,0.07291287,89216.0,89215.0,0.00042529]
["bitfinex","BTCUSD",1765722846069,0.07191287,89216.0,89215.0,0.00042529]
["bitfinex","BTCUSD",1765722846217,0.07191287,89216.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765722846218,0.01121164,89193.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765722846418,0.01159,89192.0,89188.0,0.23545768]
["bitfinex","BTCUSD",1765722846752,0.01159,89192.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765722847100,0.02280176,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765722847297,0.02280176,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1765722847556,0.02280176,89192.0,89186.0,0.22444999]
["bitfinex","BTCUSD",1765722847557,0.23936771,89188.0,89186.0,0.0002]
["bitfinex","BTCUSD",1765722847739,0.01512,89187.0,89186.0,0.0002]
["bitfinex","BTCUSD",1765722847950,0.03960287,89187.0,89186.0,0.0002]
["bitfinex","BTCUSD",1765722848261,0.03960287,89187.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722848262,0.27426883,89186.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722848433,0.01673287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722848643,0.03960287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722850088,0.04060287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722850333,0.09162126,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722850776,0.05932287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722851444,0.04160287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722851649,0.05932287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722852501,0.04160287,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722852706,0.03484,89185.0,89184.0,0.05]
["bitfinex","BTCUSD",1765722852918,0.03484,89185.0,89184.0,0.05094211]
["bitfinex","BTCUSD",1765722853187,0.05771,89185.0,89184.0,0.05094211]
["bitfinex","BTCUSD",1765722853812,0.28196295,89185.0,89184.0,0.05094211]
["bitfinex","BTCUSD",1765722854028,0.33198134,89185.0,89184.0,0.05094211]
["bitfinex","BTCUSD",1765722854257,0.33198134,89185.0,89184.0,0.02594211]
["bitfinex","BTCUSD",1765722854465,0.33198134,89185.0,89184.0,0.00094211]
["bitfinex","BTCUSD",1765722855335,0.33098134,89185.0,89184.0,0.00094211]
["bitfinex","BTCUSD",1765722855785,0.33098134,89185.0,89183.0,0.0002]
["bitfinex","BTCUSD",1765722855786,0.22428061,89174.0,89173.0,0.00024004]
["bitfinex","BTCUSD",1765722856010,0.316769,89174.0,89173.0,0.00024004]
["bitfinex","BTCUSD",1765722856227,0.34125187,89174.0,89173.0,0.00024004]
["bitfinex","BTCUSD",1765722857181,0.34225187,89174.0,89173.0,0.00024004]
["bitfinex","BTCUSD",1765722858267,0.22429571,89168.0,89167.0,0.05]
["bitfinex","BTCUSD",1765722858467,0.27432919,89162.0,89161.0,0.0002]
["bitfinex","BTCUSD",1765722858710,0.22435835,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1765722858944,0.22435835,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765722858945,0.04443,89143.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765722859135,0.06891287,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1765722859347,0.06891287,89143.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765722859348,0.11893126,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765722859573,0.11893126,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765722859748,0.11893126,89143.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765722859906,0.11893126,89143.0,89137.0,0.22437284]
["bitfinex","BTCUSD",1765722860112,0.11893126,89143.0,89137.0,0.23559152]
["bitfinex","BTCUSD",1765722860308,0.12293126,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765722860531,0.12293126,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1765722860532,0.12893126,89143.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1765722860746,0.12893126,89143.0,89122.0,0.02322057]
["bitfinex","BTCUSD",1765722860950,0.11121126,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765722861154,0.12893126,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765722861446,0.12893126,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765722861631,0.12493126,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765722861878,0.12493126,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765722861879,0.12593126,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765722862081,0.12593126,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722862537,0.11893126,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722862887,0.10221126,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722863165,0.05219287,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722863403,0.07091287,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722863628,0.0693,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722863778,0.04643,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722864315,0.03131,89143.0,89142.0,0.08165336]
["bitfinex","BTCUSD",1765722864803,0.03131,89143.0,89142.0,0.30601449]
["bitfinex","BTCUSD",1765722865345,0.04643,89143.0,89142.0,0.30601449]
["bitfinex","BTCUSD",1765722866578,0.04643,89143.0,89142.0,0.30613036]
["bitfinex","BTCUSD",1765722866839,0.03131,89143.0,89142.0,0.30613036]
["bitfinex","BTCUSD",1765722867286,0.07077,89143.0,89142.0,0.30613036]
["bitfinex","BTCUSD",1765722867535,0.04784,89143.0,89142.0,0.30613036]
["bitfinex","BTCUSD",1765722867736,0.01972,89143.0,89142.0,0.32132036]
["bitfinex","BTCUSD",1765722867953,0.002,89143.0,89142.0,0.34447036]
["bitfinex","BTCUSD",1765722868181,0.001,89143.0,89142.0,0.34447036]
["bitfinex","BTCUSD",1765722868403,0.01772,89151.0,89150.0,0.22434099]
["bitfinex","BTCUSD",1765722868879,0.01121528,89164.0,89159.0,0.23553235]
["bitfinex","BTCUSD",1765722869089,0.01653,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1765722869299,0.01653,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765722869510,0.01653,89157.0,89153.0,0.23555]
["bitfinex","BTCUSD",1765722869511,0.01235,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1765722869725,0.22633848,89151.0,89150.0,0.003]
["bitfinex","BTCUSD",1765722869934,0.24405848,89151.0,89150.0,0.003]
["bitfinex","BTCUSD",1765722870148,0.28413135,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1765722871006,0.28413135,89151.0,89142.0,0.09171004]
["bitfinex","BTCUSD",1765722871007,0.23556912,89146.0,89142.0,0.09171004]
["bitfinex","BTCUSD",1765722871235,0.01653,89143.0,89142.0,0.09171004]
["bitfinex","BTCUSD",1765722871654,0.03946,89143.0,89142.0,0.08049199]
["bitfinex","BTCUSD",1765722871857,0.06750482,89143.0,89142.0,0.08049199]
["bitfinex","BTCUSD",1765722872306,0.29186343,89143.0,89142.0,0.08049199]
["bitfinex","BTCUSD",1765722872542,0.26543148,89143.0,89142.0,0.08049199]
["bitfinex","BTCUSD",1765722872987,0.27643148,89143.0,89142.0,0.08149199]
["bitfinex","BTCUSD",1765722874475,0.04107287,89143.0,89142.0,0.08049199]
["bitfinex","BTCUSD",1765722874688,0.04607287,89143.0,89142.0,0.08149199]
["bitfinex","BTCUSD",1765722874900,0.27743148,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722875074,0.05307287,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722875299,0.08111769,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722876322,0.01361287,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722876532,0.012,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722876731,0.02972,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722879793,0.012,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722880213,0.02853,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722880334,0.07950482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722882251,0.08111769,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722883837,0.04165769,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722884047,0.03014287,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722884265,0.05146,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722884474,0.02853,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722884883,0.05146,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722885092,0.012,89143.0,89142.0,0.34547036]
["bitfinex","BTCUSD",1765722885299,0.02853,89143.0,89142.0,0.30713036]
["bitfinex","BTCUSD",1765722885508,0.05146,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722886161,0.07250482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722886562,0.07850482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722886715,0.03904482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722886917,0.011,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722887141,0.011,89143.0,89142.0,0.09795923]
["bitfinex","BTCUSD",1765722887348,0.011,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722887553,0.07850482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722887914,0.06750482,89143.0,89142.0,0.08176923]
["bitfinex","BTCUSD",1765722888119,0.07950482,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722888350,0.08111769,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722888558,0.05307287,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722888743,0.07611769,89143.0,89142.0,0.08176923]
["bitfinex","BTCUSD",1765722889189,0.08658639,89143.0,89142.0,0.08176923]
["bitfinex","BTCUSD",1765722889399,0.09258639,89143.0,89142.0,0.08276923]
["bitfinex","BTCUSD",1765722889753,0.43330478,89143.0,89142.0,0.06751764]
["bitfinex","BTCUSD",1765722889966,0.43330478,89143.0,89083.0,0.10008962]
["bitfinex","BTCUSD",1765722889967,0.01122599,89079.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765722890193,0.01122599,89079.0,89055.0,0.01250069]
["bitfinex","BTCUSD",1765722890194,0.22455005,89067.0,89055.0,0.01250069]
["bitfinex","BTCUSD",1765722890395,0.22455005,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722890396,0.58379628,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722890566,0.61715893,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722890951,0.00038497,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722891166,0.01814497,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722891394,0.00038497,89067.0,89066.0,0.07843812]
["bitfinex","BTCUSD",1765722891691,0.00038497,89067.0,89066.0,0.09362812]
["bitfinex","BTCUSD",1765722891895,0.00038497,89067.0,89066.0,0.40747812]
["bitfinex","BTCUSD",1765722892108,0.00638497,89067.0,89066.0,0.40847812]
["bitfinex","BTCUSD",1765722892320,0.00638497,89067.0,89066.0,0.40747812]
["bitfinex","BTCUSD",1765722892321,0.00038497,89067.0,89066.0,0.40747812]
["bitfinex","BTCUSD",1765722892533,0.00138497,89067.0,89066.0,1.40847812]
["bitfinex","BTCUSD",1765722892745,0.00338497,89067.0,89066.0,1.40947812]
["bitfinex","BTCUSD",1765722893377,0.00338497,89067.0,89066.0,0.40947812]
["bitfinex","BTCUSD",1765722893598,0.00338497,89067.0,89066.0,1.40947812]
["bitfinex","BTCUSD",1765722894046,0.00138497,89067.0,89066.0,1.40847812]
["bitfinex","BTCUSD",1765722894248,0.02902246,89107.0,89066.0,1.40747812]
["bitfinex","BTCUSD",1765722894454,0.02902246,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722894455,0.0178,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722894734,0.00585006,89108.0,89106.0,0.01042]
["bitfinex","BTCUSD",1765722894873,0.22445177,89106.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765722895099,0.00161287,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722895332,0.00361287,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722895537,0.01122284,89104.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765722895732,0.01122284,89104.0,89100.0,0.01131812]
["bitfinex","BTCUSD",1765722895975,0.01122284,89104.0,89100.0,9.478e-05]
["bitfinex","BTCUSD",1765722895976,0.01122296,89103.0,89100.0,9.478e-05]
["bitfinex","BTCUSD",1765722897193,0.01122284,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765722897396,0.002,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765722897554,0.01122258,89106.0,89100.0,9.478e-05]
["bitfinex","BTCUSD",1765722897754,0.001,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765722897958,0.002,89103.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765722898154,0.001,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765722898366,0.01283533,89107.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765722898545,0.00161287,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722898757,0.01122271,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765722898988,0.01222258,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765722899225,0.00161287,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765722899427,0.00161287,89107.0,89104.0,0.23567965]
["bitfinex","BTCUSD",1765722899629,0.0112217,89113.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765722900072,0.01122221,89109.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765722900262,0.22444673,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765722900476,0.01122246,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765722900648,0.01122246,89107.0,89100.0,0.23578348]
["bitfinex","BTCUSD",1765722900649,0.23568262,89103.0,89100.0,9.478e-05]
["bitfinex","BTCUSD",1765722900845,0.01534,89101.0,89100.0,9.478e-05]
["bitfinex","BTCUSD",1765722901026,0.01122674,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765722901232,0.0178,89077.0,89075.0,0.22452844]
["bitfinex","BTCUSD",1765722901436,0.03542523,89085.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765722901637,0.01122662,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765722901840,0.01122662,89074.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765722902015,0.01122662,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765722902215,0.01122662,89074.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765722902216,0.01122687,89072.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765722902422,0.001,89077.0,89073.0,0.01042]
["bitfinex","BTCUSD",1765722902664,0.001,89077.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765722902869,0.01122611,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765722903074,0.01122611,89078.0,89073.0,0.02164674]
["bitfinex","BTCUSD",1765722903075,0.23575455,89076.0,89073.0,0.01042]
["bitfinex","BTCUSD",1765722903277,0.23575455,89076.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722903278,0.2245458,89069.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722903808,0.01233,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765722904008,0.01122674,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765722904237,0.01122649,89075.0,89067.0,0.01134003]
["bitfinex","BTCUSD",1765722904469,0.02765,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722904894,0.05185,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722905342,0.10186839,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722905551,0.39256839,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722906048,0.39456839,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722906671,0.39756839,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722906876,0.39456839,89068.0,89067.0,0.00011253]
["bitfinex","BTCUSD",1765722907229,0.35802839,89068.0,89067.0,0.00228325]
["bitfinex","BTCUSD",1765722907551,0.34071839,89056.0,89052.0,0.0002]
["bitfinex","BTCUSD",1765722907751,0.37389839,89056.0,89055.0,0.01288566]
["bitfinex","BTCUSD",1765722908066,0.39809839,89056.0,89055.0,0.01288566]
["bitfinex","BTCUSD",1765722909865,0.39809839,89056.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765722909866,0.01123179,89033.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765722910079,0.28999924,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765722910289,0.28999924,89031.0,89029.0,0.2246448]
["bitfinex","BTCUSD",1765722910290,0.01534,89031.0,89029.0,0.2246448]
["bitfinex","BTCUSD",1765722910496,0.03318,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765722910707,0.05738,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765722910915,0.10739839,89031.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765722911122,0.10739839,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765722911333,0.10739839,89031.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765722911548,0.10939839,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765722911755,0.11339839,89031.0,89012.0,0.23592126]
["bitfinex","BTCUSD",1765722911964,0.11139839,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765722912139,0.11139839,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765722912373,0.11139839,89031.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765722912374,0.11439839,89031.0,89016.0,0.23591205]
["bitfinex","BTCUSD",1765722912578,0.11439839,89031.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765722912579,0.11439839,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765722912783,0.11439839,89031.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765722912991,0.11039839,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765722913204,0.11039839,89031.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765722913410,0.11539839,89031.0,89017.0,0.23590896]
["bitfinex","BTCUSD",1765722913589,0.11701126,89031.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765722913830,0.11701126,89031.0,89008.0,0.22703037]
["bitfinex","BTCUSD",1765722913831,0.11701126,89031.0,89030.0,0.08229995]
["bitfinex","BTCUSD",1765722914495,0.22469385,89010.0,89008.0,0.00233333]
["bitfinex","BTCUSD",1765722914705,0.09349839,89009.0,89008.0,0.00233333]
["bitfinex","BTCUSD",1765722914912,0.11769839,89009.0,89008.0,0.00233333]
["bitfinex","BTCUSD",1765722915325,0.22464419,89030.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765722915534,0.01237,89022.0,89021.0,0.23589939]
["bitfinex","BTCUSD",1765722915938,0.03021,89022.0,89021.0,0.23589939]
["bitfinex","BTCUSD",1765722916146,0.01237,89022.0,89021.0,0.23589939]
["bitfinex","BTCUSD",1765722916370,0.01237,89032.0,89029.0,0.22464404]
["bitfinex","BTCUSD",1765722916579,0.01784,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765722916787,0.01534,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765722917215,0.00038486,89033.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765722917425,0.00038486,89033.0,89032.0,0.24107833]
["bitfinex","BTCUSD",1765722917632,0.00038486,89033.0,89032.0,1.55481833]
["bitfinex","BTCUSD",1765722918053,0.00038486,89033.0,89032.0,1.43381833]
["bitfinex","BTCUSD",1765722918256,0.03623812,89069.0,89032.0,1.43381833]
["bitfinex","BTCUSD",1765722918257,0.00817,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765722918463,0.02806749,89071.0,89068.0,0.23588663]
["bitfinex","BTCUSD",1765722918668,0.02806592,89076.0,89075.0,0.22452989]
["bitfinex","BTCUSD",1765722918871,0.01237,89077.0,89075.0,0.22452989]
["bitfinex","BTCUSD",1765722919297,0.22454347,89070.0,89068.0,0.00011173]
["bitfinex","BTCUSD",1765722919503,0.11291938,89069.0,89068.0,0.00011173]
["bitfinex","BTCUSD",1765722919709,0.01123191,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765722919912,0.001,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765722920119,0.01123229,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765722920330,0.0234,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765722920739,0.0476,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765722920946,0.2246392,89032.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765722920947,0.01237,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765722921151,0.00311538,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765722921361,0.00211538,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765722921569,0.00211538,89033.0,89032.0,0.01744]
["bitfinex","BTCUSD",1765722921769,0.00011538,89033.0,89032.0,0.03948]
["bitfinex","BTCUSD",1765722922122,0.00011538,89033.0,89032.0,0.33018]
["bitfinex","BTCUSD",1765722922327,0.00011538,89033.0,89032.0,1.33018]
["bitfinex","BTCUSD",1765722922529,0.00011538,89033.0,89032.0,0.33018]
["bitfinex","BTCUSD",1765722922691,0.00011538,89033.0,89032.0,1.33018]
["bitfinex","BTCUSD",1765722923727,0.00111538,89033.0,89032.0,0.63048]
["bitfinex","BTCUSD",1765722923940,0.00211538,89033.0,89032.0,0.54946]
["bitfinex","BTCUSD",1765722924381,0.00111538,89033.0,89032.0,0.33118]
["bitfinex","BTCUSD",1765722924589,0.00111538,89033.0,89032.0,0.33318]
["bitfinex","BTCUSD",1765722925003,0.00011538,89033.0,89032.0,0.33018]
["bitfinex","BTCUSD",1765722925217,0.00011538,89033.0,89031.0,0.22463873]
["bitfinex","BTCUSD",1765722925434,0.01248538,89033.0,89031.0,0.22463873]
["bitfinex","BTCUSD",1765722925884,0.00111538,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1765722926097,0.01260538,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1765722926310,0.01260538,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765722926311,0.01123242,89028.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722926522,0.22465625,89025.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722926748,0.22465094,89027.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722926972,0.01123267,89026.0,89022.0,0.01147699]
["bitfinex","BTCUSD",1765722927187,0.01123279,89025.0,89022.0,0.01147699]
["bitfinex","BTCUSD",1765722927397,0.01578,89023.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722927605,0.06741126,89023.0,89022.0,0.00224382]
["bitfinex","BTCUSD",1765722927819,0.09174126,89023.0,89022.0,0.00224382]
["bitfinex","BTCUSD",1765722928268,0.09174126,89023.0,89022.0,0.00324382]
["bitfinex","BTCUSD",1765722928686,0.10962126,89023.0,89022.0,0.00324382]
["bitfinex","BTCUSD",1765722929126,0.10962126,89023.0,89022.0,0.00124382]
["bitfinex","BTCUSD",1765722929379,0.05960287,89023.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722929596,0.03527287,89023.0,89022.0,0.00124382]
["bitfinex","BTCUSD",1765722929807,0.03527287,89023.0,89022.0,0.00024382]
["bitfinex","BTCUSD",1765722930049,0.15066453,89023.0,89022.0,0.00124382]
["bitfinex","BTCUSD",1765722930264,0.27471476,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722930477,0.31986476,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722930690,0.34419476,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722931750,0.34419476,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765722931974,0.34419476,89009.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765722932196,0.34419476,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765722932402,0.29417637,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765722932602,0.26984637,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765722932805,0.27384637,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765722933014,0.30517637,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722933243,0.30117637,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722933458,0.30117637,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765722933657,0.30517637,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722933884,0.30517637,89009.0,89000.0,10.03875595]
["bitfinex","BTCUSD",1765722934314,0.35519476,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722934875,0.33086476,89009.0,89000.0,10.02752]
["bitfinex","BTCUSD",1765722935142,0.33086476,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765722935311,0.27384637,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765722935509,0.27384637,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765722935718,0.27684637,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765722935915,0.02937,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722936089,0.03437,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722936272,0.04137,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722936481,0.02937,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722936946,0.28184637,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722937348,0.02988,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722937756,0.012,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722938780,0.03508704,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722938910,0.02620572,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722939106,0.03308704,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722939564,0.03148975,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722940381,0.04008704,89009.0,89008.0,0.00276011]
["bitfinex","BTCUSD",1765722940889,0.04008704,89009.0,89008.0,0.04042011]
["bitfinex","BTCUSD",1765722940890,0.012,89009.0,89008.0,0.04042011]
["bitfinex","BTCUSD",1765722941488,0.012,89009.0,89008.0,0.33112011]
["bitfinex","BTCUSD",1765722941720,0.005,89009.0,89008.0,1.33112011]
["bitfinex","BTCUSD",1765722941933,0.00011538,89033.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765722942370,0.00011538,89033.0,89032.0,0.26229833]
["bitfinex","BTCUSD",1765722942581,0.00011538,89033.0,89032.0,0.55299833]
["bitfinex","BTCUSD",1765722943395,0.00511538,89033.0,89032.0,0.55299833]
["bitfinex","BTCUSD",1765722943608,0.00011538,89033.0,89032.0,0.55299833]
["bitfinex","BTCUSD",1765722944039,0.00011538,89033.0,89032.0,1.55299833]
["bitfinex","BTCUSD",1765722944908,0.00411538,89033.0,89032.0,1.55299833]
["bitfinex","BTCUSD",1765722945146,0.00211538,89033.0,89032.0,1.55399833]
["bitfinex","BTCUSD",1765722945387,0.00211538,89033.0,89032.0,1.57187833]
["bitfinex","BTCUSD",1765722945623,0.00111538,89033.0,89032.0,1.57087833]
["bitfinex","BTCUSD",1765722945867,0.00111538,89033.0,89032.0,1.57287833]
["bitfinex","BTCUSD",1765722946070,0.00311538,89033.0,89032.0,1.57287833]
["bitfinex","BTCUSD",1765722948664,0.00311538,89033.0,89032.0,1.55499833]
["bitfinex","BTCUSD",1765722948863,0.00311538,89033.0,89032.0,1.57283833]
["bitfinex","BTCUSD",1765722950046,0.00311538,89033.0,89032.0,0.57283833]
["bitfinex","BTCUSD",1765722950323,0.00311538,89033.0,89032.0,1.57283833]
["bitfinex","BTCUSD",1765722951850,0.00311538,89033.0,89032.0,1.55499833]
["bitfinex","BTCUSD",1765722952304,0.00311538,89033.0,89032.0,1.57283833]
["bitfinex","BTCUSD",1765722955302,0.00311538,89033.0,89032.0,1.55499833]
["bitfinex","BTCUSD",1765722955508,0.00311538,89033.0,89032.0,1.57283833]
["bitfinex","BTCUSD",1765722959070,0.00311538,89033.0,89032.0,1.55499833]
["bitfinex","BTCUSD",1765722959279,0.01839538,89033.0,89032.0,0.22663833]
["bitfinex","BTCUSD",1765722959481,0.01839538,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1765722959721,0.24303118,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1765722959933,0.01839538,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1765722960145,0.00311538,89033.0,89032.0,0.04103]
["bitfinex","BTCUSD",1765722960653,0.01123216,89030.0,89023.0,0.22465862]
["bitfinex","BTCUSD",1765722960856,0.01123279,89025.0,89021.0,0.2907]
["bitfinex","BTCUSD",1765722961043,0.01284503,89030.0,89021.0,0.2907]
["bitfinex","BTCUSD",1765722961472,0.01234717,89033.0,89021.0,0.2907]
["bitfinex","BTCUSD",1765722961473,0.00411538,89033.0,89030.0,0.23587553]
["bitfinex","BTCUSD",1765722961685,0.00011538,89033.0,89032.0,0.24026833]
["bitfinex","BTCUSD",1765722961890,0.00011538,89033.0,89032.0,1.24026833]
["bitfinex","BTCUSD",1765722962095,0.00011538,89033.0,89032.0,0.81656833]
["bitfinex","BTCUSD",1765722962727,0.00411538,89033.0,89032.0,1.10726833]
["bitfinex","BTCUSD",1765722962936,0.01122699,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765722963139,0.00011598,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765722963307,0.02818347,89071.0,89068.0,0.23577375]
["bitfinex","BTCUSD",1765722963518,0.00011598,89071.0,89070.0,0.01563]
["bitfinex","BTCUSD",1765722964122,0.00011598,89071.0,89070.0,0.03903]
["bitfinex","BTCUSD",1765722965008,0.00111598,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765722965226,0.00111598,89071.0,89070.0,0.01663]
["bitfinex","BTCUSD",1765722965227,0.00311598,89071.0,89070.0,0.01663]
["bitfinex","BTCUSD",1765722965430,0.00211598,89071.0,89070.0,0.04003]
["bitfinex","BTCUSD",1765722965866,0.00111598,89071.0,89070.0,0.03903]
["bitfinex","BTCUSD",1765722966096,0.00111598,89071.0,89070.0,1.03903]
["bitfinex","BTCUSD",1765722966300,0.00511598,89071.0,89070.0,1.04003]
["bitfinex","BTCUSD",1765722966920,0.00411598,89071.0,89070.0,1.04003]
["bitfinex","BTCUSD",1765722967141,0.22446259,89102.0,89070.0,1.04003]
["bitfinex","BTCUSD",1765722967142,0.01122258,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765722967383,0.01784,89112.0,89109.0,0.02181221]
["bitfinex","BTCUSD",1765722967594,0.01795596,89112.0,89109.0,0.02181221]
["bitfinex","BTCUSD",1765722968222,0.00011596,89112.0,89109.0,0.02181221]
["bitfinex","BTCUSD",1765722968428,0.00011596,89112.0,89111.0,0.01584]
["bitfinex","BTCUSD",1765722968638,0.00011596,89112.0,89111.0,0.03859]
["bitfinex","BTCUSD",1765722969080,0.00011596,89112.0,89111.0,0.34713]
["bitfinex","BTCUSD",1765722969295,0.0004,89123.0,89111.0,0.34713]
["bitfinex","BTCUSD",1765722969296,0.0004,89123.0,89122.0,0.51511148]
["bitfinex","BTCUSD",1765722969516,0.01121516,89165.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1765722969517,0.01121528,89164.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1765722969733,0.0044495,89140.0,89139.0,1.55365868]
["bitfinex","BTCUSD",1765722969966,0.02803602,89171.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765722970176,0.00051589,89158.0,89157.0,0.24016338]
["bitfinex","BTCUSD",1765722970397,0.00051589,89158.0,89157.0,0.26291338]
["bitfinex","BTCUSD",1765722971032,0.00051589,89158.0,89150.0,0.22434083]
["bitfinex","BTCUSD",1765722971033,0.0112183,89140.0,89123.0,0.02275]
["bitfinex","BTCUSD",1765722971301,0.0112183,89140.0,89100.0,0.01154999]
["bitfinex","BTCUSD",1765722971302,0.01121893,89135.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765722971497,0.02966021,89135.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765722971700,0.04725914,89135.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765722971906,0.00161287,89135.0,89134.0,0.01584]
["bitfinex","BTCUSD",1765722972161,0.0112178,89144.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765722972352,0.0112178,89144.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765722972500,0.02804482,89143.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765722972841,0.22436868,89139.0,89138.0,0.01055]
["bitfinex","BTCUSD",1765722972986,0.01121855,89138.0,89132.0,0.001]
["bitfinex","BTCUSD",1765722973191,0.23563378,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765722973374,0.00161287,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765722973577,0.01121893,89135.0,89132.0,0.001]
["bitfinex","BTCUSD",1765722973780,0.003,89135.0,89132.0,0.01221931]
["bitfinex","BTCUSD",1765722974196,0.003,89135.0,89134.0,0.01584]
["bitfinex","BTCUSD",1765722974421,0.01121805,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765722974634,0.02481627,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765722974829,0.02481627,89142.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765722974830,0.02804545,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765722975076,0.01121855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765722975430,0.01121843,89139.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765722975431,0.01121843,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765722975554,0.01121818,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765722975757,0.01621805,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765722975758,0.006,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765722975999,0.005,89142.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765722976202,0.01621805,89142.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1765722976400,0.03193168,89142.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765722976601,0.005,89142.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765722976951,0.005,89142.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765722976952,0.01122447,89091.0,89090.0,0.01055]
["bitfinex","BTCUSD",1765722977138,0.01122397,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765722977352,0.0112246,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765722977507,0.01122435,89092.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765722977717,0.01122435,89092.0,89086.0,0.23572592]
["bitfinex","BTCUSD",1765722977918,0.0112246,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765722978120,0.001,89091.0,89090.0,0.009]
["bitfinex","BTCUSD",1765722978523,0.22447544,89097.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765722978725,0.22448545,89093.0,89087.0,0.01161137]
["bitfinex","BTCUSD",1765722978930,0.001,89092.0,89087.0,0.01161137]
["bitfinex","BTCUSD",1765722979168,0.0112246,89090.0,89087.0,0.01161137]
["bitfinex","BTCUSD",1765722979299,0.01122447,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765722979498,0.01122447,89091.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722979703,0.0112246,89090.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722980322,0.01122447,89091.0,89087.0,0.01161137]
["bitfinex","BTCUSD",1765722980522,0.01322447,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765722980745,0.02745,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722981100,0.07908126,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722981326,0.10218126,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722982083,0.10518126,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722982289,0.10618126,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722982710,0.10518126,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722983328,0.03206287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722983535,0.02906287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722983982,0.03106287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722984572,0.02906287,89088.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722984774,0.05216287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722985015,0.05716287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722985339,0.03706287,89088.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722985462,0.06016287,89088.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722986117,0.03706287,89088.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722987570,0.02086287,89088.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722987777,0.02086287,89088.0,89087.0,0.24211603]
["bitfinex","BTCUSD",1765722987778,0.00961287,89088.0,89087.0,0.24211603]
["bitfinex","BTCUSD",1765722987988,0.008,89088.0,89087.0,0.26595603]
["bitfinex","BTCUSD",1765722988199,0.008,89088.0,89087.0,0.01761639]
["bitfinex","BTCUSD",1765722988616,0.01788,89090.0,89087.0,0.25233951]
["bitfinex","BTCUSD",1765722988833,0.002,89088.0,89087.0,0.27601951]
["bitfinex","BTCUSD",1765722989253,0.002,89088.0,89087.0,0.23710951]
["bitfinex","BTCUSD",1765722989461,0.002,89088.0,89087.0,0.25374951]
["bitfinex","BTCUSD",1765722989877,0.002,89088.0,89087.0,0.27642951]
["bitfinex","BTCUSD",1765722990532,0.007,89088.0,89087.0,0.27642951]
["bitfinex","BTCUSD",1765722990899,0.005,89088.0,89087.0,0.27542951]
["bitfinex","BTCUSD",1765722991402,0.0112246,89090.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722991629,0.01122435,89092.0,89087.0,0.01261137]
["bitfinex","BTCUSD",1765722991810,0.002,89088.0,89087.0,0.00238639]
["bitfinex","BTCUSD",1765722992199,0.22449539,89089.0,89087.0,0.00138639]
["bitfinex","BTCUSD",1765722992642,0.22449539,89089.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722993026,0.001,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722993233,0.04093287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722993398,0.06899501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722993600,0.03067501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722994416,0.00461287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722995448,0.00561287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722998650,0.02093287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765722999382,0.00561287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723001978,0.04393287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723002641,0.00561287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723003885,0.04899501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723004287,0.07199501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723004498,0.03367501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723006033,0.04393287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723006399,0.02093287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723006595,0.00561287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723007723,0.004,89088.0,89087.0,0.24152603]
["bitfinex","BTCUSD",1765723009014,0.004,89088.0,89087.0,0.01702639]
["bitfinex","BTCUSD",1765723012183,0.004,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723014403,0.07199501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723014801,0.23423992,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723015359,0.03367501,89088.0,89087.0,0.01702639]
["bitfinex","BTCUSD",1765723015569,0.02093287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723015776,0.03993287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723015951,0.06799501,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723016153,0.06799501,89088.0,89087.0,0.00538639]
["bitfinex","BTCUSD",1765723016154,0.1200134,89088.0,89087.0,0.00538639]
["bitfinex","BTCUSD",1765723016777,0.1190134,89088.0,89087.0,0.00438639]
["bitfinex","BTCUSD",1765723017210,0.1240134,89088.0,89087.0,0.00438639]
["bitfinex","BTCUSD",1765723017738,0.1230134,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723017901,0.02393287,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723018103,0.06380912,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723018264,0.07954912,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723018468,0.12956751,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723018836,0.1375934,89088.0,89087.0,0.00538639]
["bitfinex","BTCUSD",1765723019046,0.1365934,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723019209,0.1375934,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723019614,0.1395934,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723020037,0.1355934,89088.0,89087.0,0.00038639]
["bitfinex","BTCUSD",1765723020854,0.1365934,89088.0,89087.0,0.00538639]
["bitfinex","BTCUSD",1765723021652,0.1375934,89088.0,89087.0,0.00538639]
["bitfinex","BTCUSD",1765723022484,0.002,89088.0,89087.0,0.04480639]
["bitfinex","BTCUSD",1765723022896,0.002,89088.0,89087.0,0.33550639]
["bitfinex","BTCUSD",1765723023314,0.001,89088.0,89087.0,0.33550639]
["bitfinex","BTCUSD",1765723023933,0.001,89088.0,89087.0,0.33050639]
["bitfinex","BTCUSD",1765723024124,0.01784,89115.0,89114.0,0.22443162]
["bitfinex","BTCUSD",1765723024794,0.01784,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723025063,0.03421,89115.0,89113.0,0.22443414]
["bitfinex","BTCUSD",1765723025310,0.03421,89115.0,89113.0,0.22482053]
["bitfinex","BTCUSD",1765723025529,0.03911,89114.0,89113.0,0.22482053]
["bitfinex","BTCUSD",1765723025897,0.03911,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723026657,0.04072287,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723026848,0.06877682,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723027051,0.06877682,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723027534,0.07377682,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723028740,0.07577682,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723029582,0.12579521,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723030531,0.12079521,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723030710,0.12079521,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723030711,0.12479521,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723030912,0.41349521,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723031110,0.38544126,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723031325,0.49966778,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723031503,0.49766778,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723031694,0.52172082,89114.0,89113.0,0.00138639]
["bitfinex","BTCUSD",1765723032305,0.52172082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723032511,0.51772082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723032747,0.51872082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723033301,0.51772082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723034025,0.51872082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723035439,0.76292082,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723046252,0.3599943,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723046447,0.33594126,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723046657,0.35374126,89114.0,89113.0,0.00038639]
["bitfinex","BTCUSD",1765723048081,0.35374126,89114.0,89113.0,0.00338639]
["bitfinex","BTCUSD",1765723048674,0.35274126,89114.0,89113.0,0.00338639]
["bitfinex","BTCUSD",1765723049121,0.35374126,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723050068,0.34374126,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723069942,0.05993126,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723070080,0.08798521,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723071967,0.10665521,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723072910,0.07860126,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723073165,0.10665521,89114.0,89113.0,0.00438639]
["bitfinex","BTCUSD",1765723075038,0.10665521,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723076469,0.08885521,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723076768,0.10665521,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723078561,0.09595096,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723078758,0.10508416,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723081049,0.09439958,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723081254,0.10665521,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723084324,0.07860126,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723084535,0.45783011,89114.0,89113.0,0.00328639]
["bitfinex","BTCUSD",1765723084732,0.01122649,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765723084935,0.01122573,89081.0,89075.0,0.22452835]
["bitfinex","BTCUSD",1765723084936,0.0178,89077.0,89075.0,0.22452835]
["bitfinex","BTCUSD",1765723085138,0.0178,89077.0,89075.0,0.22614122]
["bitfinex","BTCUSD",1765723085344,0.01122347,89099.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765723085597,0.01122384,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765723085821,0.01122384,89096.0,89093.0,0.01201]
["bitfinex","BTCUSD",1765723086163,0.01122422,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765723086598,0.0178,89092.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765723086825,0.0112246,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765723087400,0.02902435,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765723087660,0.0178,89092.0,89088.0,0.23572197]
["bitfinex","BTCUSD",1765723088296,0.003,89090.0,89088.0,0.26058197]
["bitfinex","BTCUSD",1765723088501,0.003,89090.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723088696,0.0178,89090.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723089521,0.0178,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765723089859,0.01122473,89089.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765723090033,0.01122473,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765723090232,0.01122473,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765723090233,0.01122485,89088.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765723090849,0.0178,89087.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765723092443,0.0178,89087.0,89081.0,0.23652243]
["bitfinex","BTCUSD",1765723092444,0.01122536,89084.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723092673,0.22451978,89080.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723092868,0.22452185,89079.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723093073,0.22452484,89077.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723093473,0.23574784,89079.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723093652,0.01122586,89080.0,89076.0,0.01283923]
["bitfinex","BTCUSD",1765723094070,0.01122599,89079.0,89076.0,0.01283923]
["bitfinex","BTCUSD",1765723094272,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765723094448,0.01122586,89080.0,89076.0,0.23736436]
["bitfinex","BTCUSD",1765723094449,0.01122599,89079.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723094659,0.01122573,89081.0,89077.0,0.02486]
["bitfinex","BTCUSD",1765723095130,0.01322586,89080.0,89077.0,0.02486]
["bitfinex","BTCUSD",1765723095416,0.01322586,89080.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723095417,0.22452232,89078.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723095569,0.01322599,89079.0,89076.0,0.01283923]
["bitfinex","BTCUSD",1765723095783,0.01122599,89079.0,89076.0,0.01283923]
["bitfinex","BTCUSD",1765723096222,0.22452484,89077.0,89076.0,0.00161287]
["bitfinex","BTCUSD",1765723096425,0.01122649,89075.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723096577,0.2245345,89074.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723097222,0.01776,89077.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723097393,0.01776,89077.0,89076.0,0.22452736]
["bitfinex","BTCUSD",1765723097608,0.01122523,89085.0,89080.0,0.2245159]
["bitfinex","BTCUSD",1765723097811,0.0112251,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765723098036,0.0112251,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765723098239,0.01122447,89091.0,89086.0,0.22449972]
["bitfinex","BTCUSD",1765723098565,0.01776,89086.0,89085.0,0.02323523]
["bitfinex","BTCUSD",1765723098769,0.24226216,89086.0,89085.0,0.01201]
["bitfinex","BTCUSD",1765723099247,0.01776,89086.0,89085.0,0.01201]
["bitfinex","BTCUSD",1765723100084,0.02076,89086.0,89085.0,0.02841]
["bitfinex","BTCUSD",1765723100257,0.02076,89086.0,89085.0,0.05327]
["bitfinex","BTCUSD",1765723100670,0.02476,89086.0,89085.0,0.05327]
["bitfinex","BTCUSD",1765723100819,0.02476,89086.0,89085.0,0.05488287]
["bitfinex","BTCUSD",1765723104722,0.04076,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723104898,0.02476,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723106263,0.02476,89086.0,89085.0,0.04289287]
["bitfinex","BTCUSD",1765723106672,0.24926216,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723109818,0.26451216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723110774,0.28318216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723111174,0.26451216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723111387,0.28318216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723114794,0.24926216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723115376,0.26451216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723117031,0.28318216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723122051,0.26451216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723123696,0.24926216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723124116,0.02476,89086.0,89085.0,0.04128]
["bitfinex","BTCUSD",1765723125618,0.02476,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723125796,0.02476,89086.0,89085.0,0.0167]
["bitfinex","BTCUSD",1765723126003,0.02476,89086.0,89085.0,0.04128]
["bitfinex","BTCUSD",1765723126363,0.02476,89086.0,89085.0,0.0167]
["bitfinex","BTCUSD",1765723128412,0.02476,89086.0,89085.0,0.04128]
["bitfinex","BTCUSD",1765723129036,0.02476,89086.0,89085.0,0.04289287]
["bitfinex","BTCUSD",1765723129613,0.02476,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723129840,0.02476,89086.0,89085.0,0.04289287]
["bitfinex","BTCUSD",1765723129841,0.24926216,89086.0,89085.0,0.04289287]
["bitfinex","BTCUSD",1765723130839,0.02476,89086.0,89085.0,0.01831287]
["bitfinex","BTCUSD",1765723131041,0.02476,89086.0,89085.0,0.04289287]
["bitfinex","BTCUSD",1765723132736,0.02476,89086.0,89085.0,0.01831287]
["bitfinex","BTCUSD",1765723132948,0.02476,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723133574,0.07740277,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723133982,0.05282277,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723134402,0.05282277,89086.0,89085.0,0.02719287]
["bitfinex","BTCUSD",1765723134838,0.05282277,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723135411,0.05157773,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723135801,0.08674277,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723139431,0.02476,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723140182,0.02476,89086.0,89085.0,0.0162]
["bitfinex","BTCUSD",1765723140355,0.02476,89086.0,89085.0,0.03953]
["bitfinex","BTCUSD",1765723141614,0.02476,89086.0,89085.0,0.0162]
["bitfinex","BTCUSD",1765723141843,0.02476,89086.0,89085.0,0.03953]
["bitfinex","BTCUSD",1765723142511,0.02476,89086.0,89085.0,0.0162]
["bitfinex","BTCUSD",1765723143350,0.02476,89086.0,89085.0,0.03953]
["bitfinex","BTCUSD",1765723143743,0.02476,89086.0,89085.0,0.04114287]
["bitfinex","BTCUSD",1765723145534,0.02476,89086.0,89085.0,0.00261287]
["bitfinex","BTCUSD",1765723146105,0.02476,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723146106,0.08704277,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723149157,0.37374277,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723149289,0.34568,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765723149487,0.34568,89086.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723149488,0.22453493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723149697,0.25799493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723149920,0.27666493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723151188,0.25799493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723151822,0.27766493,89073.0,89072.0,0.00311596]
["bitfinex","BTCUSD",1765723152466,0.27866493,89073.0,89072.0,0.00311596]
["bitfinex","BTCUSD",1765723153004,0.27766493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723153285,0.27766493,89073.0,89072.0,0.00411596]
["bitfinex","BTCUSD",1765723153578,0.27866493,89073.0,89072.0,0.00411596]
["bitfinex","BTCUSD",1765723153827,0.24429493,89073.0,89072.0,0.00411596]
["bitfinex","BTCUSD",1765723154042,0.002,89073.0,89072.0,0.00411596]
["bitfinex","BTCUSD",1765723154192,0.01976,89073.0,89072.0,0.00411596]
["bitfinex","BTCUSD",1765723155287,0.01976,89073.0,89072.0,0.04526883]
["bitfinex","BTCUSD",1765723155787,0.002,89073.0,89072.0,0.04526883]
["bitfinex","BTCUSD",1765723156447,0.001,89073.0,89072.0,0.04526883]
["bitfinex","BTCUSD",1765723156647,0.01122536,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765723157098,0.01122523,89085.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765723157297,0.01122523,89085.0,89080.0,0.22451624]
["bitfinex","BTCUSD",1765723157298,0.01122548,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765723157502,0.01122561,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765723157883,0.01122586,89080.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765723158319,0.01122586,89080.0,89072.0,0.0129557]
["bitfinex","BTCUSD",1765723158320,0.01122636,89076.0,89072.0,0.0129557]
["bitfinex","BTCUSD",1765723158526,0.24023493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723158940,0.25890493,89073.0,89072.0,0.00011596]
["bitfinex","BTCUSD",1765723159874,0.25890493,89073.0,89072.0,0.00111596]
["bitfinex","BTCUSD",1765723160280,0.26190493,89073.0,89072.0,0.00111596]
["bitfinex","BTCUSD",1765723161686,0.26690493,89073.0,89072.0,0.00211596]
["bitfinex","BTCUSD",1765723165706,0.26690493,89073.0,89072.0,0.00211596]
["bitfinex","BTCUSD",1765723166147,0.55760493,89073.0,89072.0,0.00211596]
["bitfinex","BTCUSD",1765723166438,0.60762332,89073.0,89072.0,0.00211596]
["bitfinex","BTCUSD",1765723166818,0.01123052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765723167032,0.02899027,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765723167246,0.01776,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765723167449,0.0112304,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765723167696,0.01776,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765723167842,0.01776,89045.0,89042.0,0.23584171]
["bitfinex","BTCUSD",1765723168043,0.01776,89045.0,89042.0,0.01284352]
["bitfinex","BTCUSD",1765723168436,0.01776,89045.0,89042.0,0.23745423]
["bitfinex","BTCUSD",1765723168563,0.25359646,89045.0,89042.0,0.00161287]
["bitfinex","BTCUSD",1765723168766,0.01776,89045.0,89042.0,0.01284352]
["bitfinex","BTCUSD",1765723169195,0.03399027,89045.0,89042.0,0.01284352]
["bitfinex","BTCUSD",1765723169596,0.003,89043.0,89042.0,0.23745577]
["bitfinex","BTCUSD",1765723169978,0.02276,89045.0,89042.0,0.23745577]
["bitfinex","BTCUSD",1765723170279,0.02276,89045.0,89043.0,0.22460842]
["bitfinex","BTCUSD",1765723170280,0.02576,89045.0,89043.0,0.22460842]
["bitfinex","BTCUSD",1765723170480,0.02276,89045.0,89043.0,0.22460842]
["bitfinex","BTCUSD",1765723171147,0.01776,89045.0,89043.0,0.22460842]
["bitfinex","BTCUSD",1765723171329,0.005,89043.0,89042.0,0.23745577]
["bitfinex","BTCUSD",1765723171841,0.01776,89045.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1765723172275,0.02276,89045.0,89044.0,0.24166092]
["bitfinex","BTCUSD",1765723172413,0.005,89045.0,89044.0,0.26548092]
["bitfinex","BTCUSD",1765723172617,0.01776,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765723172820,0.01776,89058.0,89057.0,0.22618814]
["bitfinex","BTCUSD",1765723173035,0.01122611,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765723173230,0.01122611,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765723173231,0.01122649,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765723173574,0.01122649,89075.0,89072.0,0.23576429]
["bitfinex","BTCUSD",1765723174007,0.01122662,89074.0,89071.0,0.0123]
["bitfinex","BTCUSD",1765723174303,0.01122662,89074.0,89071.0,0.02352699]
["bitfinex","BTCUSD",1765723175100,0.01122636,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765723175345,0.01122636,89076.0,89072.0,0.23576215]
["bitfinex","BTCUSD",1765723175841,0.01122649,89075.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765723176046,0.001,89074.0,89072.0,0.01322687]
["bitfinex","BTCUSD",1765723176261,0.001,89074.0,89072.0,0.23937501]
["bitfinex","BTCUSD",1765723176455,0.001,89074.0,89073.0,0.04087287]
["bitfinex","BTCUSD",1765723177419,0.005,89074.0,89073.0,0.04087287]
["bitfinex","BTCUSD",1765723177829,0.01122536,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765723178044,0.01122536,89084.0,89083.0,0.0123]
["bitfinex","BTCUSD",1765723179277,0.01522536,89084.0,89083.0,0.0123]
["bitfinex","BTCUSD",1765723179482,0.01522536,89084.0,89083.0,0.02774]
["bitfinex","BTCUSD",1765723179665,0.01522536,89084.0,89083.0,0.0123]
["bitfinex","BTCUSD",1765723179860,0.01522536,89084.0,89083.0,0.0133]
["bitfinex","BTCUSD",1765723180070,0.004,89084.0,89083.0,0.0133]
["bitfinex","BTCUSD",1765723180275,0.004,89084.0,89083.0,0.27706972]
["bitfinex","BTCUSD",1765723180643,0.004,89084.0,89083.0,0.02874]
["bitfinex","BTCUSD",1765723181168,0.009,89084.0,89083.0,0.02874]
["bitfinex","BTCUSD",1765723182723,0.009,89084.0,89083.0,0.05256]
["bitfinex","BTCUSD",1765723185052,0.009,89084.0,89083.0,0.05417287]
["bitfinex","BTCUSD",1765723186530,0.004,89084.0,89083.0,0.05417287]
["bitfinex","BTCUSD",1765723186802,0.01776,89098.0,89097.0,0.22447444]
["bitfinex","BTCUSD",1765723186928,0.01776,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765723186929,0.03335585,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765723187126,0.03335585,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723187329,0.04457944,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765723187648,0.23570046,89097.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765723188042,0.02909944,89098.0,89094.0,0.23570394]
["bitfinex","BTCUSD",1765723188243,0.02287585,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723188471,0.02287585,89098.0,89094.0,0.23670394]
["bitfinex","BTCUSD",1765723188472,0.01548,89095.0,89094.0,0.001]
["bitfinex","BTCUSD",1765723188675,0.04353993,89095.0,89094.0,0.001]
["bitfinex","BTCUSD",1765723188848,0.06220993,89095.0,89094.0,0.001]
["bitfinex","BTCUSD",1765723189431,0.01122485,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765723189631,0.01776,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765723189854,0.01776,89087.0,89084.0,0.23573163]
["bitfinex","BTCUSD",1765723190032,0.01776,89087.0,89086.0,0.22450216]
["bitfinex","BTCUSD",1765723190235,0.2357061,89094.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723190236,0.0112241,89094.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723190526,0.01776,89093.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765723191261,0.02898422,89093.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765723191488,0.004,89088.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765723191903,0.2244877,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765723192118,0.01122447,89091.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765723192646,0.2244877,89092.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765723192647,0.23571205,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765723192867,0.01122435,89092.0,89091.0,0.001]
["bitfinex","BTCUSD",1765723193293,0.01122435,89092.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723193493,0.02898422,89093.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765723193494,0.01776,89093.0,89091.0,0.01544]
["bitfinex","BTCUSD",1765723193608,0.01776,89093.0,89092.0,0.01544]
["bitfinex","BTCUSD",1765723194267,0.01776,89093.0,89092.0,0.03926]
["bitfinex","BTCUSD",1765723194461,0.00011585,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723194736,0.01787585,89098.0,89097.0,0.01544]
["bitfinex","BTCUSD",1765723194981,0.01787585,89098.0,89097.0,0.03926]
["bitfinex","BTCUSD",1765723195475,0.01787585,89098.0,89097.0,0.01544]
["bitfinex","BTCUSD",1765723195651,0.02387585,89098.0,89097.0,0.01544]
["bitfinex","BTCUSD",1765723196079,0.01787585,89098.0,89097.0,0.01544]
["bitfinex","BTCUSD",1765723196463,0.02287585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723197083,0.02287585,89098.0,89097.0,0.22547444]
["bitfinex","BTCUSD",1765723197608,0.02887585,89098.0,89097.0,0.22547444]
["bitfinex","BTCUSD",1765723200684,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723200685,0.04433585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723200886,0.09106484,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723201381,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723201620,0.01111585,89098.0,89097.0,0.0161]
["bitfinex","BTCUSD",1765723201822,0.02887585,89098.0,89097.0,0.03982]
["bitfinex","BTCUSD",1765723202032,0.02887585,89098.0,89097.0,0.0161]
["bitfinex","BTCUSD",1765723202233,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723202445,0.06300585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723202648,0.07239484,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723202823,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723203351,0.02887585,89098.0,89097.0,0.0161]
["bitfinex","BTCUSD",1765723204756,0.04433585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723204960,0.06300585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723205172,0.09106484,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723209286,0.04433585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723209526,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723209735,0.02887585,89098.0,89097.0,0.03964]
["bitfinex","BTCUSD",1765723210431,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723211525,0.02887585,89098.0,89097.0,0.22547444]
["bitfinex","BTCUSD",1765723212427,0.02887585,89098.0,89097.0,0.26411444]
["bitfinex","BTCUSD",1765723213285,0.02887585,89098.0,89097.0,0.24132444]
["bitfinex","BTCUSD",1765723213509,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723213735,0.04526585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723214175,0.05693484,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723214393,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723216228,0.02887585,89098.0,89097.0,0.01685]
["bitfinex","BTCUSD",1765723218157,0.01111585,89098.0,89097.0,0.01685]
["bitfinex","BTCUSD",1765723220022,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723221574,0.23558777,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723223525,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723224288,0.02750585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723225448,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723226586,0.04555585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723226925,0.02688585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723227545,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723228368,0.01111585,89098.0,89097.0,0.04036]
["bitfinex","BTCUSD",1765723231875,0.01111585,89098.0,89097.0,0.01761]
["bitfinex","BTCUSD",1765723232058,0.01111585,89098.0,89097.0,0.04036]
["bitfinex","BTCUSD",1765723232287,0.01111585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723236796,0.01111585,89098.0,89097.0,0.02931]
["bitfinex","BTCUSD",1765723236943,0.01111585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723238656,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723238935,0.23558777,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723239216,0.01111585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723239422,0.01111585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723239761,0.01111585,89098.0,89097.0,0.27653444]
["bitfinex","BTCUSD",1765723239962,0.01111585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723241275,0.01111585,89098.0,89097.0,0.02931]
["bitfinex","BTCUSD",1765723241475,0.01111585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723241875,0.02887585,89098.0,89097.0,0.05206]
["bitfinex","BTCUSD",1765723242074,0.02887585,89098.0,89097.0,0.27653444]
["bitfinex","BTCUSD",1765723242511,0.04464585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723242715,0.02887585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723244571,0.06331585,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723246170,0.09137484,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723250357,0.54431975,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765723250507,0.54431975,89098.0,89088.0,0.05]
["bitfinex","BTCUSD",1765723250508,0.5151946,89089.0,89088.0,0.05]
["bitfinex","BTCUSD",1765723250710,0.5309646,89089.0,89088.0,0.05]
["bitfinex","BTCUSD",1765723250912,0.59965299,89089.0,89088.0,0.05]
["bitfinex","BTCUSD",1765723251301,0.23578885,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765723251497,0.01776,89062.0,89060.0,0.23579386]
["bitfinex","BTCUSD",1765723251699,0.01776,89062.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765723252276,0.01122825,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765723252482,0.01122876,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723252690,0.23580147,89058.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723252904,0.03444,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723253304,0.01577,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723253757,0.01677,89057.0,89056.0,0.00211598]
["bitfinex","BTCUSD",1765723253963,0.01577,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723254327,0.03444,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723254855,0.01577,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723255285,0.02077,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723255481,0.02377,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723255688,0.01877,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723255923,0.03444,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723256085,0.03944,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723256304,0.03944,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723256305,0.04344,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723256492,0.4121219,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723256712,0.4238219,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723256888,0.34584,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723257075,0.45406652,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723257276,0.45506652,89057.0,89056.0,0.00411598]
["bitfinex","BTCUSD",1765723257675,0.45006652,89057.0,89056.0,0.00411598]
["bitfinex","BTCUSD",1765723258099,0.50108491,89057.0,89056.0,0.00411598]
["bitfinex","BTCUSD",1765723258595,0.50008491,89057.0,89056.0,0.00411598]
["bitfinex","BTCUSD",1765723258800,0.49908491,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723259026,0.50108491,89057.0,89056.0,0.00011598]
["bitfinex","BTCUSD",1765723259266,0.50208491,89057.0,89056.0,0.00111598]
["bitfinex","BTCUSD",1765723259800,0.22465851,89024.0,89023.0,0.00423529]
["bitfinex","BTCUSD",1765723259995,0.25884851,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723260729,0.01776,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723261244,0.05586,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723262065,0.05386,89024.0,89023.0,0.00562015]
["bitfinex","BTCUSD",1765723262271,0.10787839,89024.0,89023.0,0.00562015]
["bitfinex","BTCUSD",1765723262477,0.21910491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723262680,0.21910491,89024.0,89023.0,0.00662015]
["bitfinex","BTCUSD",1765723262681,0.22010491,89024.0,89023.0,0.00662015]
["bitfinex","BTCUSD",1765723262885,0.10787839,89024.0,89023.0,0.00662015]
["bitfinex","BTCUSD",1765723263095,0.39857839,89024.0,89023.0,0.00662015]
["bitfinex","BTCUSD",1765723263626,0.39757839,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723263848,0.39357839,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723264055,0.39457839,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723264261,0.50680491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723264612,0.50580491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723265022,0.50780491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723265601,0.50680491,89024.0,89023.0,0.00562015]
["bitfinex","BTCUSD",1765723265828,0.50580491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723266268,0.50680491,89024.0,89023.0,0.00562015]
["bitfinex","BTCUSD",1765723266832,0.50580491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723267150,0.50680491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723267386,0.50780491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723267559,0.50680491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723267962,0.50880491,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723268797,0.52600318,89024.0,89023.0,0.00462015]
["bitfinex","BTCUSD",1765723269608,0.52600318,89024.0,89023.0,1.5e-07]
["bitfinex","BTCUSD",1765723269809,0.52600318,89024.0,89008.0,0.00233333]
["bitfinex","BTCUSD",1765723269810,0.22469637,89009.0,89008.0,0.00233333]
["bitfinex","BTCUSD",1765723270007,0.22469637,89009.0,89008.0,1e-08]
["bitfinex","BTCUSD",1765723270008,0.60932057,89009.0,89008.0,1e-08]
["bitfinex","BTCUSD",1765723270388,0.62799057,89009.0,89008.0,1e-08]
["bitfinex","BTCUSD",1765723270592,0.62799057,89009.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723270593,0.58186496,89001.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723270995,0.59966496,89001.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723271428,0.58186496,89001.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723271630,0.59966496,89001.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723272040,0.60366496,89001.0,89000.0,9.34245202]
["bitfinex","BTCUSD",1765723272984,0.60366496,89001.0,89000.0,9.34406489]
["bitfinex","BTCUSD",1765723272985,0.51941657,89001.0,89000.0,9.34406489]
["bitfinex","BTCUSD",1765723273150,0.24651657,89001.0,89000.0,9.34406489]
["bitfinex","BTCUSD",1765723273363,0.0178,89001.0,89000.0,9.34388375]
["bitfinex","BTCUSD",1765723273572,0.0208,89001.0,89000.0,9.34488375]
["bitfinex","BTCUSD",1765723274231,0.001,89001.0,89000.0,9.38535375]
["bitfinex","BTCUSD",1765723274421,0.00971581,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765723274676,0.0178,89008.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765723274888,0.0178,89008.0,89006.0,0.01284806]
["bitfinex","BTCUSD",1765723275105,0.0178,89008.0,89006.0,0.22631656]
["bitfinex","BTCUSD",1765723275354,0.00038581,89009.0,89007.0,0.01770287]
["bitfinex","BTCUSD",1765723275563,0.00038581,89009.0,89008.0,0.24285903]
["bitfinex","BTCUSD",1765723275709,0.01818581,89009.0,89008.0,0.26723903]
["bitfinex","BTCUSD",1765723276565,0.00038581,89009.0,89008.0,0.26723903]
["bitfinex","BTCUSD",1765723277002,0.01123128,89037.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765723277213,0.04588389,89033.0,89032.0,0.2423412]
["bitfinex","BTCUSD",1765723277415,0.0178,89033.0,89032.0,0.2667212]
["bitfinex","BTCUSD",1765723277872,0.22460645,89045.0,89032.0,0.2667212]
["bitfinex","BTCUSD",1765723277873,0.22459988,89048.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765723278090,0.01122977,89049.0,89046.0,0.01164]
["bitfinex","BTCUSD",1765723278301,0.0178,89047.0,89046.0,0.01164]
["bitfinex","BTCUSD",1765723278529,0.0178,89047.0,89046.0,0.02934287]
["bitfinex","BTCUSD",1765723278730,0.03372133,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765723278937,0.03372133,89054.0,89053.0,0.26666822]
["bitfinex","BTCUSD",1765723279167,0.0178,89056.0,89053.0,0.26666822]
["bitfinex","BTCUSD",1765723279168,0.0178,89056.0,89053.0,0.27789748]
["bitfinex","BTCUSD",1765723279377,0.0178,89056.0,89055.0,0.01770287]
["bitfinex","BTCUSD",1765723279822,0.0178,89056.0,89055.0,0.04208287]
["bitfinex","BTCUSD",1765723280025,0.01122699,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765723280236,0.00011581,89071.0,89070.0,0.02773]
["bitfinex","BTCUSD",1765723280889,0.00011581,89071.0,89070.0,0.05211]
["bitfinex","BTCUSD",1765723281095,0.01791581,89071.0,89070.0,0.05372287]
["bitfinex","BTCUSD",1765723281683,0.02191581,89071.0,89070.0,0.05372287]
["bitfinex","BTCUSD",1765723282709,0.02191581,89071.0,89070.0,0.05472287]
["bitfinex","BTCUSD",1765723282710,0.02391581,89071.0,89070.0,0.05472287]
["bitfinex","BTCUSD",1765723283531,0.02391581,89071.0,89070.0,0.03034287]
["bitfinex","BTCUSD",1765723283736,0.02391581,89071.0,89070.0,0.05472287]
["bitfinex","BTCUSD",1765723285088,0.0519833,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723285880,0.02391581,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723286255,0.0492695,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723292682,0.0519833,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723293340,0.02391581,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723293764,0.00611581,89071.0,89070.0,0.03985]
["bitfinex","BTCUSD",1765723293968,0.02391581,89071.0,89070.0,0.03985]
["bitfinex","BTCUSD",1765723294594,0.02391581,89071.0,89070.0,0.01732]
["bitfinex","BTCUSD",1765723294807,0.0519833,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723296411,0.39270169,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723296585,0.3646342,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723297310,0.3606342,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723297687,0.3666342,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765723297897,0.3666342,89071.0,89040.0,0.01128]
["bitfinex","BTCUSD",1765723297898,0.01123052,89043.0,89040.0,0.01128]
["bitfinex","BTCUSD",1765723298247,0.02903052,89043.0,89040.0,0.01289287]
["bitfinex","BTCUSD",1765723298827,0.02903052,89043.0,89040.0,0.02412377]
["bitfinex","BTCUSD",1765723299031,0.0178,89043.0,89042.0,0.01632]
["bitfinex","BTCUSD",1765723299465,0.0188,89043.0,89042.0,0.26507597]
["bitfinex","BTCUSD",1765723299646,0.0188,89043.0,89042.0,0.04046287]
["bitfinex","BTCUSD",1765723299844,0.24441058,89043.0,89042.0,0.00161287]
["bitfinex","BTCUSD",1765723300102,0.24341058,89043.0,89042.0,0.00161287]
["bitfinex","BTCUSD",1765723300310,0.24441058,89043.0,89042.0,0.00161287]
["bitfinex","BTCUSD",1765723300868,0.22461562,89041.0,89040.0,0.005]
["bitfinex","BTCUSD",1765723301070,0.22461562,89041.0,89034.0,0.01128]
["bitfinex","BTCUSD",1765723301071,0.23585794,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1765723301276,0.0112309,89040.0,89034.0,0.01128]
["bitfinex","BTCUSD",1765723301277,0.01123103,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765723301660,0.01123103,89039.0,89035.0,0.03376153]
["bitfinex","BTCUSD",1765723302056,0.001,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765723302424,0.2536411,89043.0,89038.0,0.01632]
["bitfinex","BTCUSD",1765723302625,0.2536411,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765723302626,0.01123065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765723302843,0.001,89039.0,89038.0,0.01284402]
["bitfinex","BTCUSD",1765723303022,0.0178,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765723303280,0.0178,89043.0,89042.0,0.01632]
["bitfinex","BTCUSD",1765723303700,0.0178,89043.0,89042.0,0.01793287]
["bitfinex","BTCUSD",1765723303905,0.0173,89043.0,89042.0,0.04046287]
["bitfinex","BTCUSD",1765723304316,0.0203,89043.0,89042.0,0.04046287]
["bitfinex","BTCUSD",1765723304434,0.0203,89043.0,89042.0,0.26507597]
["bitfinex","BTCUSD",1765723304639,0.0203,89043.0,89042.0,0.04046287]
["bitfinex","BTCUSD",1765723304843,0.0203,89043.0,89042.0,0.01793287]
["bitfinex","BTCUSD",1765723305062,0.0213,89043.0,89042.0,0.01993287]
["bitfinex","BTCUSD",1765723305266,0.0213,89043.0,89042.0,0.04246287]
["bitfinex","BTCUSD",1765723305469,0.0183,89043.0,89042.0,0.01993287]
["bitfinex","BTCUSD",1765723305671,0.0223,89043.0,89042.0,0.00361287]
["bitfinex","BTCUSD",1765723305875,0.0223,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723310776,0.05037632,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723321803,0.04055574,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723322042,0.05037632,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723326587,0.04152708,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723326787,0.05037632,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723326997,0.42522652,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723327192,0.4356497,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723327792,0.48566809,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723327976,0.48166809,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765723328376,0.01123292,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723328564,0.01776,89023.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1765723328990,0.01776,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765723329489,0.01776,89023.0,89020.0,0.23590006]
["bitfinex","BTCUSD",1765723329699,0.01776,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765723330711,0.01876,89023.0,89020.0,0.23890155]
["bitfinex","BTCUSD",1765723330905,0.01776,89023.0,89020.0,0.23590155]
["bitfinex","BTCUSD",1765723331127,0.02076,89023.0,89021.0,0.22466609]
["bitfinex","BTCUSD",1765723331331,0.02176,89023.0,89022.0,0.02055287]
["bitfinex","BTCUSD",1765723331533,0.01776,89023.0,89022.0,0.04071287]
["bitfinex","BTCUSD",1765723331655,0.23585504,89038.0,89022.0,0.04071287]
["bitfinex","BTCUSD",1765723331656,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765723331861,0.01123078,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765723331862,0.0289909,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765723332284,0.0289909,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765723332285,0.01123103,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765723332516,0.01123103,89039.0,89033.0,0.23586726]
["bitfinex","BTCUSD",1765723332517,0.22462319,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765723332818,0.22462319,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765723333042,0.01123103,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765723333271,0.01123115,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765723333441,0.01123115,89038.0,89034.0,0.01423166]
["bitfinex","BTCUSD",1765723333648,0.23685369,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765723333649,0.001,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765723333829,0.01776,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765723334026,0.001,89038.0,89037.0,0.23585495]
["bitfinex","BTCUSD",1765723334358,0.0188,89038.0,89037.0,0.25901495]
["bitfinex","BTCUSD",1765723334698,0.0188,89038.0,89037.0,0.27495495]
["bitfinex","BTCUSD",1765723335111,0.0228,89038.0,89037.0,0.27656782]
["bitfinex","BTCUSD",1765723335916,0.0218,89038.0,89037.0,0.27656782]
["bitfinex","BTCUSD",1765723336425,0.0238,89038.0,89037.0,0.27756782]
["bitfinex","BTCUSD",1765723337169,0.0198,89038.0,89037.0,0.27756782]
["bitfinex","BTCUSD",1765723337573,0.0208,89038.0,89037.0,0.27656782]
["bitfinex","BTCUSD",1765723337923,0.001,89038.0,89037.0,0.27956782]
["bitfinex","BTCUSD",1765723338269,0.003,89038.0,89037.0,0.28056782]
["bitfinex","BTCUSD",1765723342209,0.003,89038.0,89037.0,0.05594415]
["bitfinex","BTCUSD",1765723349764,0.003,89038.0,89037.0,0.02155287]
["bitfinex","BTCUSD",1765723350139,0.003,89038.0,89037.0,0.04531287]
["bitfinex","BTCUSD",1765723359921,0.003,89038.0,89037.0,0.02155287]
["bitfinex","BTCUSD",1765723360576,0.003,89038.0,89037.0,0.04531287]
["bitfinex","BTCUSD",1765723367085,0.003,89038.0,89037.0,0.00561287]
["bitfinex","BTCUSD",1765723367508,0.003,89038.0,89037.0,0.04488287]
["bitfinex","BTCUSD",1765723368130,0.003,89038.0,89037.0,0.00561287]
["bitfinex","BTCUSD",1765723372911,0.003,89038.0,89037.0,0.04488287]
["bitfinex","BTCUSD",1765723380774,0.003,89038.0,89037.0,0.00561287]
["bitfinex","BTCUSD",1765723382079,0.003,89038.0,89037.0,0.04473287]
["bitfinex","BTCUSD",1765723384257,0.003,89038.0,89037.0,0.02088287]
["bitfinex","BTCUSD",1765723387864,0.003,89038.0,89037.0,0.04473287]
["bitfinex","BTCUSD",1765723389729,0.003,89038.0,89037.0,0.02088287]
["bitfinex","BTCUSD",1765723391296,0.003,89038.0,89037.0,0.04473287]
["bitfinex","BTCUSD",1765723392060,0.003,89038.0,89037.0,0.00561287]
["bitfinex","BTCUSD",1765723393474,0.22762319,89038.0,89037.0,0.00561287]
["bitfinex","BTCUSD",1765723393912,0.22762319,89038.0,89037.0,0.004]
["bitfinex","BTCUSD",1765723394311,0.22762319,89038.0,89037.0,0.01927]
["bitfinex","BTCUSD",1765723394312,0.003,89038.0,89037.0,0.01927]
["bitfinex","BTCUSD",1765723394517,0.003,89038.0,89037.0,0.04473287]
["bitfinex","BTCUSD",1765723394973,0.003,89038.0,89037.0,0.02088287]
["bitfinex","BTCUSD",1765723395136,0.001,89038.0,89037.0,0.00461287]
["bitfinex","BTCUSD",1765723395342,0.01776,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723395573,0.003,89038.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723396127,0.01776,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723396528,0.02076,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723396963,0.001,89038.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723397303,0.02076,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723397653,0.02176,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723397865,0.02076,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723398074,0.02076,89039.0,89037.0,0.02546287]
["bitfinex","BTCUSD",1765723398277,0.001,89038.0,89037.0,0.02546287]
["bitfinex","BTCUSD",1765723398450,0.004,89038.0,89037.0,0.02546287]
["bitfinex","BTCUSD",1765723398658,0.003,89038.0,89037.0,0.25008653]
["bitfinex","BTCUSD",1765723398996,0.003,89038.0,89037.0,0.26535653]
["bitfinex","BTCUSD",1765723399175,0.01876,89039.0,89037.0,0.26535653]
["bitfinex","BTCUSD",1765723399373,0.02176,89039.0,89038.0,0.02385]
["bitfinex","BTCUSD",1765723399730,0.02176,89039.0,89037.0,0.00161287]
["bitfinex","BTCUSD",1765723399937,0.22463328,89034.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765723400152,0.22463328,89034.0,89020.0,0.22466804]
["bitfinex","BTCUSD",1765723400326,0.22463328,89034.0,89019.0,0.01134893]
["bitfinex","BTCUSD",1765723400542,0.22463328,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765723400730,0.22463328,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765723400894,0.22463328,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765723401099,0.22463328,89034.0,89022.0,0.23589598]
["bitfinex","BTCUSD",1765723401444,0.22463328,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765723401652,0.22563328,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723402094,0.22963328,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723404294,0.005,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723404495,0.02276,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723405847,0.24739328,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723410234,0.58811167,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723410557,0.6218424,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723410766,0.6168424,89034.0,89033.0,0.2]
["bitfinex","BTCUSD",1765723411012,0.6228424,89034.0,89033.0,0.2]
["bitfinex","BTCUSD",1765723411347,0.6268424,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723411461,0.6208424,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723411873,0.73906892,89034.0,89033.0,0.201]
["bitfinex","BTCUSD",1765723414190,0.73906892,89034.0,89033.0,0.17797]
["bitfinex","BTCUSD",1765723416560,0.76300931,89034.0,89033.0,0.17797]
["bitfinex","BTCUSD",1765723416817,1.01759998,89034.0,89033.0,0.17797]
["bitfinex","BTCUSD",1765723417388,1.01759998,89034.0,89019.0,0.00011538]
["bitfinex","BTCUSD",1765723417389,0.565387,89020.0,89019.0,0.00011538]
["bitfinex","BTCUSD",1765723417583,0.583147,89020.0,89019.0,0.00011538]
["bitfinex","BTCUSD",1765723418003,0.6168893,89020.0,89019.0,0.00011538]
["bitfinex","BTCUSD",1765723418405,0.6168893,89020.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723418406,0.56539709,89016.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723418610,0.67766694,89016.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723419138,0.69542694,89016.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723419547,0.56543496,89001.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723419746,0.58319496,89001.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723420286,0.61694338,89001.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723420708,0.61794338,89001.0,89000.0,9.34527088]
["bitfinex","BTCUSD",1765723421113,0.61694338,89001.0,89000.0,9.34227088]
["bitfinex","BTCUSD",1765723421312,0.63371787,89001.0,89000.0,9.34527088]
["bitfinex","BTCUSD",1765723421538,0.63571787,89001.0,89000.0,9.34527088]
["bitfinex","BTCUSD",1765723422461,0.63575787,89001.0,89000.0,9.34527088]
["bitfinex","BTCUSD",1765723423845,0.56896499,89001.0,89000.0,9.34688375]
["bitfinex","BTCUSD",1765723424050,0.53521657,89001.0,89000.0,9.34688375]
["bitfinex","BTCUSD",1765723424904,0.2917,89001.0,89000.0,9.34688375]
["bitfinex","BTCUSD",1765723425247,0.0188,89001.0,89000.0,9.34688375]
["bitfinex","BTCUSD",1765723425456,0.0188,89001.0,89000.0,9.34734106]
["bitfinex","BTCUSD",1765723426069,0.0178,89001.0,89000.0,9.34434106]
["bitfinex","BTCUSD",1765723426400,0.0198,89001.0,89000.0,9.35034106]
["bitfinex","BTCUSD",1765723426611,0.0188,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723426812,0.0178,89001.0,89000.0,9.34434106]
["bitfinex","BTCUSD",1765723427010,0.0198,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723427192,0.0248,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723427619,0.007,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723427791,0.0248,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723428224,0.007,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723428428,0.0248,89001.0,89000.0,9.36056106]
["bitfinex","BTCUSD",1765723428627,0.0248,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723429058,0.007,89001.0,89000.0,9.36056106]
["bitfinex","BTCUSD",1765723429296,0.0248,89001.0,89000.0,9.36056106]
["bitfinex","BTCUSD",1765723429496,0.0248,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723429745,0.0248,89001.0,89000.0,9.34534106]
["bitfinex","BTCUSD",1765723429950,0.0248,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723430366,0.007,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723432285,0.002,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723432683,0.004,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723433148,0.001,89001.0,89000.0,9.38361106]
["bitfinex","BTCUSD",1765723433523,0.004,89001.0,89000.0,9.38461106]
["bitfinex","BTCUSD",1765723435330,0.004,89001.0,89000.0,9.34634106]
["bitfinex","BTCUSD",1765723435760,0.004,89001.0,89000.0,9.38461106]
["bitfinex","BTCUSD",1765723436940,0.004,89001.0,89000.0,9.34634106]
["bitfinex","BTCUSD",1765723437832,0.0218,89001.0,89000.0,9.34634106]
["bitfinex","BTCUSD",1765723447756,0.34058957,89001.0,89000.0,9.34634106]
["bitfinex","BTCUSD",1765723447957,0.36251839,89001.0,89000.0,9.34472819]
["bitfinex","BTCUSD",1765723448545,0.35951839,89001.0,89000.0,9.34372819]
["bitfinex","BTCUSD",1765723448786,0.36051839,89001.0,89000.0,9.34572819]
["bitfinex","BTCUSD",1765723449041,0.35951839,89001.0,89000.0,9.34472819]
["bitfinex","BTCUSD",1765723449261,0.36051839,89001.0,89000.0,9.34872819]
["bitfinex","BTCUSD",1765723454319,0.36051839,89001.0,89000.0,8.82765464]
["bitfinex","BTCUSD",1765723454320,0.3708997,89001.0,89000.0,8.82765464]
["bitfinex","BTCUSD",1765723454518,0.7333997,89001.0,89000.0,8.39094948]
["bitfinex","BTCUSD",1765723454718,0.75733254,89001.0,89000.0,8.26398695]
["bitfinex","BTCUSD",1765723454925,0.75733254,89001.0,89000.0,8.05220656]
["bitfinex","BTCUSD",1765723455125,0.75533254,89001.0,89000.0,8.04620656]
["bitfinex","BTCUSD",1765723455334,0.75533254,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723455335,0.03531415,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723455535,0.04988957,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723455809,0.36151839,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723456225,0.2967,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723456434,0.3145,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723456643,0.0238,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723456876,0.0238,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723456877,0.0178,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723457068,0.0228,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723457636,0.0178,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723458041,0.0188,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723458259,0.0198,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723458480,0.0188,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723458911,0.0198,89001.0,89000.0,8.05181943]
["bitfinex","BTCUSD",1765723459127,0.16011609,89001.0,89000.0,8.05020656]
["bitfinex","BTCUSD",1765723460172,0.0198,89001.0,89000.0,8.05020656]
["bitfinex","BTCUSD",1765723460583,0.002,89001.0,89000.0,8.05181943]
["bitfinex","BTCUSD",1765723460789,0.002,89001.0,89000.0,8.09203943]
["bitfinex","BTCUSD",1765723460790,0.0198,89001.0,89000.0,8.09203943]
["bitfinex","BTCUSD",1765723461011,0.0198,89001.0,89000.0,8.06775943]
["bitfinex","BTCUSD",1765723461222,0.0198,89001.0,89000.0,8.05181943]
["bitfinex","BTCUSD",1765723461367,0.0188,89001.0,89000.0,8.05181943]
["bitfinex","BTCUSD",1765723461768,0.0238,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723461970,0.0238,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723461971,0.0248,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723462353,0.0248,89001.0,89000.0,8.04720656]
["bitfinex","BTCUSD",1765723462561,0.05288957,89001.0,89000.0,8.04720656]
["bitfinex","BTCUSD",1765723462755,0.0248,89001.0,89000.0,8.04720656]
["bitfinex","BTCUSD",1765723463365,0.0188,89001.0,89000.0,8.04720656]
["bitfinex","BTCUSD",1765723463764,0.0218,89001.0,89000.0,8.04720656]
["bitfinex","BTCUSD",1765723464172,0.001,89001.0,89000.0,8.04881943]
["bitfinex","BTCUSD",1765723464383,0.24251657,89001.0,89000.0,8.04781943]
["bitfinex","BTCUSD",1765723464740,0.25051657,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723466960,0.0258,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723467171,0.25051657,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723467829,0.0258,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723468227,0.0258,89001.0,89000.0,8.06777943]
["bitfinex","BTCUSD",1765723468463,0.0258,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723470352,0.0258,89001.0,89000.0,8.09544943]
["bitfinex","BTCUSD",1765723470772,0.0258,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723471214,0.0258,89001.0,89000.0,8.27453853]
["bitfinex","BTCUSD",1765723471433,0.008,89001.0,89000.0,8.32016853]
["bitfinex","BTCUSD",1765723471852,0.008,89001.0,89000.0,9.32016853]
["bitfinex","BTCUSD",1765723472292,0.008,89001.0,89000.0,8.48466853]
["bitfinex","BTCUSD",1765723472498,0.005,89001.0,89000.0,8.48366853]
["bitfinex","BTCUSD",1765723472819,0.006,89001.0,89000.0,8.48466853]
["bitfinex","BTCUSD",1765723473231,0.001,89001.0,89000.0,8.48366853]
["bitfinex","BTCUSD",1765723473474,0.003,89001.0,89000.0,8.48466853]
["bitfinex","BTCUSD",1765723474124,0.001,89001.0,89000.0,8.48366853]
["bitfinex","BTCUSD",1765723474300,0.001,89001.0,89000.0,8.77536853]
["bitfinex","BTCUSD",1765723474301,0.003,89001.0,89000.0,8.77536853]
["bitfinex","BTCUSD",1765723474914,0.003,89001.0,89000.0,8.48466853]
["bitfinex","BTCUSD",1765723475494,0.003,89001.0,89000.0,8.32016853]
["bitfinex","BTCUSD",1765723484165,0.003,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723484397,0.22771657,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723484722,0.003,89001.0,89000.0,8.32016853]
["bitfinex","BTCUSD",1765723501138,0.003,89001.0,89000.0,8.04981943]
["bitfinex","BTCUSD",1765723501716,0.003,89001.0,89000.0,8.09229943]
["bitfinex","BTCUSD",1765723502228,0.003,89001.0,89000.0,8.09129943]
["bitfinex","BTCUSD",1765723502229,0.001,89001.0,89000.0,8.09129943]
["bitfinex","BTCUSD",1765723502629,0.01776,89015.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1765723502823,0.01776,89015.0,89014.0,0.24313662]
["bitfinex","BTCUSD",1765723503024,4.333e-05,89016.0,89014.0,0.26877662]
["bitfinex","BTCUSD",1765723503274,4.333e-05,89016.0,89015.0,0.04409287]
["bitfinex","BTCUSD",1765723503448,4.333e-05,89016.0,89015.0,0.00161287]
["bitfinex","BTCUSD",1765723504624,0.00304333,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723505419,0.00304333,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723506115,0.00704333,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723507081,0.23172203,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723509330,0.00704333,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723510219,0.00704333,89016.0,89015.0,0.22568123]
["bitfinex","BTCUSD",1765723510455,0.00704333,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723511370,0.23172203,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723511622,0.24948203,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765723513224,0.24948203,89016.0,89015.0,0.04348]
["bitfinex","BTCUSD",1765723513225,0.00704333,89016.0,89015.0,0.04348]
["bitfinex","BTCUSD",1765723513493,0.00704333,89016.0,89015.0,0.2697741]
["bitfinex","BTCUSD",1765723513833,0.00704333,89016.0,89015.0,0.2272941]
["bitfinex","BTCUSD",1765723514031,0.00704333,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723515029,0.00704333,89016.0,89015.0,0.04509287]
["bitfinex","BTCUSD",1765723518007,0.00247084,89016.0,89015.0,0.04509287]
["bitfinex","BTCUSD",1765723518295,0.00247084,89016.0,89015.0,0.01945287]
["bitfinex","BTCUSD",1765723518739,0.00247084,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723522442,0.22714954,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723522962,0.00247084,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723524810,0.00247084,89016.0,89015.0,0.2272941]
["bitfinex","BTCUSD",1765723526078,0.00247084,89016.0,89015.0,0.00261287]
["bitfinex","BTCUSD",1765723529009,0.00247084,89016.0,89015.0,0.04417287]
["bitfinex","BTCUSD",1765723530006,0.01776,89017.0,89016.0,0.2246787]
["bitfinex","BTCUSD",1765723530182,0.01776,89017.0,89016.0,0.2662387]
["bitfinex","BTCUSD",1765723530613,0.01123229,89029.0,89016.0,0.2662387]
["bitfinex","BTCUSD",1765723530614,0.22462442,89038.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765723530770,0.01776,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1765723532929,0.01876,89037.0,89036.0,0.22662824]
["bitfinex","BTCUSD",1765723533138,0.02076,89037.0,89036.0,0.22662824]
["bitfinex","BTCUSD",1765723533488,0.01976,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1765723533688,0.02376,89037.0,89036.0,0.22562824]
["bitfinex","BTCUSD",1765723534097,0.02376,89037.0,89036.0,0.001]
["bitfinex","BTCUSD",1765723535335,0.006,89037.0,89036.0,0.001]
["bitfinex","BTCUSD",1765723536623,0.006,89037.0,89036.0,0.00261287]
["bitfinex","BTCUSD",1765723536893,0.006,89037.0,89036.0,0.04417287]
["bitfinex","BTCUSD",1765723537329,0.006,89037.0,89036.0,0.01916287]
["bitfinex","BTCUSD",1765723537764,0.006,89037.0,89036.0,0.04417287]
["bitfinex","BTCUSD",1765723540329,0.006,89037.0,89036.0,0.001]
["bitfinex","BTCUSD",1765723540530,0.02376,89037.0,89036.0,0.001]
["bitfinex","BTCUSD",1765723541372,0.02376,89037.0,89036.0,0.04256]
["bitfinex","BTCUSD",1765723541548,0.02376,89037.0,89036.0,0.26718824]
["bitfinex","BTCUSD",1765723542301,0.02376,89037.0,89036.0,0.26880111]
["bitfinex","BTCUSD",1765723543444,0.006,89037.0,89036.0,0.26880111]
["bitfinex","BTCUSD",1765723544500,0.004,89037.0,89036.0,0.26880111]
["bitfinex","BTCUSD",1765723544674,0.004,89037.0,89036.0,0.55950111]
["bitfinex","BTCUSD",1765723544877,6.949e-05,89038.0,89037.0,1.2907]
["bitfinex","BTCUSD",1765723545119,6.949e-05,89038.0,89037.0,1.33387287]
["bitfinex","BTCUSD",1765723545338,6.949e-05,89038.0,89037.0,1.24227287]
["bitfinex","BTCUSD",1765723545681,6.949e-05,89038.0,89037.0,1.33387287]
["bitfinex","BTCUSD",1765723546139,0.00106949,89038.0,89037.0,1.33987287]
["bitfinex","BTCUSD",1765723546293,6.949e-05,89038.0,89037.0,1.33387287]
["bitfinex","BTCUSD",1765723546816,0.00106949,89038.0,89037.0,1.33587287]
["bitfinex","BTCUSD",1765723547630,0.00206949,89038.0,89037.0,1.35763287]
["bitfinex","BTCUSD",1765723548494,0.00206949,89038.0,89037.0,1.23933287]
["bitfinex","BTCUSD",1765723548944,0.00206949,89038.0,89037.0,1.23033287]
["bitfinex","BTCUSD",1765723549180,0.00206949,89038.0,89037.0,0.67109287]
["bitfinex","BTCUSD",1765723549954,0.00206949,89038.0,89037.0,1.37539287]
["bitfinex","BTCUSD",1765723550769,0.00206949,89038.0,89037.0,1.10169287]
["bitfinex","BTCUSD",1765723550970,0.00206949,89038.0,89037.0,1.09839287]
["bitfinex","BTCUSD",1765723551951,0.00206949,89038.0,89037.0,1.35069287]
["bitfinex","BTCUSD",1765723552910,0.00206949,89038.0,89037.0,0.35763287]
["bitfinex","BTCUSD",1765723553224,0.00206949,89038.0,89037.0,0.04917287]
["bitfinex","BTCUSD",1765723556002,0.00206949,89038.0,89037.0,0.33987287]
["bitfinex","BTCUSD",1765723556160,0.00206949,89038.0,89037.0,1.40765126]
["bitfinex","BTCUSD",1765723556381,0.00206949,89038.0,89037.0,1.44136012]
["bitfinex","BTCUSD",1765723557395,0.00206949,89038.0,89037.0,1.27560012]
["bitfinex","BTCUSD",1765723557632,0.00206949,89038.0,89037.0,0.68924173]
["bitfinex","BTCUSD",1765723557862,0.00206949,89038.0,89037.0,0.37358173]
["bitfinex","BTCUSD",1765723558026,0.00206949,89038.0,89037.0,0.33987287]
["bitfinex","BTCUSD",1765723560210,0.00206949,89038.0,89037.0,0.93647287]
["bitfinex","BTCUSD",1765723561267,0.00206949,89038.0,89037.0,1.33987287]
["bitfinex","BTCUSD",1765723561488,0.00206949,89038.0,89037.0,1.38989126]
["bitfinex","BTCUSD",1765723563128,0.00106949,89038.0,89037.0,1.38789126]
["bitfinex","BTCUSD",1765723563281,6.949e-05,89038.0,89037.0,1.38389126]
["bitfinex","BTCUSD",1765723563443,0.00106949,89038.0,89037.0,1.38689126]
["bitfinex","BTCUSD",1765723563649,0.00206949,89038.0,89037.0,1.39189126]
["bitfinex","BTCUSD",1765723564137,0.01776,89074.0,89073.0,0.22453493]
["bitfinex","BTCUSD",1765723564342,0.0178295,89074.0,89073.0,0.22453493]
["bitfinex","BTCUSD",1765723565361,0.0178295,89074.0,89071.0,0.23576472]
["bitfinex","BTCUSD",1765723565537,0.25758909,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765723565884,0.01122687,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765723566221,0.01122699,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765723566475,0.01122699,89071.0,89066.0,0.23578019]
["bitfinex","BTCUSD",1765723566476,0.01122712,89070.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765723567249,0.01122712,89070.0,89068.0,0.001]
["bitfinex","BTCUSD",1765723567654,0.01122725,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765723568077,0.01122725,89069.0,89066.0,0.01222762]
["bitfinex","BTCUSD",1765723568595,0.004,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765723569011,0.004,89070.0,89067.0,0.23577566]
["bitfinex","BTCUSD",1765723569183,0.004,89070.0,89068.0,0.22454572]
["bitfinex","BTCUSD",1765723569502,0.004,89070.0,89066.0,0.01222762]
["bitfinex","BTCUSD",1765723569503,0.004,89070.0,89066.0,0.23677999]
["bitfinex","BTCUSD",1765723569710,0.002,89070.0,89069.0,0.23577001]
["bitfinex","BTCUSD",1765723570054,0.002,89070.0,89069.0,0.02703725]
["bitfinex","BTCUSD",1765723570256,0.002,89070.0,89069.0,0.02865012]
["bitfinex","BTCUSD",1765723570456,6.95e-05,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765723570664,6.95e-05,89074.0,89073.0,0.02739]
["bitfinex","BTCUSD",1765723571537,0.0050695,89074.0,89073.0,0.02900287]
["bitfinex","BTCUSD",1765723572605,0.0050695,89074.0,89073.0,0.05160287]
["bitfinex","BTCUSD",1765723573302,0.0080695,89074.0,89073.0,0.05160287]
["bitfinex","BTCUSD",1765723573535,6.95e-05,89074.0,89073.0,0.05160287]
["bitfinex","BTCUSD",1765723573976,0.0050695,89074.0,89073.0,0.34530287]
["bitfinex","BTCUSD",1765723574404,6.95e-05,89074.0,89073.0,0.34430287]
["bitfinex","BTCUSD",1765723574823,0.0010695,89074.0,89073.0,0.34530287]
["bitfinex","BTCUSD",1765723577982,0.0010695,89074.0,89073.0,0.05460287]
["bitfinex","BTCUSD",1765723583169,0.0010695,89074.0,89073.0,0.34530287]
["bitfinex","BTCUSD",1765723587460,0.0010695,89074.0,89073.0,1.39532126]
["bitfinex","BTCUSD",1765723587668,0.0004,89091.0,89090.0,0.22449208]
["bitfinex","BTCUSD",1765723587872,0.0004,89091.0,89090.0,0.24211495]
["bitfinex","BTCUSD",1765723588077,0.0004,89091.0,89090.0,0.26516495]
["bitfinex","BTCUSD",1765723589437,0.0034,89091.0,89090.0,0.26616495]
["bitfinex","BTCUSD",1765723593853,0.0004,89091.0,89090.0,0.26516495]
["bitfinex","BTCUSD",1765723594052,0.0014,89091.0,89090.0,0.26716495]
["bitfinex","BTCUSD",1765723594490,0.0014,89091.0,89090.0,0.26816495]
["bitfinex","BTCUSD",1765723594695,0.0014,89091.0,89090.0,0.26716495]
["bitfinex","BTCUSD",1765723595488,0.0004,89091.0,89090.0,0.26516495]
["bitfinex","BTCUSD",1765723595695,0.0024,89091.0,89090.0,0.26616495]
["bitfinex","BTCUSD",1765723600175,0.0024,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723602486,0.0024,89091.0,89090.0,1.27065696]
["bitfinex","BTCUSD",1765723602934,0.0024,89091.0,89090.0,1.56135696]
["bitfinex","BTCUSD",1765723603564,0.0024,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723604196,0.0024,89091.0,89090.0,0.27265696]
["bitfinex","BTCUSD",1765723604612,0.0024,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723604827,0.0004,89091.0,89090.0,0.26965696]
["bitfinex","BTCUSD",1765723605099,0.0014,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723605484,0.0014,89091.0,89090.0,0.26965696]
["bitfinex","BTCUSD",1765723605485,0.0004,89091.0,89090.0,0.26965696]
["bitfinex","BTCUSD",1765723605915,0.0024,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723607186,0.0019485,89091.0,89090.0,0.27065696]
["bitfinex","BTCUSD",1765723607592,0.0019485,89091.0,89090.0,0.26616495]
["bitfinex","BTCUSD",1765723610254,0.0019485,89091.0,89090.0,0.001]
["bitfinex","BTCUSD",1765723611260,0.01122435,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765723611499,0.01122422,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765723611655,0.004,89091.0,89090.0,0.0122246]
["bitfinex","BTCUSD",1765723612221,0.01122359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723613456,0.01322359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723613822,0.002,89098.0,89097.0,0.01601]
["bitfinex","BTCUSD",1765723614325,0.006,89098.0,89097.0,0.03906]
["bitfinex","BTCUSD",1765723614710,0.002,89098.0,89097.0,0.04067287]
["bitfinex","BTCUSD",1765723615087,0.006,89098.0,89097.0,0.04167287]
["bitfinex","BTCUSD",1765723615704,0.0004,89105.0,89104.0,0.22445681]
["bitfinex","BTCUSD",1765723615932,0.00078649,89105.0,89104.0,0.24046681]
["bitfinex","BTCUSD",1765723616131,0.00078649,89105.0,89104.0,0.26380681]
["bitfinex","BTCUSD",1765723617068,0.00078649,89105.0,89104.0,0.26541968]
["bitfinex","BTCUSD",1765723617227,0.00178649,89105.0,89104.0,0.26541968]
["bitfinex","BTCUSD",1765723618140,0.00478649,89105.0,89104.0,0.26641968]
["bitfinex","BTCUSD",1765723620707,0.00478649,89105.0,89104.0,1.26641968]
["bitfinex","BTCUSD",1765723620913,0.00478649,89105.0,89104.0,1.55711968]
["bitfinex","BTCUSD",1765723621814,0.00178649,89105.0,89104.0,1.55611968]
["bitfinex","BTCUSD",1765723622014,0.00078649,89105.0,89104.0,1.55611968]
["bitfinex","BTCUSD",1765723622378,0.00178649,89105.0,89104.0,1.55711968]
["bitfinex","BTCUSD",1765723622579,0.00178649,89105.0,89104.0,1.55811968]
["bitfinex","BTCUSD",1765723624621,0.00178649,89105.0,89104.0,1.60813807]
["bitfinex","BTCUSD",1765723625050,0.00431156,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1765723625253,0.00431156,89128.0,89127.0,0.24251176]
["bitfinex","BTCUSD",1765723625254,0.00442748,89128.0,89127.0,0.24251176]
["bitfinex","BTCUSD",1765723625504,0.00442748,89128.0,89127.0,0.26585176]
["bitfinex","BTCUSD",1765723626008,0.00442748,89128.0,89127.0,0.22601176]
["bitfinex","BTCUSD",1765723626210,0.00442748,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723626367,0.00442748,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723626709,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723626878,0.0112212,89117.0,89109.0,0.23566498]
["bitfinex","BTCUSD",1765723626879,0.0112217,89113.0,89109.0,0.23566498]
["bitfinex","BTCUSD",1765723627103,0.01122158,89114.0,89109.0,0.23566498]
["bitfinex","BTCUSD",1765723627104,0.01122158,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765723627677,0.01122158,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765723627993,0.01122208,89110.0,89109.0,0.001]
["bitfinex","BTCUSD",1765723628703,0.01122221,89109.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765723628908,0.01122334,89100.0,89096.0,0.23569976]
["bitfinex","BTCUSD",1765723629107,0.01122284,89104.0,89100.0,0.22446596]
["bitfinex","BTCUSD",1765723629233,0.01122284,89104.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765723629641,0.01122284,89104.0,89100.0,0.23568979]
["bitfinex","BTCUSD",1765723629841,0.01122271,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765723630037,0.00011588,89105.0,89104.0,0.22445681]
["bitfinex","BTCUSD",1765723631380,0.00411588,89105.0,89104.0,0.22545681]
["bitfinex","BTCUSD",1765723632020,0.00411588,89105.0,89104.0,0.26690968]
["bitfinex","BTCUSD",1765723632439,0.00711588,89105.0,89104.0,0.26690968]
["bitfinex","BTCUSD",1765723637634,0.00711588,89105.0,89104.0,1.55760968]
["bitfinex","BTCUSD",1765723637974,0.00711588,89105.0,89104.0,1.62538807]
["bitfinex","BTCUSD",1765723638843,0.00411588,89105.0,89104.0,1.62538807]
["bitfinex","BTCUSD",1765723639301,0.00011588,89105.0,89104.0,1.62438807]
["bitfinex","BTCUSD",1765723639759,0.00111588,89105.0,89104.0,1.62638807]
["bitfinex","BTCUSD",1765723639958,0.00111588,89105.0,89104.0,1.62838807]
["bitfinex","BTCUSD",1765723641784,0.00111588,89105.0,89104.0,1.57836968]
["bitfinex","BTCUSD",1765723641984,0.00111588,89105.0,89104.0,1.59612968]
["bitfinex","BTCUSD",1765723646111,0.00111588,89105.0,89104.0,1.64614807]
["bitfinex","BTCUSD",1765723647610,0.00431156,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1765723647813,0.00431156,89128.0,89127.0,0.26336889]
["bitfinex","BTCUSD",1765723648353,0.00431156,89128.0,89127.0,1.55568176]
["bitfinex","BTCUSD",1765723648546,0.0004,89133.0,89127.0,1.55568176]
["bitfinex","BTCUSD",1765723648547,0.0004,89133.0,89132.0,1.5150863]
["bitfinex","BTCUSD",1765723648846,0.00051586,89133.0,89132.0,1.53205917]
["bitfinex","BTCUSD",1765723649142,0.00051586,89133.0,89132.0,1.55566917]
["bitfinex","BTCUSD",1765723649326,0.00051586,89133.0,89132.0,1.56015902]
["bitfinex","BTCUSD",1765723649845,0.00151586,89133.0,89132.0,1.56215902]
["bitfinex","BTCUSD",1765723650466,0.00151586,89133.0,89132.0,1.61217741]
["bitfinex","BTCUSD",1765723653188,0.00151586,89133.0,89132.0,1.27145902]
["bitfinex","BTCUSD",1765723653392,0.00151586,89133.0,89132.0,1.26696917]
["bitfinex","BTCUSD",1765723653677,0.00151586,89133.0,89132.0,0.00361287]
["bitfinex","BTCUSD",1765723653824,0.00151586,89133.0,89132.0,0.04258287]
["bitfinex","BTCUSD",1765723654790,0.00051586,89133.0,89132.0,0.04158287]
["bitfinex","BTCUSD",1765723654999,0.00051586,89133.0,89132.0,0.04258287]
["bitfinex","BTCUSD",1765723655000,0.00151586,89133.0,89132.0,0.04258287]
["bitfinex","BTCUSD",1765723655185,0.00151586,89133.0,89132.0,0.04158287]
["bitfinex","BTCUSD",1765723655431,0.00151586,89133.0,89132.0,0.00261287]
["bitfinex","BTCUSD",1765723655627,0.00251586,89133.0,89132.0,0.00261287]
["bitfinex","BTCUSD",1765723657155,0.22689964,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723657737,0.22689964,89133.0,89125.0,0.22440324]
["bitfinex","BTCUSD",1765723657738,0.01121956,89130.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1765723658148,0.01021956,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723658606,0.01121931,89132.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723658786,0.01121956,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723659080,0.01121969,89129.0,89126.0,0.01222007]
["bitfinex","BTCUSD",1765723659342,0.01121969,89129.0,89126.0,0.001]
["bitfinex","BTCUSD",1765723659486,0.01121994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723659916,0.01121981,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723660622,0.01621969,89129.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723660850,0.01122032,89124.0,89118.0,0.02367107]
["bitfinex","BTCUSD",1765723661037,0.01122032,89124.0,89091.0,0.49899664]
["bitfinex","BTCUSD",1765723661038,0.01122095,89119.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765723661179,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765723661379,0.005,89129.0,89110.0,0.2907]
["bitfinex","BTCUSD",1765723661380,0.005,89129.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1765723661590,0.005,89128.0,89125.0,0.01222019]
["bitfinex","BTCUSD",1765723661918,0.004,89127.0,89125.0,0.01222019]
["bitfinex","BTCUSD",1765723662112,0.004,89127.0,89126.0,0.2244014]
["bitfinex","BTCUSD",1765723662321,0.06356076,89163.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723662322,0.22490044,89133.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723662549,0.004,89129.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723662743,0.007,89129.0,89128.0,0.22439637]
["bitfinex","BTCUSD",1765723662911,0.004,89129.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723663733,0.01121956,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765723664389,0.01122069,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765723664559,0.2356347,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765723664762,0.01122132,89116.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765723665298,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723665483,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723665886,0.01122132,89116.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765723666123,0.01322132,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723666317,0.01122132,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723667126,0.23565055,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723667269,0.23565055,89115.0,89111.0,0.001]
["bitfinex","BTCUSD",1765723667676,0.23565055,89115.0,89110.0,0.23566338]
["bitfinex","BTCUSD",1765723667914,0.23565055,89115.0,89112.0,0.001]
["bitfinex","BTCUSD",1765723668272,0.01822132,89116.0,89112.0,0.22543664]
["bitfinex","BTCUSD",1765723668498,0.01122132,89116.0,89112.0,0.23565847]
["bitfinex","BTCUSD",1765723668790,0.004,89115.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723669014,0.007,89115.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723669213,0.004,89115.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723670185,0.008,89115.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723670392,0.01122195,89111.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765723670697,0.01522145,89115.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765723671307,0.01522145,89115.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1765723671516,0.005,89115.0,89113.0,0.22543392]
["bitfinex","BTCUSD",1765723671846,0.23562112,89127.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765723671847,0.01122044,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765723672052,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765723672280,0.02898057,89122.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765723672631,0.01776,89122.0,89119.0,0.2356381]
["bitfinex","BTCUSD",1765723673034,0.01776,89122.0,89120.0,0.22441409]
["bitfinex","BTCUSD",1765723674532,0.02276,89122.0,89120.0,0.22541409]
["bitfinex","BTCUSD",1765723674921,0.02676,89122.0,89120.0,0.22541409]
["bitfinex","BTCUSD",1765723675116,0.02276,89122.0,89121.0,0.05142]
["bitfinex","BTCUSD",1765723675517,0.02676,89122.0,89121.0,0.05142]
["bitfinex","BTCUSD",1765723675699,0.02676,89122.0,89121.0,0.02781]
["bitfinex","BTCUSD",1765723675906,0.02676,89122.0,89120.0,0.001]
["bitfinex","BTCUSD",1765723676310,0.02276,89122.0,89120.0,0.001]
["bitfinex","BTCUSD",1765723676520,0.02898057,89122.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765723676718,0.02898057,89122.0,89119.0,0.23563951]
["bitfinex","BTCUSD",1765723676923,0.03798057,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1765723677151,0.02676,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1765723677525,0.01122069,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765723677696,0.01122069,89121.0,89118.0,0.01222107]
["bitfinex","BTCUSD",1765723677901,0.03698057,89122.0,89118.0,0.001]
["bitfinex","BTCUSD",1765723678099,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723678502,0.23564603,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723678737,0.0112212,89117.0,89113.0,0.23565582]
["bitfinex","BTCUSD",1765723678939,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723679177,0.01122145,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723679340,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723679657,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723680079,0.0182212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723680526,0.0152212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723681040,0.0202212,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765723681344,0.24064776,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723681521,0.22442883,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723681839,0.22842883,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723682202,0.005,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765723682406,0.009,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765723682608,0.009,89117.0,89116.0,0.03825]
["bitfinex","BTCUSD",1765723682876,0.01121956,89130.0,89116.0,0.03825]
["bitfinex","BTCUSD",1765723682877,0.01121944,89131.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723683083,0.01776,89130.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723683814,0.2243956,89129.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765723684021,0.01776,89130.0,89128.0,0.22439637]
["bitfinex","BTCUSD",1765723684761,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723684917,0.01122007,89126.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723684918,0.01122019,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723685336,0.01121994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723685994,0.01121981,89128.0,89125.0,0.01222019]
["bitfinex","BTCUSD",1765723686166,0.01121981,89128.0,89125.0,0.001]
["bitfinex","BTCUSD",1765723686384,0.02804986,89127.0,89125.0,0.001]
["bitfinex","BTCUSD",1765723686563,0.02804986,89127.0,89124.0,0.23562467]
["bitfinex","BTCUSD",1765723686767,0.03304986,89127.0,89124.0,0.01222032]
["bitfinex","BTCUSD",1765723687362,0.02804986,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723687589,0.005,89127.0,89125.0,0.01222019]
["bitfinex","BTCUSD",1765723687942,0.005,89127.0,89126.0,0.01102007]
["bitfinex","BTCUSD",1765723688150,0.005,89127.0,89125.0,0.03520019]
["bitfinex","BTCUSD",1765723688322,0.005,89127.0,89125.0,0.001]
["bitfinex","BTCUSD",1765723688735,0.009,89127.0,89125.0,0.001]
["bitfinex","BTCUSD",1765723688939,0.23561781,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723689452,0.22440392,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723689670,0.2446213,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723689872,0.2396213,89127.0,89121.0,0.22441316]
["bitfinex","BTCUSD",1765723690065,0.2396213,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723690473,0.004,89127.0,89126.0,0.02715]
["bitfinex","BTCUSD",1765723690678,0.004,89127.0,89126.0,0.2515514]
["bitfinex","BTCUSD",1765723690908,0.009,89127.0,89126.0,0.2244014]
["bitfinex","BTCUSD",1765723691109,0.009,89127.0,89124.0,0.23662496]
["bitfinex","BTCUSD",1765723691110,0.005,89127.0,89124.0,0.01222032]
["bitfinex","BTCUSD",1765723691277,0.01621994,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723691873,0.02021994,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723692081,0.01521994,89127.0,89123.0,0.23562829]
["bitfinex","BTCUSD",1765723692406,0.01121994,89127.0,89123.0,0.23562829]
["bitfinex","BTCUSD",1765723692638,0.02021994,89127.0,89126.0,0.001]
["bitfinex","BTCUSD",1765723692852,0.005,89127.0,89126.0,0.001]
["bitfinex","BTCUSD",1765723692975,0.05702892,89129.0,89124.0,0.23562514]
["bitfinex","BTCUSD",1765723693195,0.01776,89129.0,89128.0,0.01527]
["bitfinex","BTCUSD",1765723693600,0.01776,89129.0,89128.0,0.03825]
["bitfinex","BTCUSD",1765723694431,0.01776,89129.0,89128.0,0.03986287]
["bitfinex","BTCUSD",1765723694632,0.00051586,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1765723694829,0.00051586,89133.0,89132.0,0.24126917]
["bitfinex","BTCUSD",1765723695028,0.00051586,89133.0,89132.0,0.26424917]
["bitfinex","BTCUSD",1765723696089,0.00451586,89133.0,89132.0,0.26424917]
["bitfinex","BTCUSD",1765723696236,0.00051586,89133.0,89132.0,0.26424917]
["bitfinex","BTCUSD",1765723696475,0.00351586,89133.0,89132.0,0.26524917]
["bitfinex","BTCUSD",1765723696674,0.00351586,89133.0,89132.0,0.2253863]
["bitfinex","BTCUSD",1765723696882,0.00351586,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723697758,0.00451586,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723699696,0.02227586,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723699908,0.02227586,89133.0,89132.0,0.03925]
["bitfinex","BTCUSD",1765723700334,0.02227586,89133.0,89132.0,0.01627]
["bitfinex","BTCUSD",1765723700564,0.02227586,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723701700,0.02227586,89133.0,89132.0,0.01627]
["bitfinex","BTCUSD",1765723702102,0.02227586,89133.0,89132.0,0.03925]
["bitfinex","BTCUSD",1765723702947,0.02227586,89133.0,89132.0,0.01627]
["bitfinex","BTCUSD",1765723703394,0.02227586,89133.0,89132.0,0.03925]
["bitfinex","BTCUSD",1765723708113,0.02216119,89133.0,89132.0,0.03925]
["bitfinex","BTCUSD",1765723708552,0.00440119,89133.0,89132.0,0.04086287]
["bitfinex","BTCUSD",1765723709002,0.00440119,89133.0,89132.0,0.04158287]
["bitfinex","BTCUSD",1765723710711,0.00440119,89133.0,89132.0,0.01788287]
["bitfinex","BTCUSD",1765723711622,0.00440119,89133.0,89132.0,0.04158287]
["bitfinex","BTCUSD",1765723714766,0.00440119,89133.0,89132.0,1.04158287]
["bitfinex","BTCUSD",1765723714893,0.00440119,89133.0,89132.0,1.33228287]
["bitfinex","BTCUSD",1765723717381,0.00340119,89133.0,89132.0,1.33228287]
["bitfinex","BTCUSD",1765723717581,0.00040119,89133.0,89132.0,1.38130126]
["bitfinex","BTCUSD",1765723717806,0.00140119,89133.0,89132.0,1.38330126]
["bitfinex","BTCUSD",1765723720990,0.00140119,89133.0,89132.0,1.33328287]
["bitfinex","BTCUSD",1765723721836,0.00140119,89133.0,89132.0,0.01888287]
["bitfinex","BTCUSD",1765723722044,0.00140119,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1765723723116,0.00040119,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723723544,0.00440119,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1765723723723,0.00440119,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723724012,0.00740119,89133.0,89132.0,0.0247]
["bitfinex","BTCUSD",1765723724235,0.00740119,89133.0,89132.0,0.03998]
["bitfinex","BTCUSD",1765723725619,0.00740119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723725825,0.00740119,89133.0,89132.0,0.04719453]
["bitfinex","BTCUSD",1765723726840,0.00740119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723727038,0.00740119,89133.0,89132.0,0.04719453]
["bitfinex","BTCUSD",1765723727494,0.00740119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723729405,0.00340119,89133.0,89132.0,0.04059287]
["bitfinex","BTCUSD",1765723729689,0.00440119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723730206,0.00140119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723730395,0.00140119,89133.0,89132.0,0.04259287]
["bitfinex","BTCUSD",1765723732601,0.00040119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723732736,0.00340119,89133.0,89132.0,0.04259287]
["bitfinex","BTCUSD",1765723732963,0.00340119,89133.0,89132.0,0.01889287]
["bitfinex","BTCUSD",1765723733179,0.00340119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723733655,0.00540119,89133.0,89132.0,0.04159287]
["bitfinex","BTCUSD",1765723741313,0.00540119,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723743137,0.00540119,89133.0,89132.0,0.04054]
["bitfinex","BTCUSD",1765723745797,0.00540119,89133.0,89132.0,0.01697]
["bitfinex","BTCUSD",1765723747011,0.00540119,89133.0,89132.0,0.04054]
["bitfinex","BTCUSD",1765723747443,0.00540119,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723747653,0.22978497,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765723749559,0.01122044,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765723750309,0.01122044,89123.0,89112.0,0.23565696]
["bitfinex","BTCUSD",1765723750310,0.0112212,89117.0,89112.0,0.23565696]
["bitfinex","BTCUSD",1765723750515,0.01122145,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723750736,0.01122183,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765723751107,0.01122132,89116.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765723751108,0.01122132,89116.0,89112.0,0.23565849]
["bitfinex","BTCUSD",1765723751575,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723751734,0.003,89115.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723752158,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723752366,0.01122132,89116.0,89108.0,0.23566862]
["bitfinex","BTCUSD",1765723752570,0.01122132,89116.0,89112.0,0.001]
["bitfinex","BTCUSD",1765723752571,0.0112217,89113.0,89112.0,0.001]
["bitfinex","BTCUSD",1765723752966,0.01522132,89116.0,89112.0,0.01222183]
["bitfinex","BTCUSD",1765723753622,0.01822132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723753994,0.01422132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723754433,0.01422132,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723754598,0.003,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723754794,0.01122082,89120.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765723755258,0.01122082,89120.0,89116.0,0.23564551]
["bitfinex","BTCUSD",1765723755642,0.01122019,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765723756056,0.01122007,89126.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723756267,0.22439858,89128.0,89123.0,0.2356294]
["bitfinex","BTCUSD",1765723756425,0.01121969,89129.0,89126.0,0.2244014]
["bitfinex","BTCUSD",1765723756626,0.01121969,89129.0,89124.0,0.22440443]
["bitfinex","BTCUSD",1765723756823,0.23561734,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723757046,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723757247,0.004,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723757538,0.006,89125.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765723757740,0.006,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723758192,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723758482,0.005,89126.0,89123.0,0.001]
["bitfinex","BTCUSD",1765723758720,0.22440585,89125.0,89123.0,0.001]
["bitfinex","BTCUSD",1765723758873,0.23563497,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765723759072,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765723759391,0.01122069,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765723759829,0.01122082,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765723760122,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723760327,0.23564776,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723760917,0.0112212,89117.0,89113.0,0.23565346]
["bitfinex","BTCUSD",1765723761291,0.0132212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723762285,0.01122132,89116.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765723762599,0.01122145,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723762999,0.0162212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723763205,0.240646,89117.0,89113.0,0.0122217]
["bitfinex","BTCUSD",1765723763593,0.0112212,89117.0,89113.0,0.23565584]
["bitfinex","BTCUSD",1765723763822,0.003,89115.0,89113.0,0.23565584]
["bitfinex","BTCUSD",1765723764386,0.003,89115.0,89114.0,0.03954]
["bitfinex","BTCUSD",1765723765032,0.01121969,89129.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723765565,0.01121969,89129.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1765723765764,0.01121969,89129.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723765945,0.03926892,89129.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723766143,0.02272,89127.0,89124.0,0.01222032]
["bitfinex","BTCUSD",1765723766915,0.02272,89127.0,89124.0,0.23662426]
["bitfinex","BTCUSD",1765723767590,0.02672,89127.0,89124.0,0.23662426]
["bitfinex","BTCUSD",1765723768080,0.02672,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723768313,0.22440392,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723768891,0.26233984,89127.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723769092,0.22440392,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1765723769297,0.01122032,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765723769830,0.24062453,89125.0,89119.0,0.2356375]
["bitfinex","BTCUSD",1765723769960,0.01122044,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765723770620,0.01622019,89125.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765723770820,0.01622019,89125.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1765723770821,0.003,89124.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1765723771125,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723771323,0.02893994,89127.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723771469,0.02893994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723771670,0.03927024,89126.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723772281,0.04427024,89126.0,89123.0,0.001]
["bitfinex","BTCUSD",1765723772687,0.02805017,89126.0,89123.0,0.23562748]
["bitfinex","BTCUSD",1765723773142,0.004,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723773345,0.01122019,89125.0,89122.0,0.001]
["bitfinex","BTCUSD",1765723773543,0.25245724,89124.0,89122.0,0.001]
["bitfinex","BTCUSD",1765723773874,0.02805112,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765723774088,0.005,89126.0,89123.0,0.22440649]
["bitfinex","BTCUSD",1765723774310,0.004,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765723774522,0.004,89124.0,89122.0,0.22441063]
["bitfinex","BTCUSD",1765723774665,0.005,89126.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765723775000,0.005,89126.0,89125.0,0.22440163]
["bitfinex","BTCUSD",1765723775142,0.01772,89127.0,89125.0,0.22440163]
["bitfinex","BTCUSD",1765723775549,0.01122007,89126.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765723775774,0.03927024,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765723775972,0.004,89124.0,89123.0,0.2356294]
["bitfinex","BTCUSD",1765723776171,0.03927024,89126.0,89123.0,0.2356294]
["bitfinex","BTCUSD",1765723776502,0.02805017,89126.0,89125.0,0.001]
["bitfinex","BTCUSD",1765723777695,0.02805017,89126.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765723777696,0.23562845,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765723777897,0.24062845,89124.0,89123.0,0.001]
["bitfinex","BTCUSD",1765723778502,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765723779691,0.0142212,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723780120,0.0162212,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723782110,0.0162212,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765723782313,0.25836755,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723782515,0.22442868,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723783471,0.25636529,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723783705,0.002,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723783910,0.002,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723784113,0.01122145,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723784723,0.01622132,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723784921,0.01322132,89116.0,89112.0,0.23565608]
["bitfinex","BTCUSD",1765723785327,0.003,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723785656,0.005,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723785842,0.002,89115.0,89112.0,0.23565608]
["bitfinex","BTCUSD",1765723786046,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723786456,0.01322132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723786660,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723787070,0.01422132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723787500,0.01322145,89115.0,89112.0,0.01222183]
["bitfinex","BTCUSD",1765723787902,0.01322145,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723788316,0.002,89115.0,89114.0,0.22443162]
["bitfinex","BTCUSD",1765723788536,0.002,89115.0,89113.0,0.001]
["bitfinex","BTCUSD",1765723788741,0.01122132,89116.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723788884,0.01322132,89116.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723789087,0.003,89115.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723789600,0.005,89115.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723789821,0.003,89115.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723790280,0.002,89115.0,89113.0,0.23565581]
["bitfinex","BTCUSD",1765723790786,0.002,89115.0,89113.0,0.23665581]
["bitfinex","BTCUSD",1765723791041,0.002,89115.0,89114.0,0.01602]
["bitfinex","BTCUSD",1765723791193,0.002,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723791194,0.01322145,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765723791408,0.01622145,89115.0,89113.0,0.001]
["bitfinex","BTCUSD",1765723792017,0.23565291,89115.0,89111.0,0.23566094]
["bitfinex","BTCUSD",1765723792219,0.23865291,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723792447,0.005,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723792790,0.003,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723792926,0.005,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723793384,0.003,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723793543,0.0289412,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765723793746,0.005,89115.0,89113.0,0.23665378]
["bitfinex","BTCUSD",1765723794477,0.002,89115.0,89113.0,0.23565378]
["bitfinex","BTCUSD",1765723794700,0.005,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1765723794832,0.005,89115.0,89114.0,0.04154]
["bitfinex","BTCUSD",1765723795037,0.01772,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765723795239,0.01772,89117.0,89115.0,0.2489491]
["bitfinex","BTCUSD",1765723795436,0.01972,89117.0,89115.0,0.2489491]
["bitfinex","BTCUSD",1765723795651,0.01772,89117.0,89115.0,0.2489491]
["bitfinex","BTCUSD",1765723796826,0.01972,89117.0,89116.0,0.01541]
["bitfinex","BTCUSD",1765723797023,0.02272,89117.0,89116.0,0.04015]
["bitfinex","BTCUSD",1765723797708,0.01972,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765723798127,0.02172,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723798584,0.02372,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723799001,0.02172,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723799133,0.02372,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723799335,0.02172,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723799760,0.01772,89117.0,89114.0,0.23565102]
["bitfinex","BTCUSD",1765723799961,0.02272,89117.0,89115.0,0.001]
["bitfinex","BTCUSD",1765723800290,0.02272,89117.0,89116.0,0.22442659]
["bitfinex","BTCUSD",1765723800527,0.01972,89117.0,89116.0,0.22442659]
["bitfinex","BTCUSD",1765723800704,0.01972,89117.0,89116.0,0.26457659]
["bitfinex","BTCUSD",1765723800902,0.02372,89117.0,89116.0,0.26557659]
["bitfinex","BTCUSD",1765723801361,0.02172,89117.0,89116.0,0.26557659]
["bitfinex","BTCUSD",1765723801529,0.02372,89117.0,89116.0,0.26557659]
["bitfinex","BTCUSD",1765723801862,0.02172,89117.0,89116.0,0.26557659]
["bitfinex","BTCUSD",1765723802132,0.02372,89117.0,89116.0,0.26557659]
["bitfinex","BTCUSD",1765723802584,0.24814407,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723805212,0.24614407,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723805447,0.25014407,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765723805988,0.01122347,89099.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765723806215,0.01122347,89099.0,89091.0,0.2244873]
["bitfinex","BTCUSD",1765723806216,0.23569843,89097.0,89091.0,0.2244873]
["bitfinex","BTCUSD",1765723806854,0.01122372,89097.0,89093.0,0.23570874]
["bitfinex","BTCUSD",1765723807270,0.01122359,89098.0,89094.0,0.23570369]
["bitfinex","BTCUSD",1765723807694,0.01122372,89097.0,89093.0,0.23609523]
["bitfinex","BTCUSD",1765723808119,0.01122359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723809062,0.01422372,89097.0,89093.0,0.00038649]
["bitfinex","BTCUSD",1765723809464,0.2357029,89096.0,89093.0,0.00038649]
["bitfinex","BTCUSD",1765723809873,0.2357029,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1765723810104,0.01422359,89098.0,89095.0,0.001]
["bitfinex","BTCUSD",1765723810333,0.01772,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765723810567,0.22444376,89110.0,89105.0,0.22445334]
["bitfinex","BTCUSD",1765723810706,0.01772,89109.0,89106.0,0.22444981]
["bitfinex","BTCUSD",1765723810892,0.01772,89109.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765723811290,0.01772,89109.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765723811291,0.01122271,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765723811492,0.01122271,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765723811705,0.01772,89109.0,89069.0,0.02474]
["bitfinex","BTCUSD",1765723811706,0.224482,89094.0,89069.0,0.02474]
["bitfinex","BTCUSD",1765723811935,0.224482,89094.0,89059.0,0.08048031]
["bitfinex","BTCUSD",1765723811936,0.23578027,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765723812164,0.02894775,89065.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1765723812377,0.01772,89065.0,89063.0,0.22455987]
["bitfinex","BTCUSD",1765723813201,0.01772,89065.0,89064.0,0.01541]
["bitfinex","BTCUSD",1765723813408,0.01772,89065.0,89063.0,0.22455987]
["bitfinex","BTCUSD",1765723813614,0.01772,89065.0,89063.0,0.22617274]
["bitfinex","BTCUSD",1765723814431,0.02072,89065.0,89063.0,0.22717274]
["bitfinex","BTCUSD",1765723814771,0.02272,89065.0,89063.0,0.25191274]
["bitfinex","BTCUSD",1765723814995,0.02272,89065.0,89064.0,0.04015]
["bitfinex","BTCUSD",1765723815559,0.02272,89065.0,89064.0,0.01541]
["bitfinex","BTCUSD",1765723815761,0.02272,89065.0,89064.0,0.04176287]
["bitfinex","BTCUSD",1765723815962,0.01972,89065.0,89064.0,0.04176287]
["bitfinex","BTCUSD",1765723816342,0.02172,89065.0,89064.0,0.04276287]
["bitfinex","BTCUSD",1765723816770,0.004,89065.0,89064.0,0.04276287]
["bitfinex","BTCUSD",1765723817218,0.002,89065.0,89064.0,0.04276287]
["bitfinex","BTCUSD",1765723818045,0.003,89065.0,89064.0,0.01802287]
["bitfinex","BTCUSD",1765723818259,0.003,89065.0,89064.0,0.00261287]
["bitfinex","BTCUSD",1765723818883,0.003,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765723819080,0.2275551,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765723823891,0.003,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765723824469,0.02076,89065.0,89064.0,0.04276287]
["bitfinex","BTCUSD",1765723824673,0.003,89065.0,89064.0,0.04276287]
["bitfinex","BTCUSD",1765723825459,0.003,89065.0,89064.0,0.00261287]
["bitfinex","BTCUSD",1765723828489,0.003,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765723829295,0.03106938,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765723832222,0.01122813,89062.0,89059.0,0.00011588]
["bitfinex","BTCUSD",1765723832433,0.27039582,89061.0,89059.0,0.00011588]
["bitfinex","BTCUSD",1765723832662,0.02807096,89060.0,89059.0,0.00011588]
["bitfinex","BTCUSD",1765723833447,0.24232518,89061.0,89059.0,0.00111588]
["bitfinex","BTCUSD",1765723833876,0.14029748,89060.0,89059.0,0.00111588]
["bitfinex","BTCUSD",1765723834076,0.19031587,89060.0,89059.0,0.00111588]
["bitfinex","BTCUSD",1765723834436,0.48201587,89060.0,89059.0,0.00111588]
["bitfinex","BTCUSD",1765723834647,0.45294491,89060.0,89059.0,0.00111588]
["bitfinex","BTCUSD",1765723834859,0.45294491,89060.0,89059.0,0.00011588]
["bitfinex","BTCUSD",1765723835067,0.45294491,89060.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723835068,0.22461058,89043.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723835406,0.29244094,89043.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723835760,0.29693796,89043.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723836850,0.29793796,89043.0,89042.0,0.0032]
["bitfinex","BTCUSD",1765723837719,0.29793796,89043.0,89042.0,0.0062]
["bitfinex","BTCUSD",1765723838337,0.58863796,89043.0,89042.0,0.0062]
["bitfinex","BTCUSD",1765723839711,0.27465419,89033.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723839878,0.29241419,89033.0,89032.0,0.0002]
["bitfinex","BTCUSD",1765723840328,0.29241419,89033.0,89023.0,0.0002]
["bitfinex","BTCUSD",1765723840329,0.2746769,89024.0,89023.0,0.0002]
["bitfinex","BTCUSD",1765723840530,0.2746769,89024.0,89002.0,0.0002]
["bitfinex","BTCUSD",1765723840531,0.22468123,89015.0,89002.0,0.0002]
["bitfinex","BTCUSD",1765723840739,0.24244123,89015.0,89002.0,0.0002]
["bitfinex","BTCUSD",1765723841253,0.29245962,89015.0,89002.0,0.0002]
["bitfinex","BTCUSD",1765723841660,0.29245962,89015.0,89002.0,0.22491395]
["bitfinex","BTCUSD",1765723841883,0.24244123,89015.0,89014.0,0.00421405]
["bitfinex","BTCUSD",1765723842232,0.24244123,89015.0,89014.0,0.00621405]
["bitfinex","BTCUSD",1765723843063,0.24444123,89015.0,89014.0,0.00621405]
["bitfinex","BTCUSD",1765723845592,0.29445962,89015.0,89014.0,0.00621405]
["bitfinex","BTCUSD",1765723846552,0.29445962,89015.0,89014.0,4.05e-06]
["bitfinex","BTCUSD",1765723846553,0.58515962,89015.0,89014.0,4.05e-06]
["bitfinex","BTCUSD",1765723846681,0.22471152,89003.0,89002.0,0.0002]
["bitfinex","BTCUSD",1765723846890,0.24247152,89003.0,89002.0,0.00026949]
["bitfinex","BTCUSD",1765723847311,0.566912,89003.0,89002.0,0.00026949]
["bitfinex","BTCUSD",1765723847830,0.567912,89003.0,89002.0,0.00326949]
["bitfinex","BTCUSD",1765723848250,0.566912,89003.0,89002.0,0.00026949]
["bitfinex","BTCUSD",1765723848449,0.566912,89003.0,89002.0,0.00226949]
["bitfinex","BTCUSD",1765723848450,0.61793039,89003.0,89002.0,0.00226949]
["bitfinex","BTCUSD",1765723849056,0.61893039,89003.0,89002.0,0.00326949]
["bitfinex","BTCUSD",1765723849889,0.58518991,89003.0,89002.0,0.00326949]
["bitfinex","BTCUSD",1765723852233,0.58518991,89003.0,89002.0,0.00363535]
["bitfinex","BTCUSD",1765723856106,0.53517152,89003.0,89002.0,0.00363535]
["bitfinex","BTCUSD",1765723858204,0.58518991,89003.0,89002.0,0.00363535]
["bitfinex","BTCUSD",1765723859382,0.58518991,89003.0,89002.0,0.00524822]
["bitfinex","BTCUSD",1765723859383,0.53517152,89003.0,89002.0,0.00524822]
["bitfinex","BTCUSD",1765723859528,0.002,89003.0,89002.0,0.00524822]
["bitfinex","BTCUSD",1765723859729,0.002,89003.0,89002.0,0.05730822]
["bitfinex","BTCUSD",1765723860501,0.22470976,89004.0,89002.0,0.00224822]
["bitfinex","BTCUSD",1765723860808,0.03008894,89003.0,89002.0,0.00588236]
["bitfinex","BTCUSD",1765723861008,0.03008894,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723861211,0.02908894,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723861410,0.03208894,89003.0,89002.0,0.00288236]
["bitfinex","BTCUSD",1765723862715,0.004,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723863146,0.004,89003.0,89002.0,0.00288236]
["bitfinex","BTCUSD",1765723863333,0.004,89003.0,89002.0,0.05494236]
["bitfinex","BTCUSD",1765723863537,0.009,89003.0,89002.0,0.05594236]
["bitfinex","BTCUSD",1765723864019,0.009,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723864691,0.03708894,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723865125,0.009,89003.0,89002.0,0.22859641]
["bitfinex","BTCUSD",1765723865272,0.009,89003.0,89002.0,0.00388236]
["bitfinex","BTCUSD",1765723865477,0.009,89003.0,89002.0,0.24059641]
["bitfinex","BTCUSD",1765723865656,0.009,89003.0,89002.0,0.28065641]
["bitfinex","BTCUSD",1765723867270,0.004,89003.0,89002.0,1.27965641]
["bitfinex","BTCUSD",1765723867472,0.03931302,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765723867473,0.02808073,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765723867627,0.02808073,89029.0,89025.0,0.23588797]
["bitfinex","BTCUSD",1765723867628,0.01776,89028.0,89025.0,0.23588797]
["bitfinex","BTCUSD",1765723867830,0.24241091,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765723868641,0.01123254,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765723868838,0.24241091,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765723868839,0.01776,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765723869068,0.22465094,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765723869267,0.2527323,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765723869445,0.01037861,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765723869642,0.03846029,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765723869983,0.03846029,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765723870556,0.03846029,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765723870745,0.01123444,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765723871061,0.01123444,89012.0,89008.0,0.01284781]
["bitfinex","BTCUSD",1765723871267,0.01123456,89011.0,89008.0,0.01284781]
["bitfinex","BTCUSD",1765723871466,0.03932054,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765723871672,0.0280861,89012.0,89009.0,0.01284768]
["bitfinex","BTCUSD",1765723871828,0.0280861,89012.0,89009.0,0.00161287]
["bitfinex","BTCUSD",1765723872035,0.03932054,89012.0,89009.0,0.00161287]
["bitfinex","BTCUSD",1765723872239,0.22469385,89010.0,89009.0,0.00161287]
["bitfinex","BTCUSD",1765723873389,0.22469385,89010.0,89009.0,0.00261287]
["bitfinex","BTCUSD",1765723873563,0.22469385,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765723873726,0.22469385,89010.0,89008.0,0.001]
["bitfinex","BTCUSD",1765723873926,0.2246989,89008.0,89006.0,0.00024389]
["bitfinex","BTCUSD",1765723874125,0.02808767,89007.0,89006.0,0.00024389]
["bitfinex","BTCUSD",1765723875841,0.02808767,89007.0,89006.0,0.00124389]
["bitfinex","BTCUSD",1765723876546,0.02908767,89007.0,89006.0,0.00224389]
["bitfinex","BTCUSD",1765723881097,0.02908767,89007.0,88997.0,0.00828764]
["bitfinex","BTCUSD",1765723881099,0.30193532,89005.0,88997.0,0.00828764]
["bitfinex","BTCUSD",1765723881300,0.56543496,89001.0,89000.0,7.25736011]
["bitfinex","BTCUSD",1765723881598,0.71177262,89001.0,89000.0,6.97120566]
["bitfinex","BTCUSD",1765723881804,0.82228024,89001.0,89000.0,6.6485852]
["bitfinex","BTCUSD",1765723882013,0.85754559,89001.0,89000.0,6.47776963]
["bitfinex","BTCUSD",1765723882258,0.94026343,89001.0,89000.0,6.20060456]
["bitfinex","BTCUSD",1765723882488,0.82340513,89001.0,89000.0,5.90792287]
["bitfinex","BTCUSD",1765723882711,0.82340513,89001.0,89000.0,5.89668541]
["bitfinex","BTCUSD",1765723882939,0.82340513,89001.0,89000.0,5.58603368]
["bitfinex","BTCUSD",1765723883140,0.82340513,89001.0,89000.0,5.32247376]
["bitfinex","BTCUSD",1765723883401,0.82340513,89001.0,89000.0,4.07454266]
["bitfinex","BTCUSD",1765723883402,1.41355021,89001.0,89000.0,4.07454266]
["bitfinex","BTCUSD",1765723883549,1.35479283,89001.0,89000.0,3.88956319]
["bitfinex","BTCUSD",1765723883742,1.34979283,89001.0,89000.0,3.50022865]
["bitfinex","BTCUSD",1765723883953,1.34979283,89001.0,89000.0,3.33317866]
["bitfinex","BTCUSD",1765723884149,1.34979283,89001.0,89000.0,3.00615835]
["bitfinex","BTCUSD",1765723884150,1.41440118,89001.0,89000.0,3.00615835]
["bitfinex","BTCUSD",1765723884351,1.41440118,89001.0,89000.0,2.66970805]
["bitfinex","BTCUSD",1765723884352,1.88010712,89001.0,89000.0,2.66970805]
["bitfinex","BTCUSD",1765723884605,1.88010712,89001.0,89000.0,2.62500986]
["bitfinex","BTCUSD",1765723884901,1.83140513,89001.0,89000.0,1.88737756]
["bitfinex","BTCUSD",1765723885206,1.83140513,89001.0,89000.0,1.51890827]
["bitfinex","BTCUSD",1765723885207,1.82640513,89001.0,89000.0,1.51890827]
["bitfinex","BTCUSD",1765723885327,1.82640513,89001.0,89000.0,1.30073646]
["bitfinex","BTCUSD",1765723885328,0.76838674,89001.0,89000.0,1.30073646]
["bitfinex","BTCUSD",1765723885525,0.6966689,89001.0,89000.0,1.2894928]
["bitfinex","BTCUSD",1765723885773,0.72277262,89001.0,89000.0,1.06592901]
["bitfinex","BTCUSD",1765723886099,0.83088856,89001.0,89000.0,0.58143528]
["bitfinex","BTCUSD",1765723886420,0.84088856,89001.0,89000.0,0.50272068]
["bitfinex","BTCUSD",1765723886623,0.56547537,88985.0,88945.0,0.0794566]
["bitfinex","BTCUSD",1765723886836,0.71223889,88985.0,88945.0,0.0794566]
["bitfinex","BTCUSD",1765723887045,0.71223889,88985.0,88984.0,0.00087089]
["bitfinex","BTCUSD",1765723888002,0.59403889,88985.0,88984.0,0.00087089]
["bitfinex","BTCUSD",1765723888208,0.59403889,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723888209,0.72226541,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723888429,0.74618008,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723889410,0.7629812,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723890017,0.7451812,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723890224,0.7629812,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723890653,0.9893812,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723890867,1.0071812,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723891222,0.60794702,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723891458,0.36316936,88985.0,88984.0,0.00087089]
["bitfinex","BTCUSD",1765723891832,0.36916936,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723892040,0.02418586,88985.0,88984.0,0.00187089]
["bitfinex","BTCUSD",1765723892239,0.02418586,88985.0,88984.0,0.00087089]
["bitfinex","BTCUSD",1765723892240,0.01818586,88985.0,88984.0,0.00087089]
["bitfinex","BTCUSD",1765723892441,0.02618586,88985.0,88984.0,0.02557946]
["bitfinex","BTCUSD",1765723892643,0.02618586,88985.0,88984.0,0.00348376]
["bitfinex","BTCUSD",1765723892843,0.01818586,88985.0,88984.0,0.00248376]
["bitfinex","BTCUSD",1765723894238,0.01918586,88985.0,88984.0,0.00348376]
["bitfinex","BTCUSD",1765723894571,0.02018586,88985.0,88984.0,0.00448376]
["bitfinex","BTCUSD",1765723894770,0.01918586,88985.0,88984.0,0.00348376]
["bitfinex","BTCUSD",1765723895090,0.02118586,88985.0,88984.0,0.07690207]
["bitfinex","BTCUSD",1765723895470,0.02418586,88985.0,88984.0,0.07790207]
["bitfinex","BTCUSD",1765723895877,0.00638586,88985.0,88984.0,0.12715207]
["bitfinex","BTCUSD",1765723896194,0.22466093,89024.0,88984.0,0.12715207]
["bitfinex","BTCUSD",1765723896195,0.0178,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765723896431,0.01123254,89027.0,89010.0,0.23592699]
["bitfinex","BTCUSD",1765723896646,0.02808263,89023.0,89011.0,0.02583975]
["bitfinex","BTCUSD",1765723896852,0.02808263,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765723897042,0.0178,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765723897242,0.0178,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765723897243,0.02808199,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765723897537,0.02808199,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765723897704,0.02808199,89025.0,89017.0,0.02746116]
["bitfinex","BTCUSD",1765723898025,0.0178,89026.0,89017.0,0.02907403]
["bitfinex","BTCUSD",1765723898227,0.02808199,89025.0,89017.0,0.04030783]
["bitfinex","BTCUSD",1765723898440,0.03008199,89025.0,89017.0,0.04130783]
["bitfinex","BTCUSD",1765723898696,0.03008199,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723898697,0.03208199,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723898941,0.03208199,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765723898942,0.03008199,89025.0,89020.0,0.03006875]
["bitfinex","BTCUSD",1765723899151,0.0178,89026.0,89020.0,0.03006875]
["bitfinex","BTCUSD",1765723899290,0.03931478,89025.0,89020.0,0.03006875]
["bitfinex","BTCUSD",1765723899504,0.02808199,89025.0,89017.0,0.00361287]
["bitfinex","BTCUSD",1765723899914,0.03931478,89025.0,89017.0,0.00361287]
["bitfinex","BTCUSD",1765723900144,0.01123343,89020.0,89017.0,0.00361287]
["bitfinex","BTCUSD",1765723900350,0.02808326,89021.0,89017.0,0.00261287]
["bitfinex","BTCUSD",1765723900752,0.02808326,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765723901182,0.02808199,89025.0,89017.0,0.00161287]
["bitfinex","BTCUSD",1765723901310,0.02808199,89025.0,89017.0,0.05120554]
["bitfinex","BTCUSD",1765723901517,0.001,89021.0,89017.0,0.05320554]
["bitfinex","BTCUSD",1765723902169,0.02808199,89025.0,89017.0,0.00161287]
["bitfinex","BTCUSD",1765723902170,0.01123292,89024.0,89017.0,0.00161287]
["bitfinex","BTCUSD",1765723902498,0.02808263,89023.0,89017.0,0.00261287]
["bitfinex","BTCUSD",1765723902899,0.02808263,89023.0,89017.0,0.00361287]
["bitfinex","BTCUSD",1765723903357,0.02808294,89022.0,89017.0,0.00361287]
["bitfinex","BTCUSD",1765723903981,0.02908199,89025.0,89018.0,0.23590697]
["bitfinex","BTCUSD",1765723904188,0.0178,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723904399,0.001,89021.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723904872,0.001,89021.0,89018.0,0.03871366]
["bitfinex","BTCUSD",1765723904873,0.001,89021.0,89018.0,0.02747998]
["bitfinex","BTCUSD",1765723905078,0.04588168,89026.0,89018.0,0.02747998]
["bitfinex","BTCUSD",1765723905292,0.001,89025.0,89018.0,0.02847998]
["bitfinex","BTCUSD",1765723905497,0.02808231,89024.0,89019.0,0.00627958]
["bitfinex","BTCUSD",1765723905697,0.02808231,89024.0,89017.0,0.00161287]
["bitfinex","BTCUSD",1765723906114,0.01123305,89023.0,89018.0,0.001]
["bitfinex","BTCUSD",1765723906319,0.0178,89026.0,89018.0,0.002]
["bitfinex","BTCUSD",1765723906320,0.001,89021.0,89018.0,0.002]
["bitfinex","BTCUSD",1765723906947,0.001,89021.0,89018.0,0.01484655]
["bitfinex","BTCUSD",1765723907159,0.001,89021.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1765723907362,0.001,89021.0,89019.0,0.226284]
["bitfinex","BTCUSD",1765723907581,0.12345692,89044.0,89019.0,0.226284]
["bitfinex","BTCUSD",1765723907582,0.01776,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1765723907782,0.01776,89020.0,89019.0,0.226284]
["bitfinex","BTCUSD",1765723907984,0.01776,89020.0,89019.0,0.275534]
["bitfinex","BTCUSD",1765723908189,0.01776,89020.0,89019.0,0.43096804]
["bitfinex","BTCUSD",1765723908584,0.006,89021.0,89019.0,0.43296804]
["bitfinex","BTCUSD",1765723908786,0.003,89021.0,89020.0,0.07531287]
["bitfinex","BTCUSD",1765723908971,0.003,89021.0,89020.0,0.12456287]
["bitfinex","BTCUSD",1765723909369,0.01776,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765723909695,0.02807285,89054.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765723909854,0.01776,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765723910055,0.01776,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765723910321,0.01776,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765723910514,0.0178758,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765723910738,0.0178758,89053.0,89051.0,0.22458791]
["bitfinex","BTCUSD",1765723910943,0.0178758,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765723910944,0.0178758,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765723911168,0.0178758,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765723911375,0.0178758,89053.0,89050.0,0.23582222]
["bitfinex","BTCUSD",1765723911570,0.0178758,89053.0,89052.0,0.05025]
["bitfinex","BTCUSD",1765723911704,0.0178758,89053.0,89052.0,0.06296663]
["bitfinex","BTCUSD",1765723912062,0.0188758,89053.0,89052.0,0.06196663]
["bitfinex","BTCUSD",1765723912334,0.0218758,89053.0,89052.0,0.06196663]
["bitfinex","BTCUSD",1765723912458,0.0208758,89053.0,89052.0,0.06196663]
["bitfinex","BTCUSD",1765723912668,0.0208758,89053.0,89052.0,0.06296663]
["bitfinex","BTCUSD",1765723912669,0.0238758,89053.0,89052.0,0.06296663]
["bitfinex","BTCUSD",1765723913097,0.0208758,89053.0,89052.0,0.06296663]
["bitfinex","BTCUSD",1765723914056,0.0178758,89053.0,89052.0,0.06196663]
["bitfinex","BTCUSD",1765723914184,0.0218758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723914667,0.0248758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723914986,0.04994896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723915404,0.04994896,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765723915405,0.05394896,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765723916137,0.04994896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723916689,0.0238758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723917119,0.0198758,89053.0,89052.0,0.02480658]
["bitfinex","BTCUSD",1765723917368,0.0208758,89053.0,89052.0,0.02580658]
["bitfinex","BTCUSD",1765723917579,0.0208758,89053.0,89052.0,0.14818658]
["bitfinex","BTCUSD",1765723917783,0.0198758,89053.0,89052.0,0.14879945]
["bitfinex","BTCUSD",1765723918006,0.0178758,89053.0,89052.0,0.14879945]
["bitfinex","BTCUSD",1765723918214,0.0268758,89053.0,89052.0,0.05241287]
["bitfinex","BTCUSD",1765723918416,0.0268758,89053.0,89052.0,0.00361287]
["bitfinex","BTCUSD",1765723918610,0.0178758,89053.0,89052.0,0.00161287]
["bitfinex","BTCUSD",1765723919022,0.0178758,89053.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765723919023,0.0188758,89053.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765723919224,0.0218758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723919657,0.0218758,89053.0,89052.0,0.02580658]
["bitfinex","BTCUSD",1765723919855,0.0218758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723920066,0.0208758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723920469,0.05294896,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765723921023,0.04894896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723921568,0.04694896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723921808,0.04994896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723922216,0.04694896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723922627,0.04894896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723923231,0.0208758,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723924345,0.04894896,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723924485,0.0208758,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765723924685,0.0031158,89053.0,89052.0,0.27622087]
["bitfinex","BTCUSD",1765723924886,0.0208758,89053.0,89052.0,0.27622087]
["bitfinex","BTCUSD",1765723925813,0.0208758,89053.0,89052.0,0.40021374]
["bitfinex","BTCUSD",1765723926417,0.0031158,89053.0,89052.0,0.40021374]
["bitfinex","BTCUSD",1765723926640,0.0021158,89053.0,89052.0,0.39921374]
["bitfinex","BTCUSD",1765723927014,0.0041158,89053.0,89052.0,0.22720075]
["bitfinex","BTCUSD",1765723927214,0.0021158,89053.0,89052.0,0.22720075]
["bitfinex","BTCUSD",1765723927440,0.0001158,89053.0,89052.0,0.22620075]
["bitfinex","BTCUSD",1765723927637,0.0001158,89053.0,89052.0,0.00161287]
["bitfinex","BTCUSD",1765723927862,0.0051158,89053.0,89052.0,0.00261287]
["bitfinex","BTCUSD",1765723929094,0.0051158,89053.0,89052.0,0.07586688]
["bitfinex","BTCUSD",1765723930453,0.0051158,89053.0,89052.0,0.07425401]
["bitfinex","BTCUSD",1765723930664,0.0051158,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723932913,0.0051158,89053.0,89052.0,0.12499287]
["bitfinex","BTCUSD",1765723933127,0.0051158,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723933292,0.54847431,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765723933501,0.01123216,89030.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765723933730,0.01123267,89026.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765723933858,0.01123279,89025.0,89014.0,0.04702037]
["bitfinex","BTCUSD",1765723934054,0.01776,89029.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765723934260,0.02899229,89029.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765723934670,0.01123254,89027.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765723934914,0.01123242,89028.0,89014.0,0.04863324]
["bitfinex","BTCUSD",1765723934915,0.01776,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765723935120,0.01123242,89028.0,89017.0,0.08833871]
["bitfinex","BTCUSD",1765723935333,0.02899229,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723935334,0.01776,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765723935531,0.01123254,89027.0,89017.0,0.07710491]
["bitfinex","BTCUSD",1765723935738,0.002,89025.0,89017.0,0.0122338]
["bitfinex","BTCUSD",1765723935938,0.002,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765723936147,0.002,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765723936355,0.01123254,89027.0,88997.0,0.2247263]
["bitfinex","BTCUSD",1765723936356,0.01123406,89015.0,88997.0,0.2247263]
["bitfinex","BTCUSD",1765723936559,0.01123431,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765723936778,0.01123431,89013.0,88998.0,0.00190012]
["bitfinex","BTCUSD",1765723936779,0.23595006,89002.0,88998.0,0.00190012]
["bitfinex","BTCUSD",1765723936980,0.23595006,89002.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723936981,0.2247191,89000.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723937187,0.02899582,89001.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723937391,0.01776,89001.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723937597,0.02899582,89001.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723937826,0.01776,89001.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723938242,0.01776,89001.0,88999.0,0.02362575]
["bitfinex","BTCUSD",1765723938436,0.01123406,89015.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765723938610,0.01776,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765723938824,0.01037289,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765723939024,0.01037289,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765723939223,0.01776,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765723939453,0.01776,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765723939625,0.01776,89014.0,89007.0,0.02487923]
["bitfinex","BTCUSD",1765723939861,0.02376,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765723940068,0.22470555,89006.0,89004.0,0.001]
["bitfinex","BTCUSD",1765723940249,0.01123507,89007.0,89004.0,0.001]
["bitfinex","BTCUSD",1765723940654,0.01123431,89013.0,89004.0,0.001]
["bitfinex","BTCUSD",1765723940655,0.004,89014.0,89007.0,0.01223507]
["bitfinex","BTCUSD",1765723940876,0.01776,89013.0,89007.0,0.001]
["bitfinex","BTCUSD",1765723941033,0.01776,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765723941236,0.001,89014.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765723941453,0.01776,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765723941652,0.01776,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765723941988,0.01776,89012.0,89008.0,0.01284781]
["bitfinex","BTCUSD",1765723942188,0.001,89013.0,89009.0,0.02553831]
["bitfinex","BTCUSD",1765723942419,0.01776,89011.0,89009.0,0.02553831]
["bitfinex","BTCUSD",1765723943313,0.01776,89011.0,89009.0,0.25023455]
["bitfinex","BTCUSD",1765723943532,0.001,89012.0,89009.0,0.25023455]
["bitfinex","BTCUSD",1765723943533,0.001,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765723943728,0.01776,89012.0,89011.0,0.00161287]
["bitfinex","BTCUSD",1765723943852,0.01776,89012.0,89011.0,0.04840522]
["bitfinex","BTCUSD",1765723944054,0.01776,89012.0,89011.0,0.03555779]
["bitfinex","BTCUSD",1765723944252,0.01776,89012.0,89009.0,0.002]
["bitfinex","BTCUSD",1765723944478,0.01776,89012.0,89009.0,0.005]
["bitfinex","BTCUSD",1765723944691,0.01776,89012.0,89009.0,0.01623481]
["bitfinex","BTCUSD",1765723944892,0.01776,89012.0,89009.0,0.002]
["bitfinex","BTCUSD",1765723945423,0.01876,89012.0,89011.0,0.003]
["bitfinex","BTCUSD",1765723945626,0.01776,89012.0,89011.0,0.02614118]
["bitfinex","BTCUSD",1765723945830,0.01876,89012.0,89011.0,0.02714118]
["bitfinex","BTCUSD",1765723946054,0.01976,89012.0,89011.0,0.02714118]
["bitfinex","BTCUSD",1765723946475,0.01876,89012.0,89011.0,0.02714118]
["bitfinex","BTCUSD",1765723946815,0.001,89012.0,89011.0,0.07520405]
["bitfinex","BTCUSD",1765723947018,0.01876,89012.0,89011.0,0.02875405]
["bitfinex","BTCUSD",1765723948322,0.01976,89012.0,89011.0,0.03175405]
["bitfinex","BTCUSD",1765723948525,0.01876,89012.0,89011.0,0.00461287]
["bitfinex","BTCUSD",1765723948745,0.01776,89012.0,89011.0,0.00161287]
["bitfinex","BTCUSD",1765723948960,0.05226888,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723949983,0.009,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723950238,0.02676,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723950445,0.02676,89012.0,89011.0,0.05051036]
["bitfinex","BTCUSD",1765723954379,0.02676,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723956943,0.13898652,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723957875,0.0498461,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765723958309,0.0508461,89012.0,89011.0,0.003]
["bitfinex","BTCUSD",1765723958661,0.0458461,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765723958846,0.0468461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723959044,0.0478461,89012.0,89011.0,0.003]
["bitfinex","BTCUSD",1765723959483,0.0468461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723959685,0.01876,89012.0,89011.0,0.02804097]
["bitfinex","BTCUSD",1765723959927,0.01876,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723960262,0.0468461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723960868,0.0478461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723961492,0.0468461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723961667,0.0478461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723962064,0.03926541,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723962267,0.0478461,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723962471,0.04452185,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765723966128,0.04452185,89012.0,89011.0,0.02691762]
["bitfinex","BTCUSD",1765723966129,0.01976,89012.0,89011.0,0.02691762]
["bitfinex","BTCUSD",1765723966628,0.01976,89012.0,89011.0,0.02853049]
["bitfinex","BTCUSD",1765723966629,0.002,89012.0,89011.0,0.02853049]
["bitfinex","BTCUSD",1765723966859,0.002,89012.0,89011.0,0.14313049]
["bitfinex","BTCUSD",1765723967052,0.001,89012.0,89011.0,0.14313049]
["bitfinex","BTCUSD",1765723967261,0.001,89012.0,89011.0,1.19314888]
["bitfinex","BTCUSD",1765723967486,0.006,89012.0,89011.0,1.19314888]
["bitfinex","BTCUSD",1765723967909,0.001,89012.0,89011.0,1.19314888]
["bitfinex","BTCUSD",1765723968083,0.002,89012.0,89011.0,1.19414888]
["bitfinex","BTCUSD",1765723968516,0.001,89012.0,89011.0,1.19214888]
["bitfinex","BTCUSD",1765723968745,0.005,89012.0,89011.0,1.19314888]
["bitfinex","BTCUSD",1765723969229,0.001,89012.0,89011.0,1.19214888]
["bitfinex","BTCUSD",1765723969431,0.002,89012.0,89011.0,1.19514888]
["bitfinex","BTCUSD",1765723972259,0.002,89012.0,89011.0,1.48584888]
["bitfinex","BTCUSD",1765723973423,0.002,89012.0,89011.0,0.72344888]
["bitfinex","BTCUSD",1765723974440,0.002,89012.0,89011.0,0.73024888]
["bitfinex","BTCUSD",1765723974662,0.002,89012.0,89011.0,0.71674888]
["bitfinex","BTCUSD",1765723975479,0.002,89012.0,89011.0,0.71924888]
["bitfinex","BTCUSD",1765723976356,0.002,89012.0,89011.0,0.72884888]
["bitfinex","BTCUSD",1765723976560,0.002,89012.0,89011.0,0.76509888]
["bitfinex","BTCUSD",1765723977482,0.002,89012.0,89011.0,0.75929888]
["bitfinex","BTCUSD",1765723978424,0.002,89012.0,89011.0,1.52209888]
["bitfinex","BTCUSD",1765723979063,0.002,89012.0,89011.0,1.6343254]
["bitfinex","BTCUSD",1765723980378,0.002,89012.0,89011.0,1.2400854]
["bitfinex","BTCUSD",1765723980585,0.002,89012.0,89011.0,0.69728049]
["bitfinex","BTCUSD",1765723980734,0.002,89012.0,89011.0,0.70608049]
["bitfinex","BTCUSD",1765723980937,0.002,89012.0,89011.0,0.56153049]
["bitfinex","BTCUSD",1765723981169,0.002,89012.0,89011.0,0.00561287]
["bitfinex","BTCUSD",1765723982406,0.0112333,89021.0,89011.0,0.00161287]
["bitfinex","BTCUSD",1765723982407,0.01123368,89018.0,89011.0,0.00161287]
["bitfinex","BTCUSD",1765723982539,0.23590124,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765723982748,0.01123368,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765723982966,0.0112338,89017.0,89013.0,0.01730816]
["bitfinex","BTCUSD",1765723983175,0.0112338,89017.0,89011.0,0.01223456]
["bitfinex","BTCUSD",1765723983375,0.01123343,89020.0,89012.0,0.23592269]
["bitfinex","BTCUSD",1765723983576,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765723983784,0.01123368,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765723984164,0.01123355,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765723984378,0.004,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765723985009,0.01776,89016.0,89011.0,0.001]
["bitfinex","BTCUSD",1765723985302,0.01776,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765723985918,0.01776,89016.0,89014.0,0.001]
["bitfinex","BTCUSD",1765723986120,0.01776,89016.0,89013.0,0.01223431]
["bitfinex","BTCUSD",1765723986339,0.01776,89016.0,89013.0,0.23691939]
["bitfinex","BTCUSD",1765723986520,0.02076,89016.0,89013.0,0.08885164]
["bitfinex","BTCUSD",1765723986727,0.02176,89016.0,89013.0,0.08885164]
["bitfinex","BTCUSD",1765723987640,0.02176,89016.0,89013.0,0.07761733]
["bitfinex","BTCUSD",1765723987840,0.02176,89016.0,89013.0,0.08885164]
["bitfinex","BTCUSD",1765723988291,0.02476,89016.0,89014.0,0.001]
["bitfinex","BTCUSD",1765723988701,0.02176,89016.0,89013.0,0.31353773]
["bitfinex","BTCUSD",1765723988911,0.02476,89016.0,89014.0,0.01847568]
["bitfinex","BTCUSD",1765723989114,0.24543881,89016.0,89014.0,0.01847568]
["bitfinex","BTCUSD",1765723989319,0.24543881,89016.0,88998.0,0.01152345]
["bitfinex","BTCUSD",1765723989320,0.01123532,89005.0,88998.0,0.01152345]
["bitfinex","BTCUSD",1765723989699,0.22472162,88999.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723989903,0.24248162,88999.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723990105,0.01776,88999.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723990469,0.24248162,88999.0,88998.0,0.00128725]
["bitfinex","BTCUSD",1765723991855,0.24248162,88999.0,88998.0,0.00028725]
["bitfinex","BTCUSD",1765723992061,0.24248162,88999.0,88998.0,0.00228725]
["bitfinex","BTCUSD",1765723992062,0.24348162,88999.0,88998.0,0.00228725]
["bitfinex","BTCUSD",1765723992266,0.53418162,88999.0,88998.0,0.00128725]
["bitfinex","BTCUSD",1765723992467,0.53418162,88999.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765723992468,0.22475595,88986.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765723992695,0.01776,88985.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765723995344,0.002,88985.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765723995549,0.02076,88985.0,88984.0,0.05281257]
["bitfinex","BTCUSD",1765723996104,0.02076,88985.0,88984.0,0.10426544]
["bitfinex","BTCUSD",1765723996298,0.02076,88985.0,88984.0,0.05442544]
["bitfinex","BTCUSD",1765723996506,0.003,88985.0,88984.0,0.05442544]
["bitfinex","BTCUSD",1765723996751,0.02076,88985.0,88984.0,0.05442544]
["bitfinex","BTCUSD",1765723997521,0.02076,88985.0,88984.0,0.00381287]
["bitfinex","BTCUSD",1765723997749,0.02076,88985.0,88984.0,0.05365287]
["bitfinex","BTCUSD",1765723997902,0.02076,88985.0,88984.0,0.22857237]
["bitfinex","BTCUSD",1765723998107,0.02076,88985.0,88984.0,0.22899933]
["bitfinex","BTCUSD",1765723998306,0.02076,88985.0,88984.0,0.35030933]
["bitfinex","BTCUSD",1765723998512,0.003,88985.0,88984.0,0.439558]
["bitfinex","BTCUSD",1765723998741,0.02076,88985.0,88984.0,0.439558]
["bitfinex","BTCUSD",1765723998986,0.003,88985.0,88984.0,0.439558]
["bitfinex","BTCUSD",1765723999786,0.00011566,88986.0,88984.0,0.437558]
["bitfinex","BTCUSD",1765724000031,0.00011566,88986.0,88985.0,0.12292287]
["bitfinex","BTCUSD",1765724000233,0.00011566,88986.0,88985.0,0.22125009]
["bitfinex","BTCUSD",1765724001263,0.00011566,88986.0,88985.0,1.22125009]
["bitfinex","BTCUSD",1765724001468,0.00011566,88986.0,88985.0,1.51195009]
["bitfinex","BTCUSD",1765724001686,0.00211566,88986.0,88985.0,1.51195009]
["bitfinex","BTCUSD",1765724002106,0.00011566,88986.0,88985.0,0.74325009]
["bitfinex","BTCUSD",1765724002284,0.00011566,88986.0,88985.0,0.51195009]
["bitfinex","BTCUSD",1765724002493,0.00111566,88986.0,88985.0,0.51395009]
["bitfinex","BTCUSD",1765724003113,0.00211566,88986.0,88985.0,0.51495009]
["bitfinex","BTCUSD",1765724003533,0.00111566,88986.0,88985.0,0.51395009]
["bitfinex","BTCUSD",1765724003930,0.00211566,88986.0,88985.0,0.51795009]
["bitfinex","BTCUSD",1765724006022,0.00211566,88986.0,88985.0,1.51795009]
["bitfinex","BTCUSD",1765724006450,0.00211566,88986.0,88985.0,0.66935009]
["bitfinex","BTCUSD",1765724006956,0.00211566,88986.0,88985.0,0.80245009]
["bitfinex","BTCUSD",1765724008066,0.00211566,88986.0,88985.0,1.51795009]
["bitfinex","BTCUSD",1765724011905,0.00211566,88986.0,88985.0,0.68235009]
["bitfinex","BTCUSD",1765724012040,0.00211566,88986.0,88985.0,0.73895009]
["bitfinex","BTCUSD",1765724012828,0.00211566,88986.0,88985.0,0.61825009]
["bitfinex","BTCUSD",1765724013031,0.00211566,88986.0,88985.0,0.68875009]
["bitfinex","BTCUSD",1765724013238,0.00211566,88986.0,88985.0,0.80415009]
["bitfinex","BTCUSD",1765724014185,0.0007769,89008.0,88985.0,0.80415009]
["bitfinex","BTCUSD",1765724014186,0.0007769,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1765724014397,0.0007769,89008.0,89007.0,0.28659866]
["bitfinex","BTCUSD",1765724014801,0.0007769,89008.0,89007.0,0.40837866]
["bitfinex","BTCUSD",1765724015309,0.0047769,89008.0,89007.0,0.40937866]
["bitfinex","BTCUSD",1765724016652,0.0067769,89008.0,89007.0,0.33845866]
["bitfinex","BTCUSD",1765724017562,0.0067769,89008.0,89007.0,0.41037866]
["bitfinex","BTCUSD",1765724018608,0.0067769,89008.0,89007.0,0.41199153]
["bitfinex","BTCUSD",1765724021600,0.0027769,89008.0,89007.0,0.41099153]
["bitfinex","BTCUSD",1765724021767,0.0047769,89008.0,89007.0,0.41199153]
["bitfinex","BTCUSD",1765724022212,0.0047769,89008.0,89007.0,0.38727429]
["bitfinex","BTCUSD",1765724022420,0.0047769,89008.0,89007.0,0.22831429]
["bitfinex","BTCUSD",1765724022593,0.0027769,89008.0,89007.0,0.22731429]
["bitfinex","BTCUSD",1765724024902,0.0027769,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1765724025095,0.0048969,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1765724025913,0.0070169,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1765724026126,0.2977169,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1765724026323,0.2977169,89008.0,88990.0,0.00024397]
["bitfinex","BTCUSD",1765724026324,0.2977169,89008.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765724026325,0.01123658,88995.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765724026548,0.01776,88994.0,88992.0,0.03823136]
["bitfinex","BTCUSD",1765724026758,0.01776,88994.0,88992.0,0.0269944]
["bitfinex","BTCUSD",1765724027133,0.00212,88993.0,88992.0,0.0269944]
["bitfinex","BTCUSD",1765724027992,0.00212,88993.0,88990.0,0.00024397]
["bitfinex","BTCUSD",1765724027993,0.2247393,88992.0,88990.0,0.00024397]
["bitfinex","BTCUSD",1765724028210,0.00212,88991.0,88990.0,0.00024397]
["bitfinex","BTCUSD",1765724028411,0.00424,88991.0,88990.0,0.00024397]
["bitfinex","BTCUSD",1765724029976,0.11746652,88991.0,88990.0,0.00524397]
["bitfinex","BTCUSD",1765724030360,0.11746652,88991.0,88990.0,0.00424397]
["bitfinex","BTCUSD",1765724030543,0.11746652,88991.0,88990.0,0.00624397]
["bitfinex","BTCUSD",1765724030720,0.11746652,88991.0,88990.0,0.00224397]
["bitfinex","BTCUSD",1765724031143,0.11846652,88991.0,88990.0,0.00524397]
["bitfinex","BTCUSD",1765724031542,0.11746652,88991.0,88990.0,0.00324397]
["bitfinex","BTCUSD",1765724032948,0.11846652,88991.0,88990.0,0.00524397]
["bitfinex","BTCUSD",1765724033482,0.40816652,88991.0,88990.0,0.00324397]
["bitfinex","BTCUSD",1765724033900,0.40816652,88991.0,88990.0,0.00124397]
["bitfinex","BTCUSD",1765724034330,0.40716652,88991.0,88990.0,0.00124397]
["bitfinex","BTCUSD",1765724034736,0.45918491,88991.0,88990.0,0.001]
["bitfinex","BTCUSD",1765724034936,0.45918491,88991.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765724034937,0.51545698,88985.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765724035137,0.51546203,88983.0,88982.0,0.0002]
["bitfinex","BTCUSD",1765724035368,0.56972042,88983.0,88982.0,0.0002]
["bitfinex","BTCUSD",1765724036126,0.58748042,88983.0,88982.0,0.0002]
["bitfinex","BTCUSD",1765724036728,0.58848042,88983.0,88982.0,0.0022]
["bitfinex","BTCUSD",1765724037081,0.58948042,88983.0,88982.0,0.0042]
["bitfinex","BTCUSD",1765724037434,0.58848042,88983.0,88982.0,0.0022]
["bitfinex","BTCUSD",1765724037637,0.58748042,88983.0,88982.0,0.0002]
["bitfinex","BTCUSD",1765724037839,0.23605504,88963.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724038020,0.01776,88962.0,88961.0,0.01023572]
["bitfinex","BTCUSD",1765724038844,0.01988,88962.0,88961.0,0.01023572]
["bitfinex","BTCUSD",1765724039408,0.22481761,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724039648,0.22693761,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724039849,0.22905761,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724040068,0.22693761,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724040272,0.003,88962.0,88960.0,0.19450382]
["bitfinex","BTCUSD",1765724040521,0.22481541,88962.0,88961.0,0.06779806]
["bitfinex","BTCUSD",1765724040729,0.003,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724040936,0.00512,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724041156,0.00912,88961.0,88960.0,0.30560396]
["bitfinex","BTCUSD",1765724041321,0.007,88961.0,88960.0,0.30560396]
["bitfinex","BTCUSD",1765724041520,0.02076,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724041720,0.003,88961.0,88960.0,0.46335442]
["bitfinex","BTCUSD",1765724041872,0.02076,88961.0,88960.0,0.17013428]
["bitfinex","BTCUSD",1765724042071,0.01776,88961.0,88960.0,0.16913428]
["bitfinex","BTCUSD",1765724042302,0.01776,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724042518,0.01776,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724042697,0.22881722,88962.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724042892,0.01776,88961.0,88960.0,0.07978382]
["bitfinex","BTCUSD",1765724043156,0.02288,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724043370,0.02688,88961.0,88960.0,0.08078382]
["bitfinex","BTCUSD",1765724043566,0.02476,88961.0,88960.0,0.0888712]
["bitfinex","BTCUSD",1765724044126,0.02476,88961.0,88960.0,0.2035912]
["bitfinex","BTCUSD",1765724044460,0.007,88961.0,88960.0,0.1351912]
["bitfinex","BTCUSD",1765724044665,0.02476,88961.0,88960.0,0.1351912]
["bitfinex","BTCUSD",1765724044907,0.007,88961.0,88960.0,0.20520407]
["bitfinex","BTCUSD",1765724045047,0.02476,88961.0,88960.0,0.20520407]
["bitfinex","BTCUSD",1765724045933,0.007,88961.0,88960.0,0.20520407]
["bitfinex","BTCUSD",1765724046130,0.007,88961.0,88960.0,0.20611926]
["bitfinex","BTCUSD",1765724048341,0.007,88961.0,88960.0,0.13888511]
["bitfinex","BTCUSD",1765724048518,0.004,88961.0,88960.0,0.13888511]
["bitfinex","BTCUSD",1765724048764,0.004,88961.0,88960.0,0.13988511]
["bitfinex","BTCUSD",1765724048965,0.005,88961.0,88960.0,0.13988511]
["bitfinex","BTCUSD",1765724049188,0.001,88961.0,88960.0,1.13988511]
["bitfinex","BTCUSD",1765724049607,0.002,88961.0,88960.0,1.43058511]
["bitfinex","BTCUSD",1765724050042,0.01776,88980.0,88960.0,1.43058511]
["bitfinex","BTCUSD",1765724050043,0.01776,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1765724050260,0.01776,88980.0,88979.0,0.39828131]
["bitfinex","BTCUSD",1765724050516,0.02898,89000.0,88979.0,0.39828131]
["bitfinex","BTCUSD",1765724050517,0.02898,89000.0,88997.0,0.23596238]
["bitfinex","BTCUSD",1765724050700,0.0112357,89002.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765724050850,0.0178,89001.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765724051053,0.01123608,88999.0,88996.0,0.01874]
["bitfinex","BTCUSD",1765724051278,0.01123595,89000.0,88996.0,0.07014224]
["bitfinex","BTCUSD",1765724051591,0.0178,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765724051789,0.01941287,89001.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765724052013,0.03064869,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765724052360,0.01941287,89001.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765724052560,0.01123595,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765724052905,0.01123595,89000.0,88999.0,0.002]
["bitfinex","BTCUSD",1765724053444,0.02141287,89001.0,88999.0,0.002]
["bitfinex","BTCUSD",1765724053656,0.00261287,89001.0,89000.0,0.3394391]
["bitfinex","BTCUSD",1765724053883,0.001,89001.0,89000.0,0.3394391]
["bitfinex","BTCUSD",1765724054107,0.01776,89003.0,89000.0,0.3394391]
["bitfinex","BTCUSD",1765724054108,0.01776,89003.0,89002.0,0.22471405]
["bitfinex","BTCUSD",1765724054327,0.01776,89003.0,89002.0,0.30791405]
["bitfinex","BTCUSD",1765724054540,0.01776,89003.0,89002.0,0.48682167]
["bitfinex","BTCUSD",1765724056546,0.01876,89003.0,89002.0,0.48782167]
["bitfinex","BTCUSD",1765724056753,0.02076,89003.0,89002.0,0.48882167]
["bitfinex","BTCUSD",1765724056963,0.02254343,89003.0,89002.0,0.48882167]
["bitfinex","BTCUSD",1765724057417,0.00478343,89003.0,89002.0,0.48882167]
["bitfinex","BTCUSD",1765724058663,0.00278343,89003.0,89002.0,0.48782167]
["bitfinex","BTCUSD",1765724059085,0.00378343,89003.0,89002.0,0.48882167]
["bitfinex","BTCUSD",1765724059490,0.00278343,89003.0,89002.0,0.45782167]
["bitfinex","BTCUSD",1765724059745,0.00378343,89003.0,89002.0,0.45882167]
["bitfinex","BTCUSD",1765724062050,0.00385292,89003.0,89002.0,0.45882167]
["bitfinex","BTCUSD",1765724074295,0.00385292,89003.0,89002.0,1.45882167]
["bitfinex","BTCUSD",1765724074825,0.00385292,89003.0,89002.0,1.42372167]
["bitfinex","BTCUSD",1765724077760,0.00385292,89003.0,89002.0,0.45882167]
["bitfinex","BTCUSD",1765724077990,0.00385292,89003.0,89002.0,1.45882167]
["bitfinex","BTCUSD",1765724078190,0.00385292,89003.0,89002.0,1.74952167]
["bitfinex","BTCUSD",1765724079604,0.00385292,89003.0,89002.0,1.79954006]
["bitfinex","BTCUSD",1765724081843,0.00385292,89003.0,89002.0,1.82761922]
["bitfinex","BTCUSD",1765724082436,0.00285292,89003.0,89002.0,1.82661922]
["bitfinex","BTCUSD",1765724082880,0.00385292,89003.0,89002.0,1.82861922]
["bitfinex","BTCUSD",1765724083468,0.00285292,89003.0,89002.0,1.82761922]
["bitfinex","BTCUSD",1765724083674,0.00239668,89003.0,89002.0,1.82761922]
["bitfinex","BTCUSD",1765724083888,0.00339668,89003.0,89002.0,1.82961922]
["bitfinex","BTCUSD",1765724084713,0.00339668,89003.0,89002.0,0.82961922]
["bitfinex","BTCUSD",1765724084949,0.00339668,89003.0,89002.0,1.82961922]
["bitfinex","BTCUSD",1765724088393,0.00339668,89003.0,89002.0,1.84737922]
["bitfinex","BTCUSD",1765724091821,0.00339668,89003.0,89002.0,0.84737922]
["bitfinex","BTCUSD",1765724092031,0.00339668,89003.0,89002.0,1.84737922]
["bitfinex","BTCUSD",1765724094021,0.00339668,89003.0,89002.0,0.84737922]
["bitfinex","BTCUSD",1765724094214,0.00339668,89003.0,89002.0,1.84737922]
["bitfinex","BTCUSD",1765724094435,0.02898,89053.0,89002.0,1.65266517]
["bitfinex","BTCUSD",1765724094653,0.05896612,89055.0,89002.0,1.65266517]
["bitfinex","BTCUSD",1765724094654,0.22459523,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765724094878,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765724095107,0.01284276,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765724095369,0.23744257,89048.0,89045.0,0.03679597]
["bitfinex","BTCUSD",1765724095580,0.23744257,89048.0,89039.0,0.22461955]
["bitfinex","BTCUSD",1765724095581,0.07376287,89045.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765724096011,0.01123052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765724096185,0.01284339,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765724096792,0.00161287,89043.0,89041.0,0.22461562]
["bitfinex","BTCUSD",1765724096965,0.00161287,89043.0,89042.0,0.07187801]
["bitfinex","BTCUSD",1765724098200,0.00561287,89043.0,89042.0,0.07187801]
["bitfinex","BTCUSD",1765724098826,0.23022345,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765724099030,0.34185345,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765724099232,0.34685345,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724101163,0.12224287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724101364,0.12224287,89043.0,89042.0,0.07407998]
["bitfinex","BTCUSD",1765724101613,0.12224287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724102210,0.14000287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724102904,0.02837287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724103808,0.14000287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724103959,0.16807919,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724104589,0.10099919,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724104813,0.14000287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724105022,0.16807919,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724105377,0.07292287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724105578,0.07292287,89043.0,89042.0,0.02466173]
["bitfinex","BTCUSD",1765724106002,0.14000287,89043.0,89042.0,0.02466173]
["bitfinex","BTCUSD",1765724106670,0.16929808,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724107224,0.02959176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724107794,0.36583234,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724108022,0.02959176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724108221,0.02959176,89043.0,89042.0,0.3391931]
["bitfinex","BTCUSD",1765724108497,0.02959176,89043.0,89042.0,0.35809318]
["bitfinex","BTCUSD",1765724108699,0.02959176,89043.0,89042.0,0.08883008]
["bitfinex","BTCUSD",1765724108918,0.02959176,89043.0,89042.0,0.31344318]
["bitfinex","BTCUSD",1765724109154,0.02959176,89043.0,89042.0,0.08883008]
["bitfinex","BTCUSD",1765724110872,0.14122176,89043.0,89042.0,0.08883008]
["bitfinex","BTCUSD",1765724111074,0.14122176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724111640,0.07414176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724113275,0.14122176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724113474,0.02959176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724114941,0.07414176,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765724115149,0.14122176,89043.0,89042.0,0.02743194]
["bitfinex","BTCUSD",1765724115543,0.07414176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724115759,0.02959176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724116186,0.14122176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724116543,0.07414176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724116994,0.02959176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724117145,0.02959176,89043.0,89042.0,0.04983301]
["bitfinex","BTCUSD",1765724117570,0.14122176,89043.0,89042.0,0.04983301]
["bitfinex","BTCUSD",1765724117792,0.07414176,89043.0,89042.0,0.04983301]
["bitfinex","BTCUSD",1765724118150,0.02959176,89043.0,89042.0,0.04983301]
["bitfinex","BTCUSD",1765724118549,0.02959176,89043.0,89042.0,0.16241301]
["bitfinex","BTCUSD",1765724118959,0.02797889,89043.0,89042.0,0.16241301]
["bitfinex","BTCUSD",1765724120428,0.02797889,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724120629,0.02959176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724121047,0.07414176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724121495,0.02959176,89043.0,89042.0,0.0014]
["bitfinex","BTCUSD",1765724121875,0.02959176,89043.0,89042.0,0.2260131]
["bitfinex","BTCUSD",1765724122479,0.02959176,89043.0,89042.0,0.29915408]
["bitfinex","BTCUSD",1765724125709,0.02797889,89043.0,89042.0,0.41173408]
["bitfinex","BTCUSD",1765724131422,0.01021889,89043.0,89042.0,0.41173408]
["bitfinex","BTCUSD",1765724131622,0.01021889,89043.0,89042.0,0.44544722]
["bitfinex","BTCUSD",1765724132247,0.00621889,89043.0,89042.0,0.44504722]
["bitfinex","BTCUSD",1765724132649,0.01021889,89043.0,89042.0,0.44604722]
["bitfinex","BTCUSD",1765724132891,0.00121889,89043.0,89042.0,0.44404722]
["bitfinex","BTCUSD",1765724133249,0.00721889,89043.0,89042.0,0.44504722]
["bitfinex","BTCUSD",1765724133865,0.00321889,89043.0,89042.0,0.44404722]
["bitfinex","BTCUSD",1765724134273,0.00621889,89043.0,89042.0,0.44504722]
["bitfinex","BTCUSD",1765724134477,0.00621889,89043.0,89042.0,1.44504722]
["bitfinex","BTCUSD",1765724135220,0.00621889,89043.0,89042.0,1.51282561]
["bitfinex","BTCUSD",1765724135631,0.00421889,89043.0,89042.0,1.51282561]
["bitfinex","BTCUSD",1765724136015,0.00221889,89043.0,89042.0,1.51182561]
["bitfinex","BTCUSD",1765724136411,0.00221889,89043.0,89042.0,1.51382561]
["bitfinex","BTCUSD",1765724136608,0.00221889,89043.0,89042.0,1.51482561]
["bitfinex","BTCUSD",1765724136836,0.00221889,89043.0,89042.0,0.51482561]
["bitfinex","BTCUSD",1765724137037,0.00221889,89043.0,89042.0,1.51482561]
["bitfinex","BTCUSD",1765724137796,0.00221889,89043.0,89042.0,1.22882561]
["bitfinex","BTCUSD",1765724138004,0.00221889,89043.0,89042.0,1.20906561]
["bitfinex","BTCUSD",1765724138842,0.00221889,89043.0,89042.0,0.49706561]
["bitfinex","BTCUSD",1765724139043,0.00221889,89043.0,89042.0,1.49706561]
["bitfinex","BTCUSD",1765724139479,0.00221889,89043.0,89042.0,1.78776561]
["bitfinex","BTCUSD",1765724141598,0.0004,89071.0,89042.0,1.78776561]
["bitfinex","BTCUSD",1765724141599,0.0004,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765724141778,0.0004,89071.0,89070.0,0.29805249]
["bitfinex","BTCUSD",1765724141984,0.0004,89071.0,89070.0,0.33321325]
["bitfinex","BTCUSD",1765724142348,0.0004,89071.0,89070.0,1.75357164]
["bitfinex","BTCUSD",1765724142501,0.0004,89093.0,89070.0,1.75357164]
["bitfinex","BTCUSD",1765724142502,0.0004,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765724142701,0.00239952,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765724142902,0.04371952,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765724143121,0.00239952,89093.0,89092.0,0.2940799]
["bitfinex","BTCUSD",1765724143736,0.00239952,89093.0,89092.0,0.3251799]
["bitfinex","BTCUSD",1765724143960,0.00739952,89093.0,89092.0,0.07059286]
["bitfinex","BTCUSD",1765724144087,0.00739952,89093.0,89092.0,0.2950799]
["bitfinex","BTCUSD",1765724144285,0.00739952,89093.0,89092.0,0.4317999]
["bitfinex","BTCUSD",1765724144904,0.00739952,89093.0,89092.0,0.10169286]
["bitfinex","BTCUSD",1765724145128,0.00739952,89093.0,89092.0,0.3261799]
["bitfinex","BTCUSD",1765724145776,0.01239952,89093.0,89092.0,0.3271799]
["bitfinex","BTCUSD",1765724146140,0.01239952,89093.0,89092.0,0.3709199]
["bitfinex","BTCUSD",1765724146349,0.01239952,89093.0,89092.0,0.4327999]
["bitfinex","BTCUSD",1765724146549,0.01078665,89093.0,89092.0,0.4327999]
["bitfinex","BTCUSD",1765724149104,0.00078665,89093.0,89092.0,0.4307999]
["bitfinex","BTCUSD",1765724149316,0.00878665,89093.0,89092.0,0.4327999]
["bitfinex","BTCUSD",1765724149578,0.01030908,89093.0,89092.0,0.4327999]
["bitfinex","BTCUSD",1765724151337,0.01192195,89093.0,89092.0,0.2960799]
["bitfinex","BTCUSD",1765724151681,0.01192195,89093.0,89092.0,0.07159286]
["bitfinex","BTCUSD",1765724151837,0.01192195,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724152671,0.05324195,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724153036,0.33815647,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724153422,0.27772647,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724153788,0.33815647,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724156496,0.33815647,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1765724156826,0.23572213,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765724157025,0.23572213,89088.0,89085.0,0.0505157]
["bitfinex","BTCUSD",1765724157141,0.01122473,89089.0,89085.0,0.28624376]
["bitfinex","BTCUSD",1765724157351,0.28808216,89086.0,89085.0,0.0505157]
["bitfinex","BTCUSD",1765724157605,0.01122523,89085.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765724157818,0.01122523,89085.0,89080.0,0.22451683]
["bitfinex","BTCUSD",1765724157819,0.0383,89083.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1765724157947,0.0383,89083.0,89078.0,0.23574612]
["bitfinex","BTCUSD",1765724158354,0.04952548,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765724158554,0.0383,89083.0,89080.0,0.06358443]
["bitfinex","BTCUSD",1765724158787,0.10872548,89083.0,89080.0,0.05235857]
["bitfinex","BTCUSD",1765724159003,0.0383,89081.0,89080.0,0.05235857]
["bitfinex","BTCUSD",1765724159649,0.22451902,89080.0,89078.0,0.001]
["bitfinex","BTCUSD",1765724159851,0.22451902,89080.0,89073.0,0.26538988]
["bitfinex","BTCUSD",1765724159852,0.05826,89079.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765724160285,0.01422573,89081.0,89076.0,0.23575146]
["bitfinex","BTCUSD",1765724160286,0.003,89081.0,89076.0,0.23575146]
["bitfinex","BTCUSD",1765724160493,0.01422573,89081.0,89076.0,0.23575146]
["bitfinex","BTCUSD",1765724160717,0.30094242,89081.0,89080.0,0.001]
["bitfinex","BTCUSD",1765724161132,0.33924242,89081.0,89080.0,0.001]
["bitfinex","BTCUSD",1765724161379,0.33624242,89081.0,89080.0,0.001]
["bitfinex","BTCUSD",1765724161976,0.22452129,89079.0,89077.0,0.03875313]
["bitfinex","BTCUSD",1765724162384,0.22652129,89079.0,89077.0,0.03875313]
["bitfinex","BTCUSD",1765724162613,0.22452129,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724162986,0.07042586,89080.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724163239,0.00109633,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724163439,0.00409633,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724163801,0.00709633,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724164623,0.10459633,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724164819,0.10459633,89079.0,89078.0,0.27677244]
["bitfinex","BTCUSD",1765724165021,0.10159633,89079.0,89078.0,0.05225012]
["bitfinex","BTCUSD",1765724165229,0.33434212,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1765724165588,0.33734212,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724165807,0.04239633,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724166017,0.00409633,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1765724166387,0.00709633,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724166595,0.00709633,89079.0,89078.0,0.07404949]
["bitfinex","BTCUSD",1765724166797,0.10459633,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724169756,0.00709633,89079.0,89078.0,0.22652232]
["bitfinex","BTCUSD",1765724169960,0.00709633,89079.0,89078.0,0.32280232]
["bitfinex","BTCUSD",1765724170144,0.00709633,89079.0,89078.0,0.26410232]
["bitfinex","BTCUSD",1765724170354,0.00709633,89079.0,89078.0,0.34578541]
["bitfinex","BTCUSD",1765724170491,0.00709633,89079.0,89078.0,0.12126309]
["bitfinex","BTCUSD",1765724170712,0.00709633,89079.0,89078.0,0.08368309]
["bitfinex","BTCUSD",1765724170713,0.02485633,89079.0,89078.0,0.08368309]
["bitfinex","BTCUSD",1765724170904,0.12235633,89079.0,89078.0,0.08368309]
["bitfinex","BTCUSD",1765724171111,0.12235633,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724171312,0.1504213,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724171711,0.14095333,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1765724172169,0.0112275,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765724172491,0.22452232,89078.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765724172492,0.01122851,89059.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765724172707,0.0383,89064.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765724172708,0.02516,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765724173142,0.03638926,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765724173362,0.02516,89053.0,89050.0,0.23582139]
["bitfinex","BTCUSD",1765724173574,0.2497464,89053.0,89051.0,0.07258816]
["bitfinex","BTCUSD",1765724173781,0.02516,89053.0,89051.0,0.07258816]
["bitfinex","BTCUSD",1765724174559,0.02516,89053.0,89049.0,0.22459505]
["bitfinex","BTCUSD",1765724174779,0.02616,89053.0,89050.0,0.001]
["bitfinex","BTCUSD",1765724174979,0.03738926,89053.0,89050.0,0.01222964]
["bitfinex","BTCUSD",1765724175321,0.02516,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765724175519,0.02716,89053.0,89051.0,0.002]
["bitfinex","BTCUSD",1765724175752,0.02616,89053.0,89052.0,0.0260288]
["bitfinex","BTCUSD",1765724176450,0.02777287,89053.0,89052.0,0.0260288]
["bitfinex","BTCUSD",1765724176830,0.12527287,89053.0,89052.0,0.0260288]
["bitfinex","BTCUSD",1765724177263,0.00261287,89053.0,89052.0,0.0636088]
["bitfinex","BTCUSD",1765724177619,0.00161287,89053.0,89052.0,0.0636088]
["bitfinex","BTCUSD",1765724177817,0.00261287,89053.0,89052.0,0.0636088]
["bitfinex","BTCUSD",1765724178042,0.00261287,89053.0,89052.0,0.0270288]
["bitfinex","BTCUSD",1765724178043,0.00461287,89053.0,89052.0,0.0270288]
["bitfinex","BTCUSD",1765724178246,0.00361287,89053.0,89052.0,0.0270288]
["bitfinex","BTCUSD",1765724178704,0.00461287,89053.0,89052.0,0.0280288]
["bitfinex","BTCUSD",1765724179469,0.00461287,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724179470,0.10211287,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724179845,0.00461287,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724180631,0.00461287,89053.0,89052.0,0.09828]
["bitfinex","BTCUSD",1765724181444,0.00461287,89053.0,89052.0,0.03958]
["bitfinex","BTCUSD",1765724181691,0.00461287,89053.0,89052.0,0.12311831]
["bitfinex","BTCUSD",1765724183184,0.00461287,89053.0,89052.0,0.18181831]
["bitfinex","BTCUSD",1765724183390,0.003,89053.0,89052.0,0.18181831]
["bitfinex","BTCUSD",1765724183646,0.00330462,89053.0,89052.0,0.18181831]
["bitfinex","BTCUSD",1765724184425,0.00330462,89053.0,89052.0,0.18955408]
["bitfinex","BTCUSD",1765724185376,0.00330462,89053.0,89052.0,0.18181831]
["bitfinex","BTCUSD",1765724185806,0.00330462,89053.0,89052.0,0.08553831]
["bitfinex","BTCUSD",1765724186246,0.09469462,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724186697,0.31927997,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724186901,0.32089284,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724187267,0.04312749,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724187476,0.00491749,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724187679,0.00491749,89053.0,89052.0,0.07407114]
["bitfinex","BTCUSD",1765724187909,0.00491749,89053.0,89052.0,0.29865902]
["bitfinex","BTCUSD",1765724191125,0.00491749,89053.0,89052.0,0.07407114]
["bitfinex","BTCUSD",1765724191324,0.03299065,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724191961,0.07120065,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724192219,0.12438065,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724194141,0.1146497,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724194569,0.03142173,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724194808,0.00491749,89053.0,89052.0,0.05048804]
["bitfinex","BTCUSD",1765724196359,0.03299065,89053.0,89052.0,0.05048804]
["bitfinex","BTCUSD",1765724196578,0.12438065,89053.0,89052.0,0.05048804]
["bitfinex","BTCUSD",1765724196793,0.11340945,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724197843,0.10803673,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724198035,0.12438065,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724198820,0.12438065,89053.0,89052.0,0.02802907]
["bitfinex","BTCUSD",1765724199643,0.348966,89053.0,89052.0,0.02802907]
["bitfinex","BTCUSD",1765724199893,0.348966,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724199894,0.32089284,89053.0,89052.0,0.002]
["bitfinex","BTCUSD",1765724202141,0.31889284,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765724202346,0.23585439,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765724202548,0.02871141,89036.0,89035.0,0.00011599]
["bitfinex","BTCUSD",1765724202753,0.02871141,89036.0,89035.0,0.04850379]
["bitfinex","BTCUSD",1765724202923,0.12010141,89036.0,89035.0,0.00011599]
["bitfinex","BTCUSD",1765724204358,0.10887,89036.0,89035.0,0.00011599]
["bitfinex","BTCUSD",1765724204560,0.10887,89036.0,89035.0,0.22574427]
["bitfinex","BTCUSD",1765724204561,0.003,89036.0,89035.0,0.22574427]
["bitfinex","BTCUSD",1765724204768,0.003,89036.0,89035.0,0.00111599]
["bitfinex","BTCUSD",1765724204962,0.003,89036.0,89035.0,0.09381599]
["bitfinex","BTCUSD",1765724205191,0.003,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724205395,0.02076,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724206445,0.003,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724206650,0.02076,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724206852,0.01776,89036.0,89035.0,0.1782202]
["bitfinex","BTCUSD",1765724207057,0.02176,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724207512,0.01976,89036.0,89035.0,0.1792202]
["bitfinex","BTCUSD",1765724207925,0.02176,89036.0,89035.0,0.1802202]
["bitfinex","BTCUSD",1765724208970,0.004,89036.0,89035.0,1.1802202]
["bitfinex","BTCUSD",1765724209185,0.00024371,89051.0,89050.0,1.22459292]
["bitfinex","BTCUSD",1765724209402,0.00024371,89051.0,89050.0,1.18737292]
["bitfinex","BTCUSD",1765724209616,0.00024371,89051.0,89050.0,1.29788054]
["bitfinex","BTCUSD",1765724210243,0.00024371,89051.0,89050.0,1.29988054]
["bitfinex","BTCUSD",1765724210456,0.00124371,89051.0,89050.0,1.29988054]
["bitfinex","BTCUSD",1765724210897,0.00224371,89051.0,89050.0,1.30188054]
["bitfinex","BTCUSD",1765724211149,0.00124371,89051.0,89050.0,1.29988054]
["bitfinex","BTCUSD",1765724211347,0.00124371,89051.0,89050.0,1.30088054]
["bitfinex","BTCUSD",1765724211500,0.00224371,89051.0,89050.0,1.46308054]
["bitfinex","BTCUSD",1765724213102,0.23573426,89084.0,89050.0,1.46308054]
["bitfinex","BTCUSD",1765724213104,0.01122309,89102.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765724213347,0.0004,89104.0,89092.0,0.0224487]
["bitfinex","BTCUSD",1765724213348,0.00201287,89093.0,89092.0,0.0224487]
["bitfinex","BTCUSD",1765724213548,0.00201287,89093.0,89090.0,0.23571519]
["bitfinex","BTCUSD",1765724213704,0.0112246,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765724213924,0.01776,89089.0,89087.0,0.2357244]
["bitfinex","BTCUSD",1765724214119,0.01937287,89089.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765724214400,0.01975952,89089.0,89088.0,0.05112982]
["bitfinex","BTCUSD",1765724214610,0.01975952,89089.0,89083.0,0.25311753]
["bitfinex","BTCUSD",1765724214611,0.07293952,89089.0,89080.0,0.00225457]
["bitfinex","BTCUSD",1765724214815,0.07293952,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765724214816,0.07293952,89089.0,89067.0,0.01776]
["bitfinex","BTCUSD",1765724214817,0.01122712,89070.0,89067.0,0.01776]
["bitfinex","BTCUSD",1765724214991,0.01776,89069.0,89067.0,0.01776]
["bitfinex","BTCUSD",1765724215222,0.01776,89069.0,89067.0,0.22454939]
["bitfinex","BTCUSD",1765724215456,0.01776,89069.0,89068.0,0.04940202]
["bitfinex","BTCUSD",1765724215662,0.21161485,89136.0,89068.0,0.04940202]
["bitfinex","BTCUSD",1765724215663,0.01776,89097.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1765724215871,0.01776,89097.0,89088.0,0.26011712]
["bitfinex","BTCUSD",1765724216048,0.05704302,89097.0,89088.0,0.31221712]
["bitfinex","BTCUSD",1765724216247,0.0004,89093.0,89088.0,0.31221712]
["bitfinex","BTCUSD",1765724216401,0.00238665,89089.0,89088.0,0.31221712]
["bitfinex","BTCUSD",1765724216748,0.00338665,89089.0,89088.0,0.37107234]
["bitfinex","BTCUSD",1765724216921,0.00338665,89089.0,89088.0,0.31897234]
["bitfinex","BTCUSD",1765724217130,0.00238665,89089.0,89088.0,0.31897234]
["bitfinex","BTCUSD",1765724217328,0.00038665,89089.0,89088.0,0.31897234]
["bitfinex","BTCUSD",1765724217652,0.00438665,89089.0,89088.0,0.09493522]
["bitfinex","BTCUSD",1765724217853,0.00299952,89089.0,89088.0,0.14603522]
["bitfinex","BTCUSD",1765724218012,0.00299952,89089.0,89088.0,0.37053234]
["bitfinex","BTCUSD",1765724218237,0.00399952,89089.0,89088.0,0.05985522]
["bitfinex","BTCUSD",1765724218399,0.22849412,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765724219466,0.00299952,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765724219698,0.00199952,89089.0,89086.0,0.23572586]
["bitfinex","BTCUSD",1765724219827,0.00515656,89089.0,89086.0,0.23572586]
["bitfinex","BTCUSD",1765724220050,0.00699952,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765724220462,0.02175952,89089.0,89087.0,0.03327278]
["bitfinex","BTCUSD",1765724220656,0.01975952,89089.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1765724220957,0.02475952,89089.0,89088.0,0.25957712]
["bitfinex","BTCUSD",1765724221193,0.02475952,89089.0,89088.0,0.31167712]
["bitfinex","BTCUSD",1765724221370,0.01975952,89089.0,89088.0,0.39566387]
["bitfinex","BTCUSD",1765724221774,0.02375952,89089.0,89088.0,0.08398675]
["bitfinex","BTCUSD",1765724222731,0.0004,89093.0,89088.0,0.08398675]
["bitfinex","BTCUSD",1765724222732,0.0004,89093.0,89092.0,1.22448704]
["bitfinex","BTCUSD",1765724222943,0.00051588,89093.0,89092.0,0.61386704]
["bitfinex","BTCUSD",1765724223150,0.00051588,89093.0,89092.0,0.69967466]
["bitfinex","BTCUSD",1765724224302,0.00151588,89093.0,89092.0,0.70367466]
["bitfinex","BTCUSD",1765724224511,0.00151588,89093.0,89092.0,0.70667466]
["bitfinex","BTCUSD",1765724225837,0.00151588,89093.0,89092.0,0.55627466]
["bitfinex","BTCUSD",1765724226258,0.00279466,89093.0,89092.0,0.55627466]
["bitfinex","BTCUSD",1765724229142,0.0004,89104.0,89092.0,0.55627466]
["bitfinex","BTCUSD",1765724229143,0.0004,89104.0,89097.0,1.56519283]
["bitfinex","BTCUSD",1765724229365,0.0004,89104.0,89103.0,0.62545772]
["bitfinex","BTCUSD",1765724229817,0.0004,89104.0,89103.0,0.67755772]
["bitfinex","BTCUSD",1765724230084,0.0004,89115.0,89103.0,0.67755772]
["bitfinex","BTCUSD",1765724230085,0.0004,89115.0,89114.0,0.27445001]
["bitfinex","BTCUSD",1765724230302,0.0004,89115.0,89114.0,0.38683001]
["bitfinex","BTCUSD",1765724230510,0.0004,89115.0,89114.0,0.46236908]
["bitfinex","BTCUSD",1765724231384,0.0014,89115.0,89114.0,0.55160842]
["bitfinex","BTCUSD",1765724232213,0.0014,89115.0,89114.0,0.55260842]
["bitfinex","BTCUSD",1765724232844,0.0014,89115.0,89114.0,0.46736908]
["bitfinex","BTCUSD",1765724233558,0.0014,89115.0,89114.0,0.48512908]
["bitfinex","BTCUSD",1765724234520,0.0004,89115.0,89114.0,0.48512908]
["bitfinex","BTCUSD",1765724239289,0.0004,89115.0,89114.0,0.43511069]
["bitfinex","BTCUSD",1765724239468,0.0004,89115.0,89114.0,0.41735069]
["bitfinex","BTCUSD",1765724239697,0.00106952,89115.0,89114.0,0.41735069]
["bitfinex","BTCUSD",1765724240479,0.00028533,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1765724240689,0.00040119,89133.0,89132.0,0.38388782]
["bitfinex","BTCUSD",1765724242154,0.00240119,89133.0,89132.0,0.38488782]
["bitfinex","BTCUSD",1765724242355,0.00540119,89133.0,89132.0,0.38488782]
["bitfinex","BTCUSD",1765724242756,0.00540119,89133.0,89132.0,0.33278782]
["bitfinex","BTCUSD",1765724242957,0.00540119,89133.0,89132.0,0.27250782]
["bitfinex","BTCUSD",1765724243165,0.00701406,89133.0,89132.0,0.04812152]
["bitfinex","BTCUSD",1765724243379,0.04340406,89133.0,89132.0,0.04812152]
["bitfinex","BTCUSD",1765724243615,0.09793406,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1765724245086,0.01122107,89118.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765724245323,0.01776,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765724245520,0.01776,89117.0,89115.0,0.22442752]
["bitfinex","BTCUSD",1765724246811,0.02176,89117.0,89115.0,0.22442752]
["bitfinex","BTCUSD",1765724247021,0.02176,89117.0,89116.0,0.07537321]
["bitfinex","BTCUSD",1765724247022,0.02476,89117.0,89116.0,0.07537321]
["bitfinex","BTCUSD",1765724248081,0.007,89117.0,89116.0,0.10975321]
["bitfinex","BTCUSD",1765724248302,0.00024341,89123.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1765724248504,0.00024341,89123.0,89122.0,0.25879148]
["bitfinex","BTCUSD",1765724249316,0.00024341,89123.0,89122.0,0.31117148]
["bitfinex","BTCUSD",1765724249522,0.00324341,89123.0,89122.0,0.42039686]
["bitfinex","BTCUSD",1765724249879,0.00324341,89123.0,89122.0,0.41939686]
["bitfinex","BTCUSD",1765724250386,0.00524341,89123.0,89122.0,0.42039686]
["bitfinex","BTCUSD",1765724250839,0.02300341,89123.0,89122.0,0.42039686]
["bitfinex","BTCUSD",1765724253932,0.00524341,89123.0,89122.0,0.42039686]
["bitfinex","BTCUSD",1765724254744,0.00524341,89123.0,89122.0,0.33363686]
["bitfinex","BTCUSD",1765724255107,0.26329524,89123.0,89122.0,0.10922538]
["bitfinex","BTCUSD",1765724255307,0.03888628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724255931,0.00685628,89123.0,89122.0,0.22541148]
["bitfinex","BTCUSD",1765724256814,0.02461628,89123.0,89122.0,0.25979148]
["bitfinex","BTCUSD",1765724256951,0.02461628,89123.0,89122.0,0.31217148]
["bitfinex","BTCUSD",1765724257141,0.00524341,89123.0,89122.0,0.31217148]
["bitfinex","BTCUSD",1765724257343,0.00524341,89123.0,89122.0,0.37275118]
["bitfinex","BTCUSD",1765724262977,0.00524341,89123.0,89122.0,0.32037118]
["bitfinex","BTCUSD",1765724265421,0.00524341,89123.0,89122.0,0.37275118]
["bitfinex","BTCUSD",1765724268113,0.00524341,89123.0,89122.0,0.28599118]
["bitfinex","BTCUSD",1765724270440,0.00685628,89123.0,89122.0,0.28599118]
["bitfinex","BTCUSD",1765724278722,0.00685628,89123.0,89122.0,0.31856118]
["bitfinex","BTCUSD",1765724278934,0.00685628,89123.0,89122.0,0.36499118]
["bitfinex","BTCUSD",1765724281555,0.00685628,89123.0,89122.0,0.31856118]
["bitfinex","BTCUSD",1765724281713,0.00685628,89123.0,89122.0,0.28599118]
["bitfinex","BTCUSD",1765724282120,0.00685628,89123.0,89122.0,0.36499118]
["bitfinex","BTCUSD",1765724283805,0.00685628,89123.0,89122.0,0.28599118]
["bitfinex","BTCUSD",1765724284171,0.00685628,89123.0,89122.0,0.31856118]
["bitfinex","BTCUSD",1765724284608,0.00685628,89123.0,89122.0,0.28599118]
["bitfinex","BTCUSD",1765724286209,0.08782628,89123.0,89122.0,0.0615797]
["bitfinex","BTCUSD",1765724286411,0.08782628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724289180,0.03942628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724290683,0.00685628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724291131,0.08782628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724292683,0.00685628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724292887,0.00685628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724293199,0.03942628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724293403,0.08782628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724293629,0.03942628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724294610,0.00685628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724295513,0.02457628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724296401,0.10554628,89123.0,89122.0,0.07643482]
["bitfinex","BTCUSD",1765724296599,0.00685628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724296921,0.02457628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724301971,0.04764628,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724304207,0.00524341,89123.0,89122.0,0.08]
["bitfinex","BTCUSD",1765724304381,0.00524341,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1765724304593,0.00524341,89123.0,89122.0,0.0741546]
["bitfinex","BTCUSD",1765724308901,0.08085341,89123.0,89122.0,0.29856608]
["bitfinex","BTCUSD",1765724309112,0.03632341,89123.0,89122.0,0.29856608]
["bitfinex","BTCUSD",1765724309339,0.00524341,89123.0,89122.0,0.29856608]
["bitfinex","BTCUSD",1765724314067,0.00524341,89123.0,89122.0,0.37055608]
["bitfinex","BTCUSD",1765724317429,0.00040119,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1765724317640,0.00040119,89133.0,89132.0,0.29001888]
["bitfinex","BTCUSD",1765724317935,0.00040119,89133.0,89132.0,0.24906888]
["bitfinex","BTCUSD",1765724318946,0.00040119,89133.0,89132.0,0.29230888]
["bitfinex","BTCUSD",1765724319370,0.00040119,89133.0,89132.0,0.32105888]
["bitfinex","BTCUSD",1765724319892,0.00140119,89133.0,89132.0,0.27881888]
["bitfinex","BTCUSD",1765724320094,0.00140119,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724320306,0.00240119,89133.0,89132.0,0.24906888]
["bitfinex","BTCUSD",1765724320509,0.00340119,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724322581,0.07908406,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724322787,0.03426406,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724322964,0.00501406,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724323297,0.00531827,89133.0,89132.0,0.27195888]
["bitfinex","BTCUSD",1765724323432,0.00531827,89133.0,89132.0,0.34394888]
["bitfinex","BTCUSD",1765724325543,0.0037054,89133.0,89132.0,0.34394888]
["bitfinex","BTCUSD",1765724325768,0.0037054,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724325969,0.0329554,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724326782,0.0037054,89133.0,89132.0,0.25006888]
["bitfinex","BTCUSD",1765724332338,0.0037054,89133.0,89132.0,0.31519888]
["bitfinex","BTCUSD",1765724333067,0.0037054,89133.0,89132.0,0.34394888]
["bitfinex","BTCUSD",1765724334485,0.0037054,89133.0,89132.0,0.36166888]
["bitfinex","BTCUSD",1765724335314,0.0037054,89133.0,89132.0,1.36166888]
["bitfinex","BTCUSD",1765724335925,0.0037054,89133.0,89132.0,0.64986888]
["bitfinex","BTCUSD",1765724336149,0.0007054,89133.0,89132.0,0.55356888]
["bitfinex","BTCUSD",1765724336395,0.0007054,89133.0,89132.0,0.46626888]
["bitfinex","BTCUSD",1765724336598,0.0017054,89133.0,89132.0,0.47026888]
["bitfinex","BTCUSD",1765724337135,0.0017054,89133.0,89132.0,0.46626888]
["bitfinex","BTCUSD",1765724337703,0.0017054,89133.0,89132.0,0.36466888]
["bitfinex","BTCUSD",1765724337854,0.0017054,89133.0,89132.0,0.29267888]
["bitfinex","BTCUSD",1765724338204,0.0017054,89133.0,89132.0,0.36335888]
["bitfinex","BTCUSD",1765724338409,0.0027054,89133.0,89132.0,0.36535888]
["bitfinex","BTCUSD",1765724338614,0.0027054,89133.0,89132.0,0.36735888]
["bitfinex","BTCUSD",1765724340582,0.0027054,89133.0,89132.0,0.27478888]
["bitfinex","BTCUSD",1765724341157,0.0027054,89133.0,89132.0,0.34546888]
["bitfinex","BTCUSD",1765724341883,0.0027054,89133.0,89132.0,1.34546888]
["bitfinex","BTCUSD",1765724345522,0.0004,89142.0,89132.0,1.34546888]
["bitfinex","BTCUSD",1765724345523,0.0004,89142.0,89141.0,0.22436364]
["bitfinex","BTCUSD",1765724345725,0.0004,89142.0,89141.0,0.27533364]
["bitfinex","BTCUSD",1765724345926,0.0004,89142.0,89141.0,0.31623364]
["bitfinex","BTCUSD",1765724346355,0.0004,89142.0,89141.0,0.32432128]
["bitfinex","BTCUSD",1765724346767,0.0004,89142.0,89141.0,0.40945064]
["bitfinex","BTCUSD",1765724346910,0.0004,89142.0,89141.0,0.49751351]
["bitfinex","BTCUSD",1765724347295,0.0004,89142.0,89141.0,0.49851351]
["bitfinex","BTCUSD",1765724347920,0.0004,89142.0,89141.0,0.49751351]
["bitfinex","BTCUSD",1765724348127,0.0014,89142.0,89141.0,0.50051351]
["bitfinex","BTCUSD",1765724348372,0.0014,89142.0,89141.0,0.50351351]
["bitfinex","BTCUSD",1765724348782,0.0004,89142.0,89141.0,0.49751351]
["bitfinex","BTCUSD",1765724348979,0.0004,89142.0,89141.0,0.49951351]
["bitfinex","BTCUSD",1765724349356,0.0004,89142.0,89141.0,0.49751351]
["bitfinex","BTCUSD",1765724349725,0.0004,89142.0,89141.0,0.50051351]
["bitfinex","BTCUSD",1765724350082,0.0014,89142.0,89141.0,0.50251351]
["bitfinex","BTCUSD",1765724350474,0.0004,89142.0,89141.0,0.50051351]
["bitfinex","BTCUSD",1765724350971,0.0014,89142.0,89141.0,0.50351351]
["bitfinex","BTCUSD",1765724351171,0.00167375,89142.0,89141.0,0.50351351]
["bitfinex","BTCUSD",1765724355374,0.00167375,89142.0,89141.0,1.50351351]
["bitfinex","BTCUSD",1765724357253,0.00167375,89142.0,89141.0,0.50351351]
["bitfinex","BTCUSD",1765724357455,0.00167375,89142.0,89141.0,1.50351351]
["bitfinex","BTCUSD",1765724359146,0.00167375,89142.0,89141.0,0.77041351]
["bitfinex","BTCUSD",1765724359343,0.00167375,89142.0,89141.0,0.50351351]
["bitfinex","BTCUSD",1765724359570,0.00167375,89142.0,89141.0,0.76471351]
["bitfinex","BTCUSD",1765724360412,0.00167375,89142.0,89141.0,0.76581351]
["bitfinex","BTCUSD",1765724360817,0.0004,89143.0,89142.0,0.2022]
["bitfinex","BTCUSD",1765724361002,0.0004,89143.0,89142.0,0.38338762]
["bitfinex","BTCUSD",1765724362215,0.0004,89143.0,89142.0,0.38638762]
["bitfinex","BTCUSD",1765724362642,0.0014,89143.0,89142.0,0.39747526]
["bitfinex","BTCUSD",1765724364349,0.0004,89158.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765724364524,0.0004,89158.0,89147.0,0.05097]
["bitfinex","BTCUSD",1765724364728,0.0004,89158.0,89147.0,0.16147762]
["bitfinex","BTCUSD",1765724364930,0.0004,89158.0,89147.0,0.21046526]
["bitfinex","BTCUSD",1765724365740,0.00908764,89148.0,89147.0,0.21046526]
["bitfinex","BTCUSD",1765724365948,0.00908764,89148.0,89147.0,0.21246526]
["bitfinex","BTCUSD",1765724366147,0.00808764,89148.0,89147.0,0.21246526]
["bitfinex","BTCUSD",1765724366591,0.00908764,89148.0,89147.0,0.21446526]
["bitfinex","BTCUSD",1765724368510,0.00908764,89148.0,89147.0,1.21446526]
["bitfinex","BTCUSD",1765724368627,0.00908764,89148.0,89147.0,0.79606526]
["bitfinex","BTCUSD",1765724368829,0.00908764,89148.0,89147.0,0.36006526]
["bitfinex","BTCUSD",1765724370814,0.0002433,89150.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765724371017,0.0002433,89150.0,89149.0,0.33485113]
["bitfinex","BTCUSD",1765724371218,0.0002433,89150.0,89149.0,0.11050762]
["bitfinex","BTCUSD",1765724371429,0.0002433,89150.0,89149.0,0.03367545]
["bitfinex","BTCUSD",1765724372221,0.0002433,89150.0,89149.0,0.03467545]
["bitfinex","BTCUSD",1765724372420,0.0012433,89150.0,89149.0,0.03467545]
["bitfinex","BTCUSD",1765724372621,0.0012433,89150.0,89149.0,0.10302545]
["bitfinex","BTCUSD",1765724372983,0.0002433,89150.0,89149.0,0.10302545]
["bitfinex","BTCUSD",1765724373187,0.0012433,89150.0,89149.0,0.18911776]
["bitfinex","BTCUSD",1765724373565,0.0012433,89150.0,89149.0,0.14710776]
["bitfinex","BTCUSD",1765724375300,0.0012433,89150.0,89149.0,0.12076776]
["bitfinex","BTCUSD",1765724375448,0.0012433,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1765724377275,0.00285617,89150.0,89149.0,0.01521667]
["bitfinex","BTCUSD",1765724379326,0.07119617,89150.0,89149.0,0.01521667]
["bitfinex","BTCUSD",1765724379548,0.07119617,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1765724379800,0.02968617,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1765724380021,0.07119617,89150.0,89149.0,0.02907941]
["bitfinex","BTCUSD",1765724380245,0.02968617,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1765724383746,0.07119617,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1765724384302,0.07119617,89150.0,89149.0,0.003]
["bitfinex","BTCUSD",1765724384522,0.23556068,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765724384729,0.27707068,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765724384956,0.27707068,89149.0,89146.0,0.05787177]
["bitfinex","BTCUSD",1765724385778,0.0112173,89148.0,89146.0,0.05787177]
["bitfinex","BTCUSD",1765724387589,0.0112173,89148.0,89146.0,0.05887177]
["bitfinex","BTCUSD",1765724387980,0.0122173,89148.0,89146.0,0.05887177]
["bitfinex","BTCUSD",1765724388179,0.0122173,89148.0,89146.0,0.05787177]
["bitfinex","BTCUSD",1765724388361,0.0122173,89148.0,89146.0,0.05887177]
["bitfinex","BTCUSD",1765724388833,0.0122173,89148.0,89147.0,0.07789653]
["bitfinex","BTCUSD",1765724389279,0.0805573,89148.0,89147.0,0.07789653]
["bitfinex","BTCUSD",1765724390545,0.0795573,89148.0,89147.0,0.07789653]
["bitfinex","BTCUSD",1765724390710,0.10760055,89148.0,89147.0,0.07889653]
["bitfinex","BTCUSD",1765724390914,0.09738325,89148.0,89147.0,0.07889653]
["bitfinex","BTCUSD",1765724391120,0.05587325,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724392029,0.02783,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724394615,0.05587325,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724395718,0.02783,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724395921,0.001,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724396282,0.02904325,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724396489,0.001,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724396876,0.001,89148.0,89147.0,0.30743827]
["bitfinex","BTCUSD",1765724397085,0.06213,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724398685,0.02538,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724399717,0.001,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724399891,0.02904325,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724400771,0.001,89148.0,89147.0,0.08308973]
["bitfinex","BTCUSD",1765724401178,0.001,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724401179,0.31451928,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724401408,0.28647603,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724401923,0.3201601,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1765724402866,0.3201601,89148.0,89119.0,0.03368407]
["bitfinex","BTCUSD",1765724402867,0.01122057,89122.0,89119.0,0.03368407]
["bitfinex","BTCUSD",1765724403079,8.66e-05,89122.0,89119.0,0.01981]
["bitfinex","BTCUSD",1765724403322,8.66e-05,89122.0,89121.0,0.02647]
["bitfinex","BTCUSD",1765724403733,8.66e-05,89122.0,89121.0,0.06348]
["bitfinex","BTCUSD",1765724403933,0.01772,89131.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1765724404108,0.01121755,89146.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1765724404109,0.23556679,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765724404389,0.0112178,89144.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765724404570,0.01121818,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765724404800,0.0286083,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765724404985,0.0653583,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765724405196,0.02438,89138.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765724405366,0.02438,89138.0,89130.0,0.23561006]
["bitfinex","BTCUSD",1765724405570,0.02438,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765724405787,0.01121855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765724405956,0.23559465,89137.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1765724406161,0.01121855,89138.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765724406345,0.01121855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765724406540,0.23559239,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765724406748,0.01221868,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765724406949,0.001,89137.0,89134.0,0.23560032]
["bitfinex","BTCUSD",1765724407185,0.04796855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765724407408,0.04796855,89138.0,89131.0,0.22438797]
["bitfinex","BTCUSD",1765724407409,0.22439769,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765724407656,0.01121981,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765724407838,0.23563805,89120.0,89117.0,0.03368683]
["bitfinex","BTCUSD",1765724408010,0.07198065,89120.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765724408220,0.02894095,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765724408430,0.05447,89119.0,89116.0,0.23564741]
["bitfinex","BTCUSD",1765724408948,0.01776761,89119.0,89116.0,0.23564741]
["bitfinex","BTCUSD",1765724409324,0.01776761,89119.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1765724409777,0.01776761,89119.0,89115.0,0.00129292]
["bitfinex","BTCUSD",1765724409778,0.23564262,89118.0,89115.0,0.00129292]
["bitfinex","BTCUSD",1765724409994,0.23564262,89118.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724409995,0.51516941,89099.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724410313,0.55726941,89099.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724410469,0.59401941,89099.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724410677,0.62772377,89099.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724411086,0.67774216,89099.0,89098.0,0.01981]
["bitfinex","BTCUSD",1765724411407,0.67774216,89099.0,89098.0,0.02281]
["bitfinex","BTCUSD",1765724411608,0.67774216,89099.0,89098.0,0.02181]
["bitfinex","BTCUSD",1765724411967,0.67774216,89099.0,89098.0,0.004]
["bitfinex","BTCUSD",1765724412409,0.67774216,89099.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765724412410,0.01122775,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765724412558,0.01772,89064.0,89063.0,0.05030307]
["bitfinex","BTCUSD",1765724413553,0.01779783,89064.0,89063.0,0.05030307]
["bitfinex","BTCUSD",1765724413761,0.04217783,89064.0,89063.0,0.05030307]
["bitfinex","BTCUSD",1765724414193,0.01879783,89064.0,89063.0,0.05030307]
["bitfinex","BTCUSD",1765724415579,0.04317783,89064.0,89063.0,0.05030307]
["bitfinex","BTCUSD",1765724415737,0.01879783,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765724415941,0.01879783,89064.0,89058.0,0.01142863]
["bitfinex","BTCUSD",1765724415942,0.02438,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765724416142,0.01122813,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765724416349,0.0204107,89064.0,89061.0,0.0016443]
["bitfinex","BTCUSD",1765724416559,0.0204107,89064.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765724416560,0.011228,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765724416776,0.04066,89061.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765724416989,0.04066,89061.0,89058.0,0.01142863]
["bitfinex","BTCUSD",1765724416990,0.24894866,89060.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724417194,0.02438,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724417399,0.06274287,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724418663,0.01222964,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1765724418867,0.01776,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1765724419879,0.028988,89063.0,89058.0,0.06087777]
["bitfinex","BTCUSD",1765724420085,0.02438,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724420534,0.06113,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724420926,0.05019,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724421606,0.05119,89059.0,89058.0,0.0002]
["bitfinex","BTCUSD",1765724422095,0.05119,89059.0,89058.0,0.0012]
["bitfinex","BTCUSD",1765724422645,0.05119,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724423029,0.05119,89059.0,89058.0,0.00293571]
["bitfinex","BTCUSD",1765724423818,0.05019,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724424225,0.05319,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724424869,0.16541652,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724425068,0.45611652,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724425271,0.45811652,89059.0,89058.0,0.00293571]
["bitfinex","BTCUSD",1765724425831,0.45611652,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724426032,0.45311652,89059.0,89058.0,0.00193571]
["bitfinex","BTCUSD",1765724426236,0.50313491,89059.0,89058.0,0.00293571]
["bitfinex","BTCUSD",1765724426482,0.50313491,89059.0,89043.0,0.0002]
["bitfinex","BTCUSD",1765724426483,0.22460805,89044.0,89043.0,0.0002]
["bitfinex","BTCUSD",1765724426651,0.26148805,89044.0,89043.0,0.0002]
["bitfinex","BTCUSD",1765724426858,0.28047805,89044.0,89043.0,0.0002]
["bitfinex","BTCUSD",1765724428546,0.28147805,89044.0,89043.0,0.0012]
["bitfinex","BTCUSD",1765724428750,0.03788,89044.0,89043.0,0.0012]
["bitfinex","BTCUSD",1765724429104,0.01876,89044.0,89043.0,0.22581058]
["bitfinex","BTCUSD",1765724429231,0.01876,89044.0,89043.0,0.27720562]
["bitfinex","BTCUSD",1765724429631,0.01876,89044.0,89043.0,0.05259504]
["bitfinex","BTCUSD",1765724430255,0.001,89044.0,89043.0,0.05259504]
["bitfinex","BTCUSD",1765724430607,0.01876,89044.0,89043.0,0.05259504]
["bitfinex","BTCUSD",1765724430746,0.01876,89044.0,89043.0,0.11479504]
["bitfinex","BTCUSD",1765724431555,0.01776,89044.0,89043.0,0.11379504]
["bitfinex","BTCUSD",1765724431966,0.01976,89044.0,89043.0,0.11479504]
["bitfinex","BTCUSD",1765724432173,0.01976,89044.0,89043.0,0.11525202]
["bitfinex","BTCUSD",1765724432573,0.02076,89044.0,89043.0,0.11525202]
["bitfinex","BTCUSD",1765724432771,0.02076,89044.0,89043.0,0.05305202]
["bitfinex","BTCUSD",1765724433774,0.03893,89044.0,89043.0,0.22626756]
["bitfinex","BTCUSD",1765724434015,0.02076,89044.0,89043.0,0.22626756]
["bitfinex","BTCUSD",1765724434389,0.02076,89044.0,89043.0,0.28846756]
["bitfinex","BTCUSD",1765724434595,0.02076,89044.0,89043.0,0.25179756]
["bitfinex","BTCUSD",1765724434803,0.02076,89044.0,89043.0,0.28846756]
["bitfinex","BTCUSD",1765724435008,0.02076,89044.0,89043.0,0.36864854]
["bitfinex","BTCUSD",1765724435596,0.02076,89044.0,89043.0,0.30644854]
["bitfinex","BTCUSD",1765724436193,0.02076,89044.0,89043.0,0.36864854]
["bitfinex","BTCUSD",1765724439428,0.003,89044.0,89043.0,0.36864854]
["bitfinex","BTCUSD",1765724443514,0.01776,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765724443710,0.01776,89050.0,89049.0,0.35651668]
["bitfinex","BTCUSD",1765724443914,0.00161287,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765724444187,0.00161287,89063.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1765724444188,0.02818089,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1765724444827,0.01042089,89062.0,89061.0,0.28676518]
["bitfinex","BTCUSD",1765724445038,7.783e-05,89064.0,89061.0,0.28676518]
["bitfinex","BTCUSD",1765724445039,0.01042089,89063.0,89061.0,0.36564353]
["bitfinex","BTCUSD",1765724445244,7.783e-05,89064.0,89063.0,0.22456014]
["bitfinex","BTCUSD",1765724445562,7.783e-05,89064.0,89063.0,0.02553]
["bitfinex","BTCUSD",1765724445820,7.783e-05,89064.0,89063.0,0.0622]
["bitfinex","BTCUSD",1765724446729,0.00107783,89064.0,89063.0,0.0622]
["bitfinex","BTCUSD",1765724446869,0.00107783,89064.0,89063.0,0.1527313]
["bitfinex","BTCUSD",1765724447341,0.00407783,89064.0,89063.0,0.1537313]
["bitfinex","BTCUSD",1765724447791,0.00107783,89064.0,89063.0,0.1527313]
["bitfinex","BTCUSD",1765724448015,7.783e-05,89064.0,89063.0,0.1527313]
["bitfinex","BTCUSD",1765724448233,0.00107783,89064.0,89063.0,0.1527313]
["bitfinex","BTCUSD",1765724448454,0.00107783,89064.0,89063.0,0.1537313]
["bitfinex","BTCUSD",1765724451171,0.00107783,89064.0,89063.0,1.20374969]
["bitfinex","BTCUSD",1765724451407,0.00129382,89085.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765724451639,0.00129382,89085.0,89082.0,0.23585143]
["bitfinex","BTCUSD",1765724451854,0.00290669,89085.0,89083.0,0.07073464]
["bitfinex","BTCUSD",1765724452574,0.01595,89084.0,89083.0,0.07073464]
["bitfinex","BTCUSD",1765724452790,0.22450972,89083.0,89082.0,0.00011586]
["bitfinex","BTCUSD",1765724453708,0.00261287,89084.0,89082.0,0.00011586]
["bitfinex","BTCUSD",1765724453922,0.02677586,89084.0,89082.0,0.00011586]
["bitfinex","BTCUSD",1765724454132,0.01586,89083.0,89082.0,0.00011586]
["bitfinex","BTCUSD",1765724454330,0.01586,89083.0,89082.0,0.02819601]
["bitfinex","BTCUSD",1765724454551,0.002,89083.0,89082.0,0.02919601]
["bitfinex","BTCUSD",1765724455404,0.003,89083.0,89082.0,0.02919601]
["bitfinex","BTCUSD",1765724456404,0.003,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724457408,0.02824978,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724457619,0.003,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724462157,0.03024828,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724462557,0.02979029,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724462760,0.003,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724463629,0.04573371,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724463847,0.06040371,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724465192,0.35110371,89083.0,89082.0,0.00111586]
["bitfinex","BTCUSD",1765724465419,0.35110371,89083.0,89050.0,0.22483435]
["bitfinex","BTCUSD",1765724465420,0.35110371,89083.0,89050.0,0.0002437]
["bitfinex","BTCUSD",1765724465421,0.01122926,89053.0,89050.0,0.0002437]
["bitfinex","BTCUSD",1765724465626,0.23581629,89053.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724465837,0.01122926,89053.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724466287,0.01443,89054.0,89051.0,0.04722877]
["bitfinex","BTCUSD",1765724466501,0.01122876,89057.0,89054.0,0.23581173]
["bitfinex","BTCUSD",1765724466693,0.01776,89058.0,89054.0,0.23581173]
["bitfinex","BTCUSD",1765724467127,0.01776,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765724468720,0.01776,89058.0,89056.0,0.24138779]
["bitfinex","BTCUSD",1765724468914,0.01776,89058.0,89057.0,0.0830084]
["bitfinex","BTCUSD",1765724469137,0.00099999,89120.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765724469138,0.01122737,89068.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765724469350,0.01776,89067.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765724469556,0.01776,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765724469773,0.01776,89067.0,89066.0,0.29421679]
["bitfinex","BTCUSD",1765724470012,0.01776,89067.0,89066.0,0.06966422]
["bitfinex","BTCUSD",1765724470216,0.01776,89067.0,89066.0,0.05285422]
["bitfinex","BTCUSD",1765724470217,0.24231005,89067.0,89066.0,0.05285422]
["bitfinex","BTCUSD",1765724470423,0.01122762,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765724470645,0.01776,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765724470854,0.01122788,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765724471680,0.0299875,89067.0,89063.0,0.23578814]
["bitfinex","BTCUSD",1765724471892,0.01876,89067.0,89064.0,0.25037981]
["bitfinex","BTCUSD",1765724472116,0.01776,89067.0,89064.0,0.26160769]
["bitfinex","BTCUSD",1765724472326,0.01776,89067.0,89064.0,0.03705236]
["bitfinex","BTCUSD",1765724473022,0.0289875,89067.0,89064.0,0.03705236]
["bitfinex","BTCUSD",1765724473228,0.0299875,89067.0,89064.0,0.03705236]
["bitfinex","BTCUSD",1765724473992,0.01876,89067.0,89065.0,0.05543802]
["bitfinex","BTCUSD",1765724474195,0.01876,89067.0,89066.0,0.24722257]
["bitfinex","BTCUSD",1765724474401,0.01976,89067.0,89066.0,0.05719]
["bitfinex","BTCUSD",1765724475065,0.01876,89067.0,89066.0,0.05719]
["bitfinex","BTCUSD",1765724475381,0.01876,89067.0,89066.0,0.28174257]
["bitfinex","BTCUSD",1765724475586,0.01976,89067.0,89066.0,0.36922709]
["bitfinex","BTCUSD",1765724475732,0.01876,89067.0,89066.0,0.36922709]
["bitfinex","BTCUSD",1765724476285,0.01976,89067.0,89066.0,0.37022709]
["bitfinex","BTCUSD",1765724479002,0.002,89067.0,89066.0,0.37022709]
["bitfinex","BTCUSD",1765724480517,0.002,89067.0,89066.0,0.14567452]
["bitfinex","BTCUSD",1765724480944,0.002,89067.0,89066.0,0.11115452]
["bitfinex","BTCUSD",1765724481081,0.22655005,89067.0,89066.0,0.11115452]
["bitfinex","BTCUSD",1765724481286,0.002,89067.0,89066.0,0.11115452]
["bitfinex","BTCUSD",1765724481481,0.002,89067.0,89066.0,0.08848452]
["bitfinex","BTCUSD",1765724481880,0.002,89067.0,89066.0,0.31303709]
["bitfinex","BTCUSD",1765724482089,0.002,89067.0,89066.0,0.08848452]
["bitfinex","BTCUSD",1765724482493,0.002,89067.0,89066.0,0.14567452]
["bitfinex","BTCUSD",1765724483466,0.002,89067.0,89066.0,0.11115452]
["bitfinex","BTCUSD",1765724484010,0.002,89067.0,89066.0,0.08848452]
["bitfinex","BTCUSD",1765724484228,0.2791388,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724484434,0.25107005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724484994,0.23881005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724485618,0.25096005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724486404,0.25074005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724487212,0.54144005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765724487413,0.54144005,89067.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724487414,0.2245904,89051.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724487635,0.2423504,89051.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724488484,0.2541704,89051.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724488902,0.2551704,89051.0,89050.0,0.00063035]
["bitfinex","BTCUSD",1765724489763,0.2561704,89051.0,89050.0,0.00163035]
["bitfinex","BTCUSD",1765724490150,0.2677704,89051.0,89050.0,0.00163035]
["bitfinex","BTCUSD",1765724491652,0.5574704,89051.0,89050.0,0.00163035]
["bitfinex","BTCUSD",1765724492052,0.5584704,89051.0,89050.0,0.00563035]
["bitfinex","BTCUSD",1765724492683,0.5584704,89051.0,89050.0,0.00463035]
["bitfinex","BTCUSD",1765724492684,0.5574704,89051.0,89050.0,0.00463035]
["bitfinex","BTCUSD",1765724493092,0.5584704,89051.0,89050.0,0.00863035]
["bitfinex","BTCUSD",1765724496259,0.5407104,89051.0,89050.0,0.00863035]
["bitfinex","BTCUSD",1765724496389,0.5584704,89051.0,89050.0,0.00863035]
["bitfinex","BTCUSD",1765724496840,0.5577004,89051.0,89050.0,0.00863035]
["bitfinex","BTCUSD",1765724497034,0.60771879,89051.0,89050.0,0.00863035]
["bitfinex","BTCUSD",1765724497880,0.60771879,89051.0,89050.0,3.5e-07]
["bitfinex","BTCUSD",1765724498171,0.60771879,89051.0,89025.0,0.0002]
["bitfinex","BTCUSD",1765724498172,0.51533328,89034.0,89025.0,0.0002]
["bitfinex","BTCUSD",1765724498318,0.59384167,89034.0,89033.0,0.0002866]
["bitfinex","BTCUSD",1765724498527,0.60457167,89034.0,89033.0,0.0002866]
["bitfinex","BTCUSD",1765724498731,0.22465347,89026.0,89025.0,0.0002]
["bitfinex","BTCUSD",1765724498994,0.57619186,89026.0,89025.0,0.00031588]
["bitfinex","BTCUSD",1765724499185,0.58701186,89026.0,89025.0,0.00031588]
["bitfinex","BTCUSD",1765724499400,0.58701186,89026.0,88999.0,0.0002]
["bitfinex","BTCUSD",1765724499401,0.2247191,89000.0,88999.0,0.0002]
["bitfinex","BTCUSD",1765724499697,0.2247191,89000.0,88999.0,0.00027783]
["bitfinex","BTCUSD",1765724499698,0.2532991,89000.0,88999.0,0.00027783]
["bitfinex","BTCUSD",1765724499898,0.2640191,89000.0,88999.0,0.00027783]
["bitfinex","BTCUSD",1765724500243,0.26563197,89000.0,88999.0,0.00027783]
["bitfinex","BTCUSD",1765724500887,0.01062,89006.0,89000.0,0.23595505]
["bitfinex","BTCUSD",1765724501090,0.01062,89011.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765724501292,0.01776,89011.0,89010.0,0.08674469]
["bitfinex","BTCUSD",1765724501495,0.01776,89011.0,89010.0,0.02829469]
["bitfinex","BTCUSD",1765724501672,0.01776,89011.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765724501968,0.01776,89011.0,89010.0,0.06125091]
["bitfinex","BTCUSD",1765724502451,0.02927,89011.0,89010.0,0.06625091]
["bitfinex","BTCUSD",1765724502625,0.02927,89011.0,89010.0,0.01623469]
["bitfinex","BTCUSD",1765724502854,0.03968,89011.0,89010.0,0.01623469]
["bitfinex","BTCUSD",1765724503062,0.02927,89011.0,89010.0,0.01623469]
["bitfinex","BTCUSD",1765724503287,0.02037287,89011.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765724503424,0.02137287,89011.0,89010.0,0.01423469]
["bitfinex","BTCUSD",1765724503630,0.01976,89011.0,89010.0,0.08136038]
["bitfinex","BTCUSD",1765724504074,0.01976,89011.0,89010.0,0.11627038]
["bitfinex","BTCUSD",1765724505690,0.002,89011.0,89010.0,0.11627038]
["bitfinex","BTCUSD",1765724505877,0.01976,89011.0,89010.0,0.08136038]
["bitfinex","BTCUSD",1765724506083,0.01976,89011.0,89010.0,0.05782038]
["bitfinex","BTCUSD",1765724506512,0.01976,89011.0,89010.0,0.11327038]
["bitfinex","BTCUSD",1765724506513,0.01876,89011.0,89010.0,0.11327038]
["bitfinex","BTCUSD",1765724506839,0.01876,89011.0,89010.0,0.11427038]
["bitfinex","BTCUSD",1765724506840,0.002,89011.0,89010.0,0.11427038]
["bitfinex","BTCUSD",1765724507195,0.01776,89018.0,89017.0,0.22467618]
["bitfinex","BTCUSD",1765724507395,0.01776,89018.0,89017.0,0.31688851]
["bitfinex","BTCUSD",1765724507983,0.25462441,89018.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765724508183,0.02808452,89017.0,89014.0,0.23591544]
["bitfinex","BTCUSD",1765724508425,0.02808452,89017.0,89015.0,0.22467879]
["bitfinex","BTCUSD",1765724509365,0.01776,89018.0,89015.0,0.22467879]
["bitfinex","BTCUSD",1765724509366,0.01776,89018.0,89017.0,0.22467618]
["bitfinex","BTCUSD",1765724509570,0.01776,89018.0,89017.0,0.24821618]
["bitfinex","BTCUSD",1765724509771,0.01776,89018.0,89017.0,0.34864956]
["bitfinex","BTCUSD",1765724510743,0.00161287,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765724510895,0.00161287,89031.0,89028.0,0.23588084]
["bitfinex","BTCUSD",1765724511112,0.01776,89030.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765724511305,0.04584042,89030.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765724511484,0.04584042,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765724511485,0.05707258,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765724511694,0.04584042,89030.0,89027.0,0.23588348]
["bitfinex","BTCUSD",1765724511906,0.04584042,89030.0,89027.0,0.23596131]
["bitfinex","BTCUSD",1765724512130,0.004,89030.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1765724512301,0.02176,89030.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1765724512691,0.02176,89030.0,89028.0,0.01223242]
["bitfinex","BTCUSD",1765724512692,0.02176,89030.0,89028.0,0.2368787]
["bitfinex","BTCUSD",1765724512860,0.02276,89030.0,89028.0,0.2368787]
["bitfinex","BTCUSD",1765724513075,0.02276,89030.0,89029.0,0.07737295]
["bitfinex","BTCUSD",1765724513226,0.02176,89030.0,89029.0,0.07737295]
["bitfinex","BTCUSD",1765724513584,0.02476,89030.0,89029.0,0.07837295]
["bitfinex","BTCUSD",1765724513976,0.003,89030.0,89029.0,0.07837295]
["bitfinex","BTCUSD",1765724514177,0.02076,89030.0,89029.0,0.07837295]
["bitfinex","BTCUSD",1765724514415,0.02476,89030.0,89029.0,0.07837295]
["bitfinex","BTCUSD",1765724514605,0.02076,89030.0,89029.0,0.07837295]
["bitfinex","BTCUSD",1765724514932,0.02476,89030.0,89029.0,0.07937295]
["bitfinex","BTCUSD",1765724515578,0.007,89030.0,89029.0,0.02554]
["bitfinex","BTCUSD",1765724515793,0.02476,89030.0,89029.0,0.06045]
["bitfinex","BTCUSD",1765724516162,0.02476,89030.0,89029.0,0.02554]
["bitfinex","BTCUSD",1765724517546,0.02476,89030.0,89029.0,0.002]
["bitfinex","BTCUSD",1765724518938,0.02476,89030.0,89029.0,0.0587]
["bitfinex","BTCUSD",1765724519159,0.02476,89030.0,89029.0,0.13758937]
["bitfinex","BTCUSD",1765724519366,0.007,89030.0,89029.0,0.13758937]
["bitfinex","BTCUSD",1765724519774,0.004,89030.0,89029.0,0.13658937]
["bitfinex","BTCUSD",1765724520397,0.004,89030.0,89029.0,0.13722928]
["bitfinex","BTCUSD",1765724520799,0.01776,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765724521070,0.01123141,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765724521234,0.02899128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765724521557,0.23585965,89036.0,89033.0,0.04024743]
["bitfinex","BTCUSD",1765724521772,0.23585965,89036.0,89032.0,0.22463632]
["bitfinex","BTCUSD",1765724521773,0.01076,89034.0,89032.0,0.22463632]
["bitfinex","BTCUSD",1765724522321,0.02807853,89036.0,89032.0,0.23586823]
["bitfinex","BTCUSD",1765724522524,0.03930994,89036.0,89034.0,0.001]
["bitfinex","BTCUSD",1765724522844,0.04430994,89036.0,89034.0,0.001]
["bitfinex","BTCUSD",1765724523253,0.112,89035.0,89034.0,0.05238626]
["bitfinex","BTCUSD",1765724523672,0.117,89036.0,89035.0,0.22463076]
["bitfinex","BTCUSD",1765724524072,0.01776,89037.0,89035.0,0.24759076]
["bitfinex","BTCUSD",1765724524306,0.28069932,89048.0,89035.0,0.24759076]
["bitfinex","BTCUSD",1765724524307,0.112,89050.0,89048.0,0.22459643]
["bitfinex","BTCUSD",1765724524509,0.112,89050.0,89049.0,0.02358265]
["bitfinex","BTCUSD",1765724524850,0.12976,89050.0,89049.0,0.02358265]
["bitfinex","BTCUSD",1765724525600,0.13276,89050.0,89049.0,0.02358265]
["bitfinex","BTCUSD",1765724525795,0.12976,89050.0,89049.0,0.02358265]
["bitfinex","BTCUSD",1765724526204,0.01776,89050.0,89049.0,0.08028265]
["bitfinex","BTCUSD",1765724526769,0.01776,89050.0,89049.0,0.04654265]
["bitfinex","BTCUSD",1765724526994,0.01776,89050.0,89049.0,0.08028265]
["bitfinex","BTCUSD",1765724527192,0.02076,89050.0,89049.0,0.08128265]
["bitfinex","BTCUSD",1765724527438,0.01776,89050.0,89049.0,0.08028265]
["bitfinex","BTCUSD",1765724527789,0.02576,89050.0,89049.0,0.08128265]
["bitfinex","BTCUSD",1765724528035,0.00788766,89050.0,89049.0,0.08128265]
["bitfinex","BTCUSD",1765724528210,0.007,89050.0,89049.0,0.08128265]
["bitfinex","BTCUSD",1765724528627,0.012,89050.0,89049.0,0.08228265]
["bitfinex","BTCUSD",1765724528963,0.012,89050.0,89049.0,0.04854265]
["bitfinex","BTCUSD",1765724528964,0.124,89050.0,89049.0,0.04854265]
["bitfinex","BTCUSD",1765724529114,0.119,89050.0,89049.0,0.02458265]
["bitfinex","BTCUSD",1765724529536,0.009,89050.0,89049.0,0.02558265]
["bitfinex","BTCUSD",1765724529739,0.07663287,89050.0,89049.0,0.02558265]
["bitfinex","BTCUSD",1765724529945,0.17041698,89050.0,89049.0,0.002]
["bitfinex","BTCUSD",1765724530260,0.16341698,89050.0,89049.0,0.001]
["bitfinex","BTCUSD",1765724530466,0.16341698,89050.0,89049.0,0.002]
["bitfinex","BTCUSD",1765724530665,0.16841698,89050.0,89049.0,0.002]
["bitfinex","BTCUSD",1765724530874,0.16841698,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765724530875,0.112,89046.0,89045.0,0.22460553]
["bitfinex","BTCUSD",1765724531036,0.112,89046.0,89045.0,0.02358359]
["bitfinex","BTCUSD",1765724531244,0.12171,89046.0,89045.0,0.02358359]
["bitfinex","BTCUSD",1765724531605,0.12171,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765724531811,0.112,89044.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765724533920,0.112,89044.0,89043.0,0.01223052]
["bitfinex","BTCUSD",1765724534122,0.119,89044.0,89043.0,0.01323052]
["bitfinex","BTCUSD",1765724534268,0.119,89044.0,89043.0,0.01223052]
["bitfinex","BTCUSD",1765724534628,0.119,89044.0,89043.0,0.08310907]
["bitfinex","BTCUSD",1765724534828,0.123,89044.0,89043.0,0.08410907]
["bitfinex","BTCUSD",1765724536295,0.011,89044.0,89043.0,0.14080907]
["bitfinex","BTCUSD",1765724541287,0.004,89044.0,89043.0,0.13980907]
["bitfinex","BTCUSD",1765724541586,0.01776,89056.0,89055.0,0.22458031]
["bitfinex","BTCUSD",1765724541790,0.01776,89056.0,89055.0,0.29420126]
["bitfinex","BTCUSD",1765724541994,0.01776,89056.0,89055.0,0.35090126]
["bitfinex","BTCUSD",1765724542849,0.01776,89056.0,89055.0,0.35097909]
["bitfinex","BTCUSD",1765724543300,0.02376,89056.0,89055.0,0.35197909]
["bitfinex","BTCUSD",1765724543526,0.02676,89056.0,89055.0,0.35297909]
["bitfinex","BTCUSD",1765724544864,0.02676,89056.0,89055.0,0.29627909]
["bitfinex","BTCUSD",1765724547357,0.02676,89056.0,89055.0,0.34886909]
["bitfinex","BTCUSD",1765724547575,0.02676,89056.0,89055.0,0.31648909]
["bitfinex","BTCUSD",1765724547784,0.02676,89056.0,89055.0,0.29627909]
["bitfinex","BTCUSD",1765724548661,0.02676,89056.0,89055.0,0.07169878]
["bitfinex","BTCUSD",1765724550255,0.02676,89056.0,89055.0,0.12428878]
["bitfinex","BTCUSD",1765724550465,0.1465,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724550881,0.14811287,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724551084,0.18382509,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724552116,0.17618509,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724552883,0.14037287,89056.0,89055.0,0.05057292]
["bitfinex","BTCUSD",1765724553123,0.02837287,89056.0,89055.0,0.05057292]
["bitfinex","BTCUSD",1765724553484,0.02837287,89056.0,89055.0,0.07199292]
["bitfinex","BTCUSD",1765724553686,0.02837287,89056.0,89055.0,0.05057292]
["bitfinex","BTCUSD",1765724553896,0.14037287,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724554243,0.16844509,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724554434,0.14037287,89056.0,89055.0,0.00207783]
["bitfinex","BTCUSD",1765724554667,0.14037287,89056.0,89055.0,0.22665814]
["bitfinex","BTCUSD",1765724554801,0.14037287,89056.0,89055.0,0.29873306]
["bitfinex","BTCUSD",1765724555340,0.14037287,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724555545,0.02676,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724555890,0.02676,89056.0,89055.0,0.32015306]
["bitfinex","BTCUSD",1765724556093,0.13876,89056.0,89055.0,0.29873306]
["bitfinex","BTCUSD",1765724556746,0.1386567,89056.0,89055.0,0.29873306]
["bitfinex","BTCUSD",1765724558516,0.1386567,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724560013,0.0266567,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724561681,0.13876,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724562055,0.121,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724562258,0.13876,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724563176,0.121,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724563387,0.02676,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724566425,0.02663194,89056.0,89055.0,0.35067306]
["bitfinex","BTCUSD",1765724568966,0.02663194,89056.0,89055.0,1.35067306]
["bitfinex","BTCUSD",1765724568967,0.00887194,89056.0,89055.0,1.35067306]
["bitfinex","BTCUSD",1765724570975,0.00887194,89056.0,89055.0,1.75337306]
["bitfinex","BTCUSD",1765724571314,0.00587194,89056.0,89055.0,1.64037306]
["bitfinex","BTCUSD",1765724571519,0.01776,89071.0,89070.0,0.22454249]
["bitfinex","BTCUSD",1765724571725,0.01776,89071.0,89070.0,0.36854737]
["bitfinex","BTCUSD",1765724572690,0.112,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765724572892,0.12976,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765724573042,0.01776,89086.0,89085.0,0.27644468]
["bitfinex","BTCUSD",1765724573451,0.12976,89086.0,89085.0,0.24592468]
["bitfinex","BTCUSD",1765724573651,0.12976,89086.0,89085.0,0.32224118]
["bitfinex","BTCUSD",1765724573903,0.13014637,89086.0,89085.0,0.32224118]
["bitfinex","BTCUSD",1765724574277,0.13014637,89086.0,89085.0,0.32324118]
["bitfinex","BTCUSD",1765724575077,0.01814637,89086.0,89085.0,0.35376118]
["bitfinex","BTCUSD",1765724575291,0.13014637,89086.0,89085.0,0.35476118]
["bitfinex","BTCUSD",1765724575496,0.13314637,89086.0,89085.0,0.35476118]
["bitfinex","BTCUSD",1765724577491,0.02114637,89086.0,89085.0,0.35476118]
["bitfinex","BTCUSD",1765724577833,0.00338637,89086.0,89085.0,0.35476118]
["bitfinex","BTCUSD",1765724579262,0.00038637,89086.0,89085.0,0.35276118]
["bitfinex","BTCUSD",1765724579675,0.00838637,89086.0,89085.0,0.35376118]
["bitfinex","BTCUSD",1765724580666,0.01338637,89086.0,89085.0,0.35476118]
["bitfinex","BTCUSD",1765724586508,0.01338637,89086.0,89085.0,1.35476118]
["bitfinex","BTCUSD",1765724587486,0.00838637,89086.0,89085.0,1.35376118]
["bitfinex","BTCUSD",1765724587890,0.00038637,89086.0,89085.0,1.35276118]
["bitfinex","BTCUSD",1765724588269,0.00638637,89086.0,89085.0,1.35376118]
["bitfinex","BTCUSD",1765724589886,0.00638637,89086.0,89085.0,1.40377957]
["bitfinex","BTCUSD",1765724592937,0.00638637,89086.0,89085.0,1.42153957]
["bitfinex","BTCUSD",1765724596343,0.00162878,89088.0,89087.0,1.56521803]
["bitfinex","BTCUSD",1765724596684,0.01776,89117.0,89116.0,0.22442659]
["bitfinex","BTCUSD",1765724596895,0.00011591,89117.0,89116.0,0.22442659]
["bitfinex","BTCUSD",1765724597196,0.00011591,89117.0,89116.0,0.27487659]
["bitfinex","BTCUSD",1765724597392,0.00011591,89117.0,89116.0,0.27952994]
["bitfinex","BTCUSD",1765724597597,0.11211591,89117.0,89116.0,0.27952994]
["bitfinex","BTCUSD",1765724598173,0.11911591,89117.0,89116.0,0.28052994]
["bitfinex","BTCUSD",1765724598367,0.12311591,89117.0,89116.0,0.28152994]
["bitfinex","BTCUSD",1765724600679,0.01111591,89117.0,89116.0,0.28152994]
["bitfinex","BTCUSD",1765724600885,0.01111591,89117.0,89116.0,0.33197994]
["bitfinex","BTCUSD",1765724601298,0.12311591,89117.0,89116.0,0.33197994]
["bitfinex","BTCUSD",1765724601709,0.01111591,89117.0,89116.0,0.33197994]
["bitfinex","BTCUSD",1765724602310,0.01199846,89117.0,89116.0,0.33197994]
["bitfinex","BTCUSD",1765724607710,0.01199846,89117.0,89116.0,0.44397994]
["bitfinex","BTCUSD",1765724608025,0.01199846,89117.0,89116.0,0.33197994]
["bitfinex","BTCUSD",1765724611174,0.01199846,89117.0,89116.0,0.28152994]
["bitfinex","BTCUSD",1765724611338,0.12399846,89117.0,89116.0,0.28152994]
["bitfinex","BTCUSD",1765724612073,0.12399846,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1765724612074,0.24056253,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1765724612235,0.2421754,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1765724612749,0.3541754,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1765724613352,0.01122359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765724613536,0.01122359,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765724613537,0.112,89094.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765724614440,0.112,89093.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765724615162,0.112,89093.0,89092.0,0.23571139]
["bitfinex","BTCUSD",1765724616330,0.117,89093.0,89092.0,0.23771139]
["bitfinex","BTCUSD",1765724623827,0.117,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724623828,0.11922,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724624028,0.11922,89093.0,89092.0,0.01325076]
["bitfinex","BTCUSD",1765724624262,0.11922,89093.0,89092.0,0.002]
["bitfinex","BTCUSD",1765724626574,0.01122548,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765724626824,0.01122624,89077.0,89069.0,0.2357714]
["bitfinex","BTCUSD",1765724627023,0.22453241,89074.0,89070.0,0.06296802]
["bitfinex","BTCUSD",1765724627195,0.0561,89071.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724627339,0.01122674,89073.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724627340,0.112,89072.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724627546,0.22453833,89072.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724627744,0.0561,89071.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724628217,0.112,89072.0,89070.0,0.0517409]
["bitfinex","BTCUSD",1765724628425,0.112,89072.0,89071.0,0.05377157]
["bitfinex","BTCUSD",1765724628622,0.113,89072.0,89071.0,0.05377157]
["bitfinex","BTCUSD",1765724629350,0.112,89072.0,89071.0,0.05377157]
["bitfinex","BTCUSD",1765724629470,0.113,89072.0,89071.0,0.05377157]
["bitfinex","BTCUSD",1765724629673,0.113,89072.0,89054.0,0.04267]
["bitfinex","BTCUSD",1765724629674,0.112,89068.0,89054.0,0.04267]
["bitfinex","BTCUSD",1765724629868,0.112,89061.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1765724630140,0.12976,89061.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1765724630344,0.12976,89061.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765724630548,0.112,89060.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765724630757,0.112,89058.0,89057.0,0.23580276]
["bitfinex","BTCUSD",1765724631516,0.112,89058.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765724631735,0.112,89058.0,89057.0,0.23580403]
["bitfinex","BTCUSD",1765724631947,0.112,89058.0,89057.0,0.3414799]
["bitfinex","BTCUSD",1765724632174,0.112,89068.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765724632348,0.12976,89068.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765724632703,0.12976,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765724633328,0.0561,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765724633508,0.01776,89068.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765724633509,0.12976,89068.0,89066.0,0.29528776]
["bitfinex","BTCUSD",1765724634046,0.0561,89067.0,89066.0,0.29528776]
["bitfinex","BTCUSD",1765724634631,0.0561,89067.0,89066.0,0.07073579]
["bitfinex","BTCUSD",1765724634837,0.12976,89068.0,89066.0,0.07073579]
["bitfinex","BTCUSD",1765724635237,0.003,89067.0,89066.0,0.07173579]
["bitfinex","BTCUSD",1765724636142,0.003,89067.0,89066.0,0.11975579]
["bitfinex","BTCUSD",1765724636324,0.003,89067.0,89066.0,0.09075579]
["bitfinex","BTCUSD",1765724636741,0.003,89067.0,89066.0,0.07273579]
["bitfinex","BTCUSD",1765724637175,0.02076,89067.0,89066.0,0.11975579]
["bitfinex","BTCUSD",1765724637384,0.003,89067.0,89066.0,0.11875579]
["bitfinex","BTCUSD",1765724637595,0.02076,89067.0,89066.0,0.11875579]
["bitfinex","BTCUSD",1765724637822,0.02376,89067.0,89066.0,0.11975579]
["bitfinex","BTCUSD",1765724638663,0.02376,89067.0,89066.0,0.09075579]
["bitfinex","BTCUSD",1765724638886,0.02376,89067.0,89066.0,0.11975579]
["bitfinex","BTCUSD",1765724639502,0.006,89067.0,89066.0,0.11975579]
["bitfinex","BTCUSD",1765724641018,0.006,89067.0,89066.0,0.13751579]
["bitfinex","BTCUSD",1765724641442,0.003,89067.0,89066.0,0.13651579]
["bitfinex","BTCUSD",1765724641655,0.01776,89075.0,89074.0,0.22453241]
["bitfinex","BTCUSD",1765724641851,0.01776,89075.0,89074.0,0.31215931]
["bitfinex","BTCUSD",1765724642153,0.01776,89075.0,89074.0,0.34115931]
["bitfinex","BTCUSD",1765724643172,0.01876,89075.0,89074.0,0.34215931]
["bitfinex","BTCUSD",1765724643943,0.001,89075.0,89074.0,1.34215931]
["bitfinex","BTCUSD",1765724644373,0.001,89075.0,89074.0,1.34315931]
["bitfinex","BTCUSD",1765724645863,0.001,89075.0,89074.0,0.48435931]
["bitfinex","BTCUSD",1765724646085,0.001,89075.0,89074.0,0.52625931]
["bitfinex","BTCUSD",1765724646337,0.001,89075.0,89074.0,0.48946075]
["bitfinex","BTCUSD",1765724647036,0.001,89075.0,89074.0,0.54616075]
["bitfinex","BTCUSD",1765724647375,0.001,89075.0,89074.0,0.49636075]
["bitfinex","BTCUSD",1765724647722,0.001,89075.0,89074.0,0.37724712]
["bitfinex","BTCUSD",1765724648510,0.001,89075.0,89074.0,0.49564712]
["bitfinex","BTCUSD",1765724648685,0.001,89075.0,89074.0,0.37724712]
["bitfinex","BTCUSD",1765724648893,0.001,89075.0,89074.0,0.10569471]
["bitfinex","BTCUSD",1765724649094,0.001,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724649095,0.113,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724649297,0.05871287,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724650553,0.05771287,89075.0,89074.0,0.00038637]
["bitfinex","BTCUSD",1765724650774,0.11561287,89075.0,89074.0,0.00038637]
["bitfinex","BTCUSD",1765724650940,0.11661287,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724651144,0.11661287,89075.0,89074.0,0.02732547]
["bitfinex","BTCUSD",1765724651490,0.11461287,89075.0,89074.0,0.02732547]
["bitfinex","BTCUSD",1765724651622,0.01122485,89088.0,89081.0,0.22451361]
["bitfinex","BTCUSD",1765724651822,0.01122485,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765724651823,0.112,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765724652017,0.112,89086.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765724652018,0.01122536,89084.0,89079.0,0.04022599]
["bitfinex","BTCUSD",1765724652216,0.01122536,89084.0,89080.0,0.0316184]
["bitfinex","BTCUSD",1765724652412,0.0561,89083.0,89080.0,0.26736133]
["bitfinex","BTCUSD",1765724652725,0.0561,89082.0,89080.0,0.26736133]
["bitfinex","BTCUSD",1765724652930,0.0561,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765724653133,0.0561,89084.0,89074.0,0.02732547]
["bitfinex","BTCUSD",1765724653134,0.01122624,89077.0,89074.0,0.02732547]
["bitfinex","BTCUSD",1765724653339,0.112,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724653559,0.112,89075.0,89074.0,0.00138637]
["bitfinex","BTCUSD",1765724653757,0.112,89075.0,89074.0,0.00038637]
["bitfinex","BTCUSD",1765724654582,0.115,89075.0,89074.0,0.00138637]
["bitfinex","BTCUSD",1765724654788,0.003,89075.0,89074.0,0.28681878]
["bitfinex","BTCUSD",1765724654998,0.006,89075.0,89074.0,0.36702346]
["bitfinex","BTCUSD",1765724655443,0.006,89075.0,89074.0,0.33802346]
["bitfinex","BTCUSD",1765724655444,0.118,89075.0,89074.0,0.33802346]
["bitfinex","BTCUSD",1765724656239,0.006,89075.0,89074.0,0.36702346]
["bitfinex","BTCUSD",1765724657482,0.006,89075.0,89074.0,0.30612346]
["bitfinex","BTCUSD",1765724657703,0.118,89075.0,89074.0,0.30612346]
["bitfinex","BTCUSD",1765724657891,0.118,89075.0,89074.0,0.08159105]
["bitfinex","BTCUSD",1765724658045,0.34252989,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724658803,0.23052989,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724659023,0.34252989,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724660360,0.118,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724661071,0.006,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724661741,0.006,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724661948,0.006,89075.0,89074.0,0.12551989]
["bitfinex","BTCUSD",1765724662400,0.02376,89075.0,89074.0,0.12551989]
["bitfinex","BTCUSD",1765724662815,0.13576,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724664068,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724665686,0.07986,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724666263,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724666542,0.07986,89075.0,89074.0,0.3030323]
["bitfinex","BTCUSD",1765724667088,0.02376,89075.0,89074.0,0.3202023]
["bitfinex","BTCUSD",1765724667388,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724667587,0.07986,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724668262,0.07986,89075.0,89074.0,0.3030323]
["bitfinex","BTCUSD",1765724668680,0.02376,89075.0,89074.0,0.3471723]
["bitfinex","BTCUSD",1765724669105,0.02376,89075.0,89074.0,0.3202023]
["bitfinex","BTCUSD",1765724669314,0.02376,89075.0,89074.0,0.09566989]
["bitfinex","BTCUSD",1765724669456,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724671973,0.02376,89075.0,89074.0,0.09566989]
["bitfinex","BTCUSD",1765724672168,0.13576,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724673972,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724674179,0.02376,89075.0,89074.0,0.12263989]
["bitfinex","BTCUSD",1765724675788,0.02376,89075.0,89074.0,0.09566989]
["bitfinex","BTCUSD",1765724676567,0.02376,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724677403,0.13576,89075.0,89074.0,0.07849989]
["bitfinex","BTCUSD",1765724683090,0.13576,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724684751,0.02376,89075.0,89074.0,0.00238637]
["bitfinex","BTCUSD",1765724692585,0.02376,89075.0,89074.0,0.04652637]
["bitfinex","BTCUSD",1765724693811,0.02376,89075.0,89074.0,0.01955637]
["bitfinex","BTCUSD",1765724695653,0.02376,89075.0,89074.0,0.04652637]
["bitfinex","BTCUSD",1765724695970,0.006,89075.0,89074.0,0.14660854]
["bitfinex","BTCUSD",1765724704141,0.006,89075.0,89074.0,1.14660854]
["bitfinex","BTCUSD",1765724705952,0.006,89075.0,89074.0,1.43730854]
["bitfinex","BTCUSD",1765724708225,0.003,89075.0,89074.0,1.43630854]
["bitfinex","BTCUSD",1765724708424,0.004,89075.0,89074.0,1.43830854]
["bitfinex","BTCUSD",1765724708624,0.001,89075.0,89074.0,1.43730854]
["bitfinex","BTCUSD",1765724709042,0.002,89075.0,89074.0,1.44030854]
["bitfinex","BTCUSD",1765724710635,0.002,89075.0,89074.0,1.49032693]
["bitfinex","BTCUSD",1765724710954,0.00024351,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765724711277,0.00024351,89096.0,89095.0,0.02907]
["bitfinex","BTCUSD",1765724711692,0.00024351,89096.0,89095.0,0.05607]
["bitfinex","BTCUSD",1765724712307,0.00324351,89096.0,89095.0,0.05607]
["bitfinex","BTCUSD",1765724712578,0.00224351,89096.0,89095.0,0.05607]
["bitfinex","BTCUSD",1765724712738,0.00424351,89096.0,89095.0,0.05707]
["bitfinex","BTCUSD",1765724712946,0.00424351,89096.0,89095.0,0.158645]
["bitfinex","BTCUSD",1765724713964,0.00224351,89096.0,89095.0,0.158645]
["bitfinex","BTCUSD",1765724714379,0.00424351,89096.0,89095.0,0.158645]
["bitfinex","BTCUSD",1765724715354,0.00424351,89096.0,89095.0,1.158645]
["bitfinex","BTCUSD",1765724715766,0.00424351,89096.0,89095.0,1.449345]
["bitfinex","BTCUSD",1765724715970,0.00424351,89096.0,89095.0,1.467065]
["bitfinex","BTCUSD",1765724716507,0.00424351,89096.0,89095.0,1.466065]
["bitfinex","BTCUSD",1765724716508,0.00224351,89096.0,89095.0,1.466065]
["bitfinex","BTCUSD",1765724717077,0.00024351,89096.0,89095.0,1.51608339]
["bitfinex","BTCUSD",1765724717296,0.00200351,89096.0,89095.0,1.52108339]
["bitfinex","BTCUSD",1765724719593,3.51e-06,89096.0,89095.0,1.52108339]
["bitfinex","BTCUSD",1765724720674,3.51e-06,89096.0,89095.0,0.93008339]
["bitfinex","BTCUSD",1765724721435,3.51e-06,89096.0,89095.0,1.27248339]
["bitfinex","BTCUSD",1765724721633,3.51e-06,89096.0,89095.0,1.22098339]
["bitfinex","BTCUSD",1765724721852,3.51e-06,89096.0,89095.0,1.19578339]
["bitfinex","BTCUSD",1765724722462,3.51e-06,89096.0,89095.0,1.22148339]
["bitfinex","BTCUSD",1765724723425,3.51e-06,89096.0,89095.0,1.081045]
["bitfinex","BTCUSD",1765724724534,3.51e-06,89096.0,89095.0,1.284545]
["bitfinex","BTCUSD",1765724725492,3.51e-06,89096.0,89095.0,1.453345]
["bitfinex","BTCUSD",1765724726443,3.51e-06,89096.0,89095.0,1.032845]
["bitfinex","BTCUSD",1765724726583,3.51e-06,89096.0,89095.0,1.032645]
["bitfinex","BTCUSD",1765724727637,3.51e-06,89096.0,89095.0,1.040845]
["bitfinex","BTCUSD",1765724728496,3.51e-06,89096.0,89095.0,1.190145]
["bitfinex","BTCUSD",1765724729380,3.51e-06,89096.0,89095.0,1.080445]
["bitfinex","BTCUSD",1765724729560,3.51e-06,89096.0,89095.0,0.453345]
["bitfinex","BTCUSD",1765724729958,3.51e-06,89096.0,89095.0,0.571945]
["bitfinex","BTCUSD",1765724730622,3.51e-06,89096.0,89095.0,1.453345]
["bitfinex","BTCUSD",1765724736018,3.51e-06,89096.0,89095.0,0.927845]
["bitfinex","BTCUSD",1765724736740,3.51e-06,89096.0,89095.0,0.963845]
["bitfinex","BTCUSD",1765724736929,3.51e-06,89096.0,89095.0,0.938745]
["bitfinex","BTCUSD",1765724737327,3.51e-06,89096.0,89095.0,0.880845]
["bitfinex","BTCUSD",1765724737730,3.51e-06,89096.0,89095.0,1.359045]
["bitfinex","BTCUSD",1765724737948,3.51e-06,89096.0,89095.0,1.336245]
["bitfinex","BTCUSD",1765724738667,3.51e-06,89096.0,89095.0,1.453345]
["bitfinex","BTCUSD",1765724738842,3.51e-06,89096.0,89095.0,1.419645]
["bitfinex","BTCUSD",1765724739769,3.51e-06,89096.0,89095.0,1.453345]
["bitfinex","BTCUSD",1765724757449,3.51e-06,89096.0,89095.0,1.471065]
["bitfinex","BTCUSD",1765724757857,0.0004,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765724758066,0.01812,89120.0,89119.0,0.0271]
["bitfinex","BTCUSD",1765724758645,0.01885033,89120.0,89119.0,0.05145]
["bitfinex","BTCUSD",1765724758987,0.02089804,89120.0,89119.0,0.05145]
["bitfinex","BTCUSD",1765724759206,0.02289804,89120.0,89119.0,0.05145]
["bitfinex","BTCUSD",1765724759390,0.02289804,89120.0,89119.0,0.12980171]
["bitfinex","BTCUSD",1765724759585,0.01889804,89120.0,89119.0,0.12980171]
["bitfinex","BTCUSD",1765724759795,0.02089804,89120.0,89119.0,0.12980171]
["bitfinex","BTCUSD",1765724760834,0.02389804,89120.0,89119.0,0.13080171]
["bitfinex","BTCUSD",1765724761527,0.00617804,89120.0,89119.0,0.13080171]
["bitfinex","BTCUSD",1765724764171,0.00617804,89120.0,89119.0,1.13080171]
["bitfinex","BTCUSD",1765724764805,0.00317804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724765187,0.00117804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724765585,0.00117804,89120.0,89119.0,0.34430171]
["bitfinex","BTCUSD",1765724766014,0.00117804,89120.0,89119.0,0.13080171]
["bitfinex","BTCUSD",1765724766225,0.00117804,89120.0,89119.0,0.56450171]
["bitfinex","BTCUSD",1765724766831,0.00117804,89120.0,89119.0,0.56350171]
["bitfinex","BTCUSD",1765724767041,0.00217804,89120.0,89119.0,0.12980171]
["bitfinex","BTCUSD",1765724767256,0.00217804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724767479,0.00417804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724767880,0.00217804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724768887,0.00217804,89120.0,89119.0,1.13080171]
["bitfinex","BTCUSD",1765724769735,0.00217804,89120.0,89119.0,1.12980171]
["bitfinex","BTCUSD",1765724769915,0.00317804,89120.0,89119.0,1.13280171]
["bitfinex","BTCUSD",1765724770119,0.00217804,89120.0,89119.0,1.13280171]
["bitfinex","BTCUSD",1765724770532,0.00217804,89120.0,89119.0,1.4755201]
["bitfinex","BTCUSD",1765724772694,0.22435044,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765724772895,0.22435044,89147.0,89144.0,0.05721347]
["bitfinex","BTCUSD",1765724772896,0.01287797,89147.0,89144.0,0.05721347]
["bitfinex","BTCUSD",1765724773041,0.00166055,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765724773233,0.00166055,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765724774080,0.00166055,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765724774650,0.00466055,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765724775063,0.00166055,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765724775297,0.00366055,89147.0,89145.0,0.0282363]
["bitfinex","BTCUSD",1765724775489,0.00166055,89147.0,89145.0,0.0282363]
["bitfinex","BTCUSD",1765724775886,0.00466055,89147.0,89145.0,0.0282363]
["bitfinex","BTCUSD",1765724776087,0.00166055,89147.0,89145.0,0.0282363]
["bitfinex","BTCUSD",1765724776447,0.00766055,89147.0,89145.0,0.0282363]
["bitfinex","BTCUSD",1765724776649,0.00766055,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724777478,0.00366055,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724777989,0.00566055,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724778183,0.00866055,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724778503,0.00466055,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724778881,0.00548181,89147.0,89146.0,0.0511603]
["bitfinex","BTCUSD",1765724779068,0.00548181,89147.0,89146.0,0.27551136]
["bitfinex","BTCUSD",1765724779674,0.00948181,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724780295,0.00948181,89147.0,89146.0,0.31630136]
["bitfinex","BTCUSD",1765724782255,0.00948181,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724782431,0.00948181,89147.0,89146.0,0.30086136]
["bitfinex","BTCUSD",1765724782602,0.00948181,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724784234,0.00948181,89147.0,89146.0,0.30086136]
["bitfinex","BTCUSD",1765724784737,0.00948181,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724785878,0.00786894,89147.0,89146.0,0.30029136]
["bitfinex","BTCUSD",1765724786176,0.00786894,89147.0,89146.0,0.31756136]
["bitfinex","BTCUSD",1765724788559,0.00786894,89147.0,89146.0,1.31756136]
["bitfinex","BTCUSD",1765724788778,0.00786894,89147.0,89146.0,0.29378136]
["bitfinex","BTCUSD",1765724788978,0.00786894,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724788979,0.00486894,89147.0,89146.0,0.27651136]
["bitfinex","BTCUSD",1765724789212,0.00486894,89147.0,89146.0,0.27551136]
["bitfinex","BTCUSD",1765724789372,0.00086894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724789568,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724793519,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724800471,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724800683,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724802337,0.00186894,89147.0,89146.0,1.20044136]
["bitfinex","BTCUSD",1765724802546,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724802884,0.00186894,89147.0,89146.0,1.27634136]
["bitfinex","BTCUSD",1765724803020,0.00186894,89147.0,89146.0,1.15284136]
["bitfinex","BTCUSD",1765724803223,0.00186894,89147.0,89146.0,1.13274136]
["bitfinex","BTCUSD",1765724803626,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724804529,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724804738,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724806599,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724806809,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724807745,0.00186894,89147.0,89146.0,1.28714136]
["bitfinex","BTCUSD",1765724808734,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724809608,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724809885,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724812680,0.00186894,89147.0,89146.0,0.31914136]
["bitfinex","BTCUSD",1765724812886,0.00186894,89147.0,89146.0,1.31914136]
["bitfinex","BTCUSD",1765724817489,0.00186894,89147.0,89146.0,1.36915975]
["bitfinex","BTCUSD",1765724817893,0.00186894,89147.0,89146.0,1.37364909]
["bitfinex","BTCUSD",1765724819663,0.00186894,89147.0,89146.0,1.66434909]
["bitfinex","BTCUSD",1765724819931,0.00186894,89147.0,89146.0,0.66434909]
["bitfinex","BTCUSD",1765724820126,0.00186894,89147.0,89146.0,1.66434909]
["bitfinex","BTCUSD",1765724820333,0.0004,89153.0,89152.0,0.51503596]
["bitfinex","BTCUSD",1765724820547,0.0004,89153.0,89152.0,1.53160596]
["bitfinex","BTCUSD",1765724820772,0.0004,89153.0,89152.0,1.55535596]
["bitfinex","BTCUSD",1765724820962,0.0004,89153.0,89152.0,1.55984519]
["bitfinex","BTCUSD",1765724821565,0.0034,89153.0,89152.0,1.55984519]
["bitfinex","BTCUSD",1765724821764,0.0034,89153.0,89152.0,1.67035281]
["bitfinex","BTCUSD",1765724821968,0.0034,89153.0,89152.0,1.16765281]
["bitfinex","BTCUSD",1765724822330,0.0034,89153.0,89152.0,0.67035281]
["bitfinex","BTCUSD",1765724822542,0.0034,89153.0,89152.0,0.33933281]
["bitfinex","BTCUSD",1765724822737,0.0024,89153.0,89152.0,0.33933281]
["bitfinex","BTCUSD",1765724822967,0.0004,89153.0,89152.0,0.33933281]
["bitfinex","BTCUSD",1765724823175,0.0004,89153.0,89152.0,0.36059358]
["bitfinex","BTCUSD",1765724823390,0.0004,89153.0,89152.0,0.37716358]
["bitfinex","BTCUSD",1765724823563,0.0004,89153.0,89152.0,0.37816358]
["bitfinex","BTCUSD",1765724825202,0.0004,89153.0,89152.0,0.35441358]
["bitfinex","BTCUSD",1765724825426,0.0004,89153.0,89152.0,0.37816358]
["bitfinex","BTCUSD",1765724832772,0.0004,89153.0,89152.0,0.37716358]
["bitfinex","BTCUSD",1765724832973,0.0004,89153.0,89152.0,0.37516358]
["bitfinex","BTCUSD",1765724833187,0.0014,89153.0,89152.0,0.37516358]
["bitfinex","BTCUSD",1765724833392,0.0024,89153.0,89152.0,0.37516358]
["bitfinex","BTCUSD",1765724834050,0.0014,89153.0,89152.0,0.37516358]
["bitfinex","BTCUSD",1765724834284,0.0004,89153.0,89152.0,0.37516358]
["bitfinex","BTCUSD",1765724834880,0.0004,89153.0,89152.0,0.37965323]
["bitfinex","BTCUSD",1765724836090,0.0014,89153.0,89152.0,0.37965323]
["bitfinex","BTCUSD",1765724836329,0.0014,89153.0,89152.0,0.38165323]
["bitfinex","BTCUSD",1765724836559,0.0004,89153.0,89152.0,0.38165323]
["bitfinex","BTCUSD",1765724836754,0.0004,89153.0,89152.0,0.38265323]
["bitfinex","BTCUSD",1765724838395,0.0004,89153.0,89152.0,1.43267162]
["bitfinex","BTCUSD",1765724838831,0.0004,89153.0,89152.0,1.38265323]
["bitfinex","BTCUSD",1765724839372,0.0004,89153.0,89152.0,0.38265323]
["bitfinex","BTCUSD",1765724839784,0.01919157,89169.0,89167.0,0.22429792]
["bitfinex","BTCUSD",1765724839991,0.01919157,89169.0,89168.0,0.02467284]
["bitfinex","BTCUSD",1765724839992,0.02969717,89169.0,89168.0,0.02467284]
["bitfinex","BTCUSD",1765724840199,0.00166053,89169.0,89168.0,0.02467284]
["bitfinex","BTCUSD",1765724840602,0.00208618,89169.0,89168.0,0.03663284]
["bitfinex","BTCUSD",1765724841019,0.00208618,89169.0,89168.0,0.02467284]
["bitfinex","BTCUSD",1765724842293,0.00408618,89169.0,89168.0,0.02467284]
["bitfinex","BTCUSD",1765724842856,0.00408618,89169.0,89168.0,0.06499284]
["bitfinex","BTCUSD",1765724842857,0.00308618,89169.0,89168.0,0.06499284]
["bitfinex","BTCUSD",1765724843065,0.00508618,89169.0,89168.0,0.04124284]
["bitfinex","BTCUSD",1765724843683,0.00508618,89169.0,89168.0,0.06499284]
["bitfinex","BTCUSD",1765724844379,0.00347331,89169.0,89168.0,0.06499284]
["bitfinex","BTCUSD",1765724848622,0.00347331,89169.0,89168.0,0.06948156]
["bitfinex","BTCUSD",1765724849418,0.00147331,89169.0,89168.0,0.06948156]
["bitfinex","BTCUSD",1765724849618,0.00047331,89169.0,89168.0,0.06948156]
["bitfinex","BTCUSD",1765724850013,0.00147331,89169.0,89168.0,0.06948156]
["bitfinex","BTCUSD",1765724850998,0.00347331,89169.0,89168.0,0.06948156]
["bitfinex","BTCUSD",1765724854370,0.00347331,89169.0,89168.0,0.07060632]
["bitfinex","BTCUSD",1765724855467,0.00347331,89169.0,89168.0,0.03028632]
["bitfinex","BTCUSD",1765724855708,0.00347331,89169.0,89168.0,0.02916156]
["bitfinex","BTCUSD",1765724856897,0.00347331,89169.0,89168.0,0.05749156]
["bitfinex","BTCUSD",1765724857094,0.00347331,89169.0,89168.0,0.08022156]
["bitfinex","BTCUSD",1765724857292,0.00347331,89169.0,89168.0,0.05749156]
["bitfinex","BTCUSD",1765724859709,0.00347331,89169.0,89168.0,0.08022156]
["bitfinex","BTCUSD",1765724860317,0.00347331,89169.0,89168.0,0.07573284]
["bitfinex","BTCUSD",1765724865479,0.00347331,89169.0,89168.0,0.08643688]
["bitfinex","BTCUSD",1765724866301,0.00347331,89169.0,89168.0,1.08643688]
["bitfinex","BTCUSD",1765724866504,0.00347331,89169.0,89168.0,0.46375123]
["bitfinex","BTCUSD",1765724867301,0.00147331,89169.0,89168.0,0.12575123]
["bitfinex","BTCUSD",1765724867500,0.00147331,89169.0,89168.0,0.46785123]
["bitfinex","BTCUSD",1765724867727,0.00047331,89169.0,89168.0,0.40455284]
["bitfinex","BTCUSD",1765724868406,0.00047331,89169.0,89168.0,0.72535284]
["bitfinex","BTCUSD",1765724868826,0.00047331,89169.0,89168.0,0.77537123]
["bitfinex","BTCUSD",1765724869226,0.00047331,89169.0,89168.0,0.77837123]
["bitfinex","BTCUSD",1765724869388,0.00047331,89169.0,89168.0,1.14847123]
["bitfinex","BTCUSD",1765724871096,0.00047331,89169.0,89168.0,1.43917123]
["bitfinex","BTCUSD",1765724871304,3.31e-06,89172.0,89171.0,0.06648839]
["bitfinex","BTCUSD",1765724871506,0.0004,89178.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1765724871749,0.0004,89178.0,89177.0,1.58146146]
["bitfinex","BTCUSD",1765724871925,0.0004,89178.0,89177.0,1.60419146]
["bitfinex","BTCUSD",1765724872067,0.0004,89178.0,89177.0,1.60867928]
["bitfinex","BTCUSD",1765724872687,0.0004,89178.0,89177.0,1.60967928]
["bitfinex","BTCUSD",1765724872890,0.0004,89178.0,89177.0,1.7201869]
["bitfinex","BTCUSD",1765724873318,0.0004,89178.0,89177.0,1.7211869]
["bitfinex","BTCUSD",1765724875278,0.07802187,89216.0,89182.0,0.5149605]
["bitfinex","BTCUSD",1765724875470,0.07802187,89216.0,89182.0,1.5491505]
["bitfinex","BTCUSD",1765724875658,0.08923062,89216.0,89182.0,1.5718805]
["bitfinex","BTCUSD",1765724875958,0.01120925,89212.0,89182.0,1.71604185]
["bitfinex","BTCUSD",1765724876382,0.02719379,89215.0,89182.0,1.71604185]
["bitfinex","BTCUSD",1765724876560,0.0024,89183.0,89182.0,1.72404185]
["bitfinex","BTCUSD",1765724876959,0.0014,89183.0,89182.0,1.72004185]
["bitfinex","BTCUSD",1765724877151,0.0024,89183.0,89182.0,1.72504185]
["bitfinex","BTCUSD",1765724879017,0.0024,89183.0,89182.0,1.77506024]
["bitfinex","BTCUSD",1765724880225,0.05,89216.0,89185.0,1.56497134]
["bitfinex","BTCUSD",1765724880363,0.05,89216.0,89185.0,1.67900156]
["bitfinex","BTCUSD",1765724880364,0.02802219,89215.0,89185.0,1.67900156]
["bitfinex","BTCUSD",1765724880577,0.02802219,89215.0,89185.0,1.70292156]
["bitfinex","BTCUSD",1765724881432,0.0014,89186.0,89185.0,1.70692156]
["bitfinex","BTCUSD",1765724881769,0.05,89216.0,89185.0,1.70692156]
["bitfinex","BTCUSD",1765724881770,0.05,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1765724882013,0.05,89216.0,89215.0,0.31609279]
["bitfinex","BTCUSD",1765724882014,0.05038628,89216.0,89215.0,0.31609279]
["bitfinex","BTCUSD",1765724882192,0.05199915,89216.0,89215.0,0.09191525]
["bitfinex","BTCUSD",1765724882566,0.05342726,89216.0,89215.0,0.09191525]
["bitfinex","BTCUSD",1765724882885,0.08344913,89216.0,89215.0,0.09191525]
["bitfinex","BTCUSD",1765724883110,0.011209,89214.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765724883232,0.01120912,89213.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765724883428,0.01120925,89212.0,89206.0,0.2241977]
["bitfinex","BTCUSD",1765724883635,0.01120938,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765724883839,0.01282225,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765724884075,0.01282225,89211.0,89209.0,0.04932334]
["bitfinex","BTCUSD",1765724884076,0.00161287,89211.0,89209.0,0.04932334]
["bitfinex","BTCUSD",1765724884286,0.00161287,89211.0,89209.0,0.27351392]
["bitfinex","BTCUSD",1765724884538,0.00161287,89211.0,89209.0,0.04932334]
["bitfinex","BTCUSD",1765724884779,0.02963632,89211.0,89209.0,0.04932334]
["bitfinex","BTCUSD",1765724884983,0.25382612,89211.0,89209.0,0.04932334]
["bitfinex","BTCUSD",1765724885225,0.25382612,89211.0,89210.0,0.01460522]
["bitfinex","BTCUSD",1765724885226,0.22580267,89211.0,89210.0,0.01460522]
["bitfinex","BTCUSD",1765724885398,0.22580267,89211.0,89206.0,0.01221]
["bitfinex","BTCUSD",1765724885399,0.22419765,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1765724885557,0.22581052,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1765724885762,0.22581052,89207.0,89187.0,0.23569547]
["bitfinex","BTCUSD",1765724885763,0.01121101,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765724885990,0.23543979,89195.0,89192.0,0.04935719]
["bitfinex","BTCUSD",1765724886386,0.22423284,89193.0,89192.0,0.04935719]
["bitfinex","BTCUSD",1765724886969,0.23543979,89195.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765724886970,0.01121201,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765724887165,0.01121214,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765724887708,0.01121239,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765724887890,0.01121214,89189.0,89184.0,0.23546763]
["bitfinex","BTCUSD",1765724888141,0.23545773,89188.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765724888319,0.23584377,89188.0,89184.0,0.02578974]
["bitfinex","BTCUSD",1765724888923,0.22425044,89186.0,89184.0,0.02578974]
["bitfinex","BTCUSD",1765724889117,0.01121239,89187.0,89184.0,0.02578974]
["bitfinex","BTCUSD",1765724889317,0.01121239,89187.0,89184.0,0.03700251]
["bitfinex","BTCUSD",1765724889521,0.01121239,89187.0,89184.0,0.02578974]
["bitfinex","BTCUSD",1765724889724,0.01121289,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765724889949,0.22426053,89182.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765724890270,0.0112134,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765724890681,0.01121352,89178.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765724890824,0.01121352,89178.0,89176.0,0.0492291]
["bitfinex","BTCUSD",1765724891225,0.23548215,89179.0,89176.0,0.0492291]
["bitfinex","BTCUSD",1765724891432,0.0112134,89179.0,89176.0,0.0492291]
["bitfinex","BTCUSD",1765724891653,0.23548209,89179.0,89176.0,0.0492291]
["bitfinex","BTCUSD",1765724892293,0.002,89178.0,89176.0,0.0492291]
["bitfinex","BTCUSD",1765724892440,0.002,89178.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765724892640,0.01321352,89178.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765724893023,0.01121352,89178.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765724893579,0.002,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765724893785,0.002,89179.0,89177.0,0.05046285]
["bitfinex","BTCUSD",1765724894372,0.02893327,89180.0,89177.0,0.05046285]
["bitfinex","BTCUSD",1765724894704,0.001,89178.0,89177.0,0.05046285]
["bitfinex","BTCUSD",1765724895074,0.02893327,89180.0,89177.0,0.05046285]
["bitfinex","BTCUSD",1765724895515,0.002,89179.0,89177.0,0.05046285]
["bitfinex","BTCUSD",1765724895744,0.002,89179.0,89178.0,0.05550872]
["bitfinex","BTCUSD",1765724895943,0.25320098,89180.0,89178.0,0.05550872]
["bitfinex","BTCUSD",1765724896389,0.25520098,89180.0,89178.0,0.05550872]
["bitfinex","BTCUSD",1765724896558,0.25620098,89180.0,89178.0,0.05550872]
["bitfinex","BTCUSD",1765724896770,0.25520098,89180.0,89178.0,0.05550872]
["bitfinex","BTCUSD",1765724896991,0.25520098,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724897131,0.25620098,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724897340,0.02993327,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724897535,0.01872,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724897756,0.02072,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724898470,0.01872,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724898677,0.02072,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724899202,0.01972,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724899344,0.02072,89180.0,89179.0,0.05601381]
["bitfinex","BTCUSD",1765724900080,0.01121365,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765724900445,0.01145684,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765724900789,0.00024319,89177.0,89174.0,0.23549255]
["bitfinex","BTCUSD",1765724901291,0.00124319,89177.0,89174.0,0.23549255]
["bitfinex","BTCUSD",1765724903568,0.00124319,89177.0,89174.0,0.23549269]
["bitfinex","BTCUSD",1765724903765,0.00124319,89177.0,89175.0,0.29380464]
["bitfinex","BTCUSD",1765724904126,0.00124319,89177.0,89175.0,0.06952834]
["bitfinex","BTCUSD",1765724904261,0.02803444,89176.0,89175.0,0.06952834]
["bitfinex","BTCUSD",1765724904868,0.22427558,89176.0,89175.0,0.06952834]
["bitfinex","BTCUSD",1765724905473,0.01121403,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765724905666,0.23549645,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765724905909,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765724906088,0.01121403,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765724906599,0.01121403,89174.0,89171.0,0.0122144]
["bitfinex","BTCUSD",1765724906782,0.26353183,89174.0,89172.0,0.07075231]
["bitfinex","BTCUSD",1765724906994,0.23549676,89174.0,89172.0,0.07075231]
["bitfinex","BTCUSD",1765724907395,0.23549676,89174.0,89171.0,0.001]
["bitfinex","BTCUSD",1765724907396,0.51498565,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1765724907622,0.51498565,89172.0,89137.0,0.01242]
["bitfinex","BTCUSD",1765724907623,0.51498565,89172.0,89118.0,0.09312672]
["bitfinex","BTCUSD",1765724907624,0.01121843,89139.0,89118.0,0.09312672]
["bitfinex","BTCUSD",1765724907801,0.01121843,89139.0,89129.0,0.03367783]
["bitfinex","BTCUSD",1765724907802,0.2243863,89132.0,89129.0,0.03367783]
["bitfinex","BTCUSD",1765724908029,0.2243863,89132.0,89130.0,0.00743515]
["bitfinex","BTCUSD",1765724908030,0.22438691,89132.0,89130.0,0.00743515]
["bitfinex","BTCUSD",1765724908480,0.22438691,89132.0,89130.0,0.00165755]
["bitfinex","BTCUSD",1765724908805,0.22438691,89132.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724909120,0.22638691,89132.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724910127,0.22838691,89132.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724910349,0.11222652,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724910955,0.11383939,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724911455,0.11783939,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724912825,0.12083939,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724913200,0.00861287,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724916029,0.02633287,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724916685,0.02633287,89131.0,89130.0,0.02768178]
["bitfinex","BTCUSD",1765724918977,0.00861287,89131.0,89130.0,0.02768178]
["bitfinex","BTCUSD",1765724919179,0.00861287,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724919595,0.02472,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724919809,0.007,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724919996,0.01121855,89138.0,89134.0,0.23559989]
["bitfinex","BTCUSD",1765724920175,0.01772,89137.0,89135.0,0.08466955]
["bitfinex","BTCUSD",1765724920381,0.01772,89137.0,89135.0,0.07345062]
["bitfinex","BTCUSD",1765724920698,0.04576671,89137.0,89135.0,0.07345062]
["bitfinex","BTCUSD",1765724922052,0.01972,89137.0,89135.0,0.07345062]
["bitfinex","BTCUSD",1765724922586,0.27214279,89137.0,89135.0,0.07345062]
["bitfinex","BTCUSD",1765724922787,0.27214279,89137.0,89136.0,0.03479573]
["bitfinex","BTCUSD",1765724922788,0.01972,89137.0,89136.0,0.03479573]
["bitfinex","BTCUSD",1765724922996,0.05076671,89137.0,89136.0,0.03479573]
["bitfinex","BTCUSD",1765724923404,0.05076671,89137.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724923405,0.01121918,89133.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724923581,0.2356049,89133.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724923890,0.02804828,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765724924090,0.02804828,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724924723,0.22438664,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765724924893,0.0280486,89131.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724925469,0.0457686,89131.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765724925640,0.01772,89131.0,89129.0,0.23561145]
["bitfinex","BTCUSD",1765724926529,0.01872,89131.0,89129.0,0.23561145]
["bitfinex","BTCUSD",1765724927132,0.02072,89131.0,89129.0,0.23561145]
["bitfinex","BTCUSD",1765724927309,0.02072,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724927897,0.02072,89131.0,89130.0,0.02768178]
["bitfinex","BTCUSD",1765724928323,0.02072,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724934603,0.02072,89131.0,89130.0,0.27512311]
["bitfinex","BTCUSD",1765724934802,0.02072,89131.0,89130.0,0.25207311]
["bitfinex","BTCUSD",1765724935367,0.02072,89131.0,89130.0,0.02768178]
["bitfinex","BTCUSD",1765724935368,0.24510882,89131.0,89130.0,0.02768178]
["bitfinex","BTCUSD",1765724935734,0.24672169,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724938010,0.02233287,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724938210,0.05038147,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724941080,0.02233287,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724941283,0.05038147,89131.0,89130.0,0.00170521]
["bitfinex","BTCUSD",1765724942207,0.05038147,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724942972,0.04738147,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724943179,0.05138147,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724943355,0.05438147,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724944161,0.35552564,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724944420,0.32747704,89131.0,89130.0,0.00159273]
["bitfinex","BTCUSD",1765724944939,0.32747704,89131.0,89130.0,2.73e-06]
["bitfinex","BTCUSD",1765724945489,0.36054596,89131.0,89130.0,2.73e-06]
["bitfinex","BTCUSD",1765724945812,0.36054625,89131.0,89130.0,2.73e-06]
["bitfinex","BTCUSD",1765724945969,0.36054625,89131.0,89130.0,0.00100273]
["bitfinex","BTCUSD",1765724946368,0.32047704,89131.0,89130.0,0.00100273]
["bitfinex","BTCUSD",1765724949266,0.35049106,89131.0,89130.0,0.00100273]
["bitfinex","BTCUSD",1765724950412,0.32047704,89131.0,89130.0,0.00100273]
["bitfinex","BTCUSD",1765724955974,0.32047704,89131.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765724955975,0.22450972,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765724956173,0.22450972,89083.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765724956174,0.01122851,89059.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765724956300,0.01122851,89059.0,89024.0,0.01214]
["bitfinex","BTCUSD",1765724956301,0.01122851,89059.0,89056.0,0.00058637]
["bitfinex","BTCUSD",1765724956302,0.22457527,89057.0,89056.0,0.00058637]
["bitfinex","BTCUSD",1765724958462,0.22657527,89057.0,89056.0,0.00058637]
["bitfinex","BTCUSD",1765724958831,0.22957527,89057.0,89056.0,0.00158637]
["bitfinex","BTCUSD",1765724959672,0.23118814,89057.0,89056.0,0.00158637]
["bitfinex","BTCUSD",1765724959968,0.52188814,89057.0,89056.0,0.00158637]
["bitfinex","BTCUSD",1765724962069,0.51988814,89057.0,89056.0,0.00158637]
["bitfinex","BTCUSD",1765724962307,0.51688814,89057.0,89056.0,0.00058637]
["bitfinex","BTCUSD",1765724962496,0.51788814,89057.0,89056.0,0.0058396]
["bitfinex","BTCUSD",1765724963083,0.51888814,89057.0,89056.0,0.0088396]
["bitfinex","BTCUSD",1765724963760,0.51788814,89057.0,89056.0,0.0058396]
["bitfinex","BTCUSD",1765724964194,0.51788814,89057.0,89056.0,0.0078396]
["bitfinex","BTCUSD",1765724964398,0.53460814,89057.0,89056.0,0.0048396]
["bitfinex","BTCUSD",1765724964539,0.53460814,89057.0,89056.0,0.0058396]
["bitfinex","BTCUSD",1765724966749,0.51688814,89057.0,89056.0,0.0058396]
["bitfinex","BTCUSD",1765724967327,0.53460814,89057.0,89056.0,0.0058396]
["bitfinex","BTCUSD",1765724970689,0.22461562,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1765724970887,0.35460214,89041.0,89040.0,0.00044768]
["bitfinex","BTCUSD",1765724971550,0.35460214,89041.0,89040.0,0.00093516]
["bitfinex","BTCUSD",1765724971976,0.35560214,89041.0,89040.0,0.00393516]
["bitfinex","BTCUSD",1765724972806,0.64630214,89041.0,89040.0,0.00393516]
["bitfinex","BTCUSD",1765724973229,0.69632053,89041.0,89040.0,0.00393516]
["bitfinex","BTCUSD",1765724973637,0.69532053,89041.0,89040.0,0.00093516]
["bitfinex","BTCUSD",1765724973871,0.69632053,89041.0,89040.0,0.00393516]
["bitfinex","BTCUSD",1765724974107,0.69732053,89041.0,89040.0,0.00299516]
["bitfinex","BTCUSD",1765724974259,0.69732053,89041.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765724974260,0.22470142,89007.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765724974415,0.22470142,89007.0,89006.0,0.00024771]
["bitfinex","BTCUSD",1765724974416,0.24246142,89007.0,89006.0,0.00024771]
["bitfinex","BTCUSD",1765724975534,0.24446142,89007.0,89006.0,0.00124771]
["bitfinex","BTCUSD",1765724976957,0.24646142,89007.0,89006.0,0.00224771]
["bitfinex","BTCUSD",1765724977958,0.24807429,89007.0,89006.0,0.00224771]
["bitfinex","BTCUSD",1765724979861,0.24807429,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724981621,0.53677429,89007.0,89006.0,0.00228408]
["bitfinex","BTCUSD",1765724981792,0.53477429,89007.0,89006.0,0.00128408]
["bitfinex","BTCUSD",1765724982178,0.53777429,89007.0,89006.0,0.00228408]
["bitfinex","BTCUSD",1765724982953,0.53777429,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724982954,0.54077429,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724983373,0.53777429,89007.0,89006.0,0.00228408]
["bitfinex","BTCUSD",1765724983589,0.53477429,89007.0,89006.0,0.00128408]
["bitfinex","BTCUSD",1765724983929,0.53677429,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724985288,0.54714129,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724986292,0.59715968,89007.0,89006.0,0.00328408]
["bitfinex","BTCUSD",1765724986450,0.59715968,89007.0,89006.0,4.08e-06]
["bitfinex","BTCUSD",1765724986668,0.34071839,89006.0,89005.0,4.08e-06]
["bitfinex","BTCUSD",1765724986871,0.35108539,89006.0,89005.0,8.191e-05]
["bitfinex","BTCUSD",1765724987783,0.34171839,89006.0,89005.0,0.00100191]
["bitfinex","BTCUSD",1765724987969,0.35208457,89006.0,89005.0,1.91e-06]
["bitfinex","BTCUSD",1765724988163,0.35208457,89006.0,88999.0,0.0002]
["bitfinex","BTCUSD",1765724988164,0.05001839,89001.0,88999.0,0.0002]
["bitfinex","BTCUSD",1765724988390,0.23594179,89005.0,88968.0,0.22499964]
["bitfinex","BTCUSD",1765724988391,0.01123759,88987.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765724988598,0.01776,88986.0,88984.0,0.00031599]
["bitfinex","BTCUSD",1765724988752,0.22475698,88985.0,88984.0,0.00031599]
["bitfinex","BTCUSD",1765724990175,0.51545698,88985.0,88984.0,0.00131599]
["bitfinex","BTCUSD",1765724990382,0.51545698,88985.0,88984.0,0.00031599]
["bitfinex","BTCUSD",1765724990804,0.52045698,88985.0,88984.0,0.00231599]
["bitfinex","BTCUSD",1765724991361,0.51545698,88985.0,88984.0,0.00031599]
["bitfinex","BTCUSD",1765724991649,0.51745698,88985.0,88984.0,0.00531599]
["bitfinex","BTCUSD",1765724991847,0.53521698,88985.0,88984.0,0.00531599]
["bitfinex","BTCUSD",1765724992941,0.002,88985.0,88984.0,0.00531599]
["bitfinex","BTCUSD",1765724993148,0.002,88985.0,88984.0,0.05419265]
["bitfinex","BTCUSD",1765724993359,0.01976,88985.0,88984.0,0.07067354]
["bitfinex","BTCUSD",1765724993566,0.002,88985.0,88984.0,0.09519354]
["bitfinex","BTCUSD",1765724993770,0.001,88985.0,88984.0,0.09319354]
["bitfinex","BTCUSD",1765724993966,0.01776,88987.0,88985.0,0.22475698]
["bitfinex","BTCUSD",1765724994166,0.01776,88987.0,88986.0,0.08331191]
["bitfinex","BTCUSD",1765724994950,0.01776,88987.0,88985.0,0.22475491]
["bitfinex","BTCUSD",1765724995154,0.01776,88987.0,88984.0,0.2363114]
["bitfinex","BTCUSD",1765724995155,0.001,88985.0,88984.0,0.00131599]
["bitfinex","BTCUSD",1765724996222,0.0280943,88986.0,88984.0,0.22507549]
["bitfinex","BTCUSD",1765724996427,0.02809462,88985.0,88984.0,0.00031599]
["bitfinex","BTCUSD",1765724996855,0.03009462,88985.0,88984.0,0.00131599]
["bitfinex","BTCUSD",1765724997259,0.32079462,88985.0,88984.0,0.00131599]
["bitfinex","BTCUSD",1765724997459,0.2927,88985.0,88984.0,0.00231599]
["bitfinex","BTCUSD",1765724998071,0.2927,88985.0,88984.0,0.00131599]
["bitfinex","BTCUSD",1765724998282,0.2907,88985.0,88984.0,0.00231599]
["bitfinex","BTCUSD",1765724998480,0.2917,88985.0,88984.0,0.00231599]
["bitfinex","BTCUSD",1765724999743,0.2927,88985.0,88984.0,0.00531599]
["bitfinex","BTCUSD",1765725000091,0.2927,88985.0,88984.0,0.00598688]
["bitfinex","BTCUSD",1765725000393,0.002,88985.0,88984.0,0.27057638]
["bitfinex","BTCUSD",1765725000744,0.01976,88985.0,88984.0,0.24618638]
["bitfinex","BTCUSD",1765725000916,0.01976,88985.0,88984.0,0.23074638]
["bitfinex","BTCUSD",1765725001216,0.01976,88985.0,88984.0,0.00598688]
["bitfinex","BTCUSD",1765725001491,0.01876,88985.0,88984.0,0.22874638]
["bitfinex","BTCUSD",1765725001697,0.01876,88985.0,88984.0,0.00398688]
["bitfinex","BTCUSD",1765725001870,0.04585462,88985.0,88984.0,0.00098688]
["bitfinex","BTCUSD",1765725002029,0.01776,88985.0,88984.0,0.00098688]
["bitfinex","BTCUSD",1765725002217,0.01776,88985.0,88984.0,0.01951736]
["bitfinex","BTCUSD",1765725002421,0.22473717,88993.0,88984.0,0.01951736]
["bitfinex","BTCUSD",1765725002422,0.2907,88996.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765725002633,0.2907,88996.0,88995.0,0.0003354]
["bitfinex","BTCUSD",1765725002833,0.30846,88996.0,88995.0,0.0003354]
["bitfinex","BTCUSD",1765725003238,0.22471193,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765725003239,0.01123557,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765725003438,0.01776,89002.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765725003736,0.01776,89002.0,88999.0,0.23595539]
["bitfinex","BTCUSD",1765725003982,0.0104042,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765725004326,0.04584894,89003.0,89001.0,0.23594999]
["bitfinex","BTCUSD",1765725004659,0.002,89002.0,89001.0,0.23594999]
["bitfinex","BTCUSD",1765725004853,0.002,89002.0,89001.0,0.31166842]
["bitfinex","BTCUSD",1765725004854,0.004,89002.0,89001.0,0.31166842]
["bitfinex","BTCUSD",1765725005096,0.01976,89002.0,89001.0,0.31166842]
["bitfinex","BTCUSD",1765725005330,0.002,89002.0,89001.0,0.31166842]
["bitfinex","BTCUSD",1765725005460,0.01976,89002.0,89001.0,0.31166842]
["bitfinex","BTCUSD",1765725005862,0.002,89002.0,89001.0,0.32710842]
["bitfinex","BTCUSD",1765725006066,0.002,89002.0,89001.0,0.35149842]
["bitfinex","BTCUSD",1765725006290,0.01123368,89018.0,89015.0,0.23591494]
["bitfinex","BTCUSD",1765725006495,0.01776,89017.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765725006700,0.02164206,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765725006906,0.01040851,89019.0,89016.0,0.23591263]
["bitfinex","BTCUSD",1765725007101,0.01040851,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765725007102,0.01776,89018.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765725007304,0.01123355,89019.0,89017.0,0.03021806]
["bitfinex","BTCUSD",1765725007305,0.02164206,89019.0,89017.0,0.03021806]
["bitfinex","BTCUSD",1765725007539,0.07675078,89040.0,89017.0,0.03021806]
["bitfinex","BTCUSD",1765725007540,0.02997074,89033.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1765725007719,0.01776,89032.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765725007921,0.01776,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765725008096,0.01776,89032.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765725008290,0.01776,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765725008495,0.03931214,89031.0,89023.0,0.23589409]
["bitfinex","BTCUSD",1765725008696,0.03931214,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765725008697,0.01123229,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765725009116,0.31407287,89032.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765725009117,0.00561287,89032.0,89029.0,0.23587698]
["bitfinex","BTCUSD",1765725009323,0.01776,89031.0,89029.0,0.23587698]
["bitfinex","BTCUSD",1765725009577,0.004,89032.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765725009890,0.02476,89032.0,89031.0,0.001]
["bitfinex","BTCUSD",1765725010377,0.02076,89032.0,89031.0,0.22564085]
["bitfinex","BTCUSD",1765725010525,0.02076,89032.0,89031.0,0.30473466]
["bitfinex","BTCUSD",1765725011758,0.02476,89032.0,89031.0,0.30573466]
["bitfinex","BTCUSD",1765725013293,0.007,89032.0,89031.0,0.30573466]
["bitfinex","BTCUSD",1765725013445,0.02476,89032.0,89031.0,0.32117466]
["bitfinex","BTCUSD",1765725013814,0.007,89032.0,89031.0,0.35708466]
["bitfinex","BTCUSD",1765725014486,0.007,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1765725015034,0.03507979,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1765725015471,0.03669266,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1765725017206,0.03369266,89032.0,89031.0,0.001]
["bitfinex","BTCUSD",1765725017397,0.22467237,89019.0,89017.0,0.00011599]
["bitfinex","BTCUSD",1765725017596,0.0458442,89018.0,89017.0,0.00011599]
["bitfinex","BTCUSD",1765725017797,0.27051786,89018.0,89017.0,0.00011599]
["bitfinex","BTCUSD",1765725018005,0.01776,89018.0,89017.0,0.00011599]
["bitfinex","BTCUSD",1765725018761,0.24243366,89018.0,89017.0,0.00011599]
["bitfinex","BTCUSD",1765725018916,0.24443366,89018.0,89017.0,0.00111599]
["bitfinex","BTCUSD",1765725019992,0.24543366,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725021767,0.02076,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725022770,0.01976,89018.0,89017.0,0.00111599]
["bitfinex","BTCUSD",1765725023184,0.01876,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725023697,0.002,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725024090,0.01976,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725024273,0.0478442,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725027355,0.3385442,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725027599,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725032046,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725032273,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725032417,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725032617,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725032842,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725033272,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725033851,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725034310,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725042851,0.01976,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725043022,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725045969,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725046138,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725046846,0.2927,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725047039,0.31046,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725047764,0.01976,89018.0,89017.0,0.02816669]
["bitfinex","BTCUSD",1765725048517,0.01976,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725048938,0.0478442,89018.0,89017.0,0.00211599]
["bitfinex","BTCUSD",1765725050574,0.0478442,89018.0,88993.0,0.23642445]
["bitfinex","BTCUSD",1765725050575,0.23592892,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725050812,0.23592892,89010.0,89004.0,0.23594235]
["bitfinex","BTCUSD",1765725050813,0.23592892,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765725051019,0.01123469,89010.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765725051222,0.01123469,89010.0,89007.0,0.05447732]
["bitfinex","BTCUSD",1765725051344,0.03932054,89012.0,89007.0,0.05447732]
["bitfinex","BTCUSD",1765725051751,0.01223469,89010.0,89007.0,0.04424225]
["bitfinex","BTCUSD",1765725051955,0.03833506,89010.0,89007.0,0.04424225]
["bitfinex","BTCUSD",1765725052216,0.26203141,89010.0,89007.0,0.04324225]
["bitfinex","BTCUSD",1765725052389,0.23693104,89010.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725052589,0.04032142,89010.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725053610,0.02808673,89010.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725053795,0.03932054,89012.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725053994,0.001,89010.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725054442,0.02908673,89010.0,89008.0,0.03016605]
["bitfinex","BTCUSD",1765725054652,0.01123481,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765725054782,0.01776,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765725055240,0.02899494,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765725055600,0.01776,89008.0,89005.0,0.23593998]
["bitfinex","BTCUSD",1765725055801,0.03932274,89007.0,89006.0,0.001]
["bitfinex","BTCUSD",1765725056186,0.26402416,89007.0,89006.0,0.001]
["bitfinex","BTCUSD",1765725056413,0.01776,89008.0,89006.0,0.001]
["bitfinex","BTCUSD",1765725057021,0.02899494,89008.0,89006.0,0.02481903]
["bitfinex","BTCUSD",1765725057233,0.02808767,89007.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765725057434,0.03008767,89007.0,89005.0,0.001]
["bitfinex","BTCUSD",1765725057621,0.02808767,89007.0,89005.0,0.001]
["bitfinex","BTCUSD",1765725057817,0.02808767,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765725058086,0.01976,89008.0,89005.0,0.23594179]
["bitfinex","BTCUSD",1765725058288,0.003,89008.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725058491,0.02076,89008.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725058648,0.01776,89008.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725060303,0.01876,89008.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725060614,0.05629742,89084.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765725060615,0.2358856,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765725060752,0.00011561,89027.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765725060950,0.00011561,89027.0,89025.0,0.23588659]
["bitfinex","BTCUSD",1765725061153,0.00011561,89027.0,89025.0,0.25630574]
["bitfinex","BTCUSD",1765725061721,0.01776,89026.0,89025.0,0.25630574]
["bitfinex","BTCUSD",1765725061942,0.01776,89026.0,89025.0,0.28071574]
["bitfinex","BTCUSD",1765725062158,0.00011561,89027.0,89026.0,0.01565]
["bitfinex","BTCUSD",1765725062361,0.00311561,89027.0,89026.0,0.04006]
["bitfinex","BTCUSD",1765725062574,0.00311561,89027.0,89026.0,0.1405658]
["bitfinex","BTCUSD",1765725063558,0.00511561,89027.0,89026.0,0.1405658]
["bitfinex","BTCUSD",1765725063854,0.00511561,89027.0,89025.0,0.01223279]
["bitfinex","BTCUSD",1765725064053,0.00011561,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765725064277,0.002,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765725064631,0.002,89026.0,89025.0,0.22565599]
["bitfinex","BTCUSD",1765725064970,0.00111561,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765725065267,0.00211561,89027.0,89025.0,0.22565599]
["bitfinex","BTCUSD",1765725065682,0.00011561,89027.0,89025.0,0.29552417]
["bitfinex","BTCUSD",1765725066004,0.002,89026.0,89025.0,0.29652417]
["bitfinex","BTCUSD",1765725066885,0.003,89026.0,89025.0,0.29652417]
["bitfinex","BTCUSD",1765725067025,0.003,89026.0,89025.0,0.29552417]
["bitfinex","BTCUSD",1765725067230,0.001,89026.0,89025.0,0.29552417]
["bitfinex","BTCUSD",1765725067501,0.001,89026.0,89025.0,0.29652417]
["bitfinex","BTCUSD",1765725067844,0.001,89026.0,89025.0,0.29552417]
["bitfinex","BTCUSD",1765725068045,0.001,89026.0,89025.0,0.33558417]
["bitfinex","BTCUSD",1765725068401,0.003,89026.0,89025.0,0.33658417]
["bitfinex","BTCUSD",1765725074018,0.001,89026.0,89025.0,0.33558417]
["bitfinex","BTCUSD",1765725074338,0.002,89026.0,89025.0,0.33658417]
["bitfinex","BTCUSD",1765725074539,0.001,89026.0,89025.0,0.33658417]
["bitfinex","BTCUSD",1765725074742,0.002,89026.0,89025.0,0.33658417]
["bitfinex","BTCUSD",1765725075149,0.002,89026.0,89025.0,1.33658417]
["bitfinex","BTCUSD",1765725076482,0.001,89026.0,89025.0,1.33558417]
["bitfinex","BTCUSD",1765725076628,0.001,89026.0,89025.0,1.33858417]
["bitfinex","BTCUSD",1765725076895,0.002,89026.0,89025.0,1.35307417]
["bitfinex","BTCUSD",1765725077081,0.002,89026.0,89025.0,1.17597417]
["bitfinex","BTCUSD",1765725077275,0.002,89026.0,89025.0,0.58166975]
["bitfinex","BTCUSD",1765725078090,0.002,89026.0,89025.0,1.02576975]
["bitfinex","BTCUSD",1765725078290,0.002,89026.0,89025.0,0.83886975]
["bitfinex","BTCUSD",1765725079010,0.002,89026.0,89025.0,0.82146975]
["bitfinex","BTCUSD",1765725079213,0.002,89026.0,89025.0,0.85576975]
["bitfinex","BTCUSD",1765725079744,0.002,89026.0,89025.0,0.82016975]
["bitfinex","BTCUSD",1765725080097,0.002,89026.0,89025.0,0.94616975]
["bitfinex","BTCUSD",1765725080296,0.002,89026.0,89025.0,0.80256975]
["bitfinex","BTCUSD",1765725081196,0.002,89026.0,89025.0,1.35756975]
["bitfinex","BTCUSD",1765725084489,0.002,89026.0,89025.0,1.64826975]
["bitfinex","BTCUSD",1765725087219,0.002,89026.0,89025.0,0.64826975]
["bitfinex","BTCUSD",1765725087411,0.002,89026.0,89025.0,1.64826975]
["bitfinex","BTCUSD",1765725096399,0.002,89026.0,89025.0,0.64826975]
["bitfinex","BTCUSD",1765725096576,0.002,89026.0,89025.0,1.64826975]
["bitfinex","BTCUSD",1765725098345,0.002,89026.0,89025.0,0.64826975]
["bitfinex","BTCUSD",1765725098720,0.002,89026.0,89025.0,1.64826975]
["bitfinex","BTCUSD",1765725104368,0.002,89026.0,89025.0,1.10716975]
["bitfinex","BTCUSD",1765725104547,0.002,89026.0,89025.0,1.13736975]
["bitfinex","BTCUSD",1765725104754,0.002,89026.0,89025.0,0.25779599]
["bitfinex","BTCUSD",1765725104998,0.002,89026.0,89025.0,0.22965599]
["bitfinex","BTCUSD",1765725105720,0.00011561,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765725106074,0.002,89026.0,89025.0,0.22765599]
["bitfinex","BTCUSD",1765725106476,0.001,89026.0,89025.0,0.22565599]
["bitfinex","BTCUSD",1765725106677,0.001,89026.0,89025.0,0.31999141]
["bitfinex","BTCUSD",1765725106928,0.003,89026.0,89025.0,0.35901141]
["bitfinex","BTCUSD",1765725107348,0.002,89026.0,89025.0,0.35801141]
["bitfinex","BTCUSD",1765725107774,0.002,89026.0,89025.0,0.31999141]
["bitfinex","BTCUSD",1765725108180,0.002,89026.0,89025.0,0.31899141]
["bitfinex","BTCUSD",1765725108607,0.004,89026.0,89025.0,0.09533542]
["bitfinex","BTCUSD",1765725108821,0.004,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765725108822,0.29631287,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765725109921,0.31403287,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765725110428,0.31203287,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765725110567,0.01123418,89014.0,89000.0,0.4329748]
["bitfinex","BTCUSD",1765725110782,0.01284705,89014.0,88996.0,0.24855724]
["bitfinex","BTCUSD",1765725111008,0.01123431,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765725111241,0.02899444,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765725111534,0.02899444,89012.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765725111535,0.01123545,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765725111728,0.01123545,89004.0,89000.0,0.003]
["bitfinex","BTCUSD",1765725111729,0.01123582,89001.0,89000.0,0.003]
["bitfinex","BTCUSD",1765725111906,0.01284869,89001.0,89000.0,0.003]
["bitfinex","BTCUSD",1765725112106,0.01284869,89001.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765725112107,0.00161287,89001.0,88997.0,0.23596082]
["bitfinex","BTCUSD",1765725112313,0.00161287,89001.0,88993.0,0.23597351]
["bitfinex","BTCUSD",1765725112314,0.01284869,89001.0,88993.0,0.23597351]
["bitfinex","BTCUSD",1765725112493,0.01284869,89001.0,88996.0,0.23596509]
["bitfinex","BTCUSD",1765725112700,0.01284869,89001.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765725112919,0.23756668,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765725113119,0.23756668,89001.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765725113524,0.23756668,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765725113731,0.24056668,89001.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765725113929,0.23756668,89001.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765725114231,0.01584869,89001.0,88998.0,0.00124392]
["bitfinex","BTCUSD",1765725114394,0.2247191,89000.0,88998.0,0.00124392]
["bitfinex","BTCUSD",1765725114625,0.01776,88999.0,88998.0,0.00124392]
["bitfinex","BTCUSD",1765725115239,0.01776,88999.0,88998.0,0.00024392]
["bitfinex","BTCUSD",1765725115639,0.01776,88999.0,88998.0,0.00124392]
["bitfinex","BTCUSD",1765725116082,0.01976,88999.0,88998.0,0.00124392]
["bitfinex","BTCUSD",1765725116465,0.01976,88999.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765725116466,0.01123759,88987.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765725116834,0.01123683,88993.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765725116835,0.01776,88986.0,88984.0,0.00026949]
["bitfinex","BTCUSD",1765725116964,0.002,88999.0,88984.0,0.00026949]
["bitfinex","BTCUSD",1765725116965,0.002,88999.0,88993.0,0.23597229]
["bitfinex","BTCUSD",1765725117165,0.02225927,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765725117368,0.01776,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765725117771,0.01776,88998.0,88996.0,0.2247292]
["bitfinex","BTCUSD",1765725117970,0.01776,88997.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765725118175,0.01776,88997.0,88996.0,0.31248122]
["bitfinex","BTCUSD",1765725119183,0.002,88998.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765725119380,0.001,88997.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765725119582,0.002,88998.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765725119803,0.002,88998.0,88995.0,0.23696417]
["bitfinex","BTCUSD",1765725119804,0.0132362,88998.0,88995.0,0.001]
["bitfinex","BTCUSD",1765725120014,0.001,88997.0,88995.0,0.23696701]
["bitfinex","BTCUSD",1765725120420,0.001,88997.0,88995.0,0.23596701]
["bitfinex","BTCUSD",1765725120812,0.003,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1765725121425,0.01776,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765725121632,0.002,88997.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765725121827,0.22672745,88997.0,88995.0,0.001]
["bitfinex","BTCUSD",1765725122029,0.002,88997.0,88995.0,0.001]
["bitfinex","BTCUSD",1765725122282,0.01776,89000.0,88995.0,0.22473172]
["bitfinex","BTCUSD",1765725122464,0.01776,89000.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1765725122642,0.01776,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765725122990,0.22472162,88999.0,88996.0,0.001]
["bitfinex","BTCUSD",1765725123134,0.01123608,88999.0,88996.0,0.001]
["bitfinex","BTCUSD",1765725123337,0.00161287,89001.0,88998.0,0.23596035]
["bitfinex","BTCUSD",1765725123537,0.025921,89000.0,88999.0,0.05066396]
["bitfinex","BTCUSD",1765725123768,0.043681,89000.0,88999.0,0.05066396]
["bitfinex","BTCUSD",1765725123971,0.01776,89000.0,88999.0,0.05066396]
["bitfinex","BTCUSD",1765725125097,0.02076,89000.0,88999.0,0.05166396]
["bitfinex","BTCUSD",1765725125395,0.02076,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725125618,0.03874978,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725125743,0.04074978,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725126252,0.05084988,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725126452,0.04126798,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725126719,0.02276,89000.0,88999.0,0.05166347]
["bitfinex","BTCUSD",1765725127005,0.05084988,89000.0,88999.0,0.05166347]
["bitfinex","BTCUSD",1765725127248,0.02276,89000.0,88999.0,0.05166347]
["bitfinex","BTCUSD",1765725127407,0.02276,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725128035,0.005,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725128193,0.02276,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765725128394,0.02276,89000.0,88999.0,0.01721]
["bitfinex","BTCUSD",1765725128395,0.005,89000.0,88999.0,0.01721]
["bitfinex","BTCUSD",1765725128590,0.005,89000.0,88999.0,0.09360948]
["bitfinex","BTCUSD",1765725128858,0.005,89000.0,88999.0,0.57080948]
["bitfinex","BTCUSD",1765725129033,0.005,89000.0,88999.0,0.54330948]
["bitfinex","BTCUSD",1765725129238,0.005,89000.0,88999.0,0.09360948]
["bitfinex","BTCUSD",1765725129632,0.003,89000.0,88999.0,0.09360948]
["bitfinex","BTCUSD",1765725129890,0.01776,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765725130090,0.01776,89017.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765725130543,0.01776,89017.0,89016.0,0.01357132]
["bitfinex","BTCUSD",1765725131373,0.01776,89017.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765725132332,0.01876,89017.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765725132562,0.01776,89017.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765725132937,0.01876,89017.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765725133141,0.01876,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725133347,0.01976,89017.0,89016.0,0.0122502]
["bitfinex","BTCUSD",1765725133721,0.01876,89017.0,89016.0,0.0112502]
["bitfinex","BTCUSD",1765725134147,0.01976,89017.0,89016.0,0.0112502]
["bitfinex","BTCUSD",1765725134521,0.01876,89017.0,89016.0,0.0112502]
["bitfinex","BTCUSD",1765725134730,0.01876,89017.0,89016.0,0.0503902]
["bitfinex","BTCUSD",1765725134924,0.2907,89035.0,89016.0,0.0503902]
["bitfinex","BTCUSD",1765725134925,0.2907,89035.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1765725135273,0.2907,89035.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765725135274,0.01123292,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765725135406,0.01776,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765725135606,0.0474555,89023.0,89020.0,0.23590204]
["bitfinex","BTCUSD",1765725135808,0.05868855,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765725136432,0.05968855,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765725136808,0.0474555,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765725136994,0.02808294,89022.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765725137198,0.02808294,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765725137199,0.01123368,89018.0,88996.0,0.01185]
["bitfinex","BTCUSD",1765725137551,0.0112338,89017.0,89011.0,0.22469]
["bitfinex","BTCUSD",1765725137763,0.01123418,89014.0,89010.0,0.23592854]
["bitfinex","BTCUSD",1765725137966,0.02808546,89014.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765725138928,0.01123418,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765725139197,0.01123406,89015.0,89011.0,0.23592371]
["bitfinex","BTCUSD",1765725139472,0.002,89014.0,89011.0,0.23592371]
["bitfinex","BTCUSD",1765725139634,0.03108546,89014.0,89012.0,0.04943346]
["bitfinex","BTCUSD",1765725139824,0.003,89014.0,89012.0,0.04943346]
["bitfinex","BTCUSD",1765725140023,0.001,89014.0,89012.0,0.04943346]
["bitfinex","BTCUSD",1765725140259,0.00161287,89017.0,89015.0,0.22467926]
["bitfinex","BTCUSD",1765725140476,0.00161287,89017.0,89016.0,0.05437401]
["bitfinex","BTCUSD",1765725141890,0.01776,89017.0,89016.0,0.05437401]
["bitfinex","BTCUSD",1765725142086,0.02076,89017.0,89016.0,0.05437401]
["bitfinex","BTCUSD",1765725142886,0.02376,89017.0,89016.0,0.05537401]
["bitfinex","BTCUSD",1765725143093,0.05184452,89017.0,89016.0,0.05537401]
["bitfinex","BTCUSD",1765725144052,0.02376,89017.0,89016.0,0.05537401]
["bitfinex","BTCUSD",1765725144578,0.05184452,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725144785,0.02376,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725146867,0.02376,89017.0,89016.0,0.2256787]
["bitfinex","BTCUSD",1765725147681,0.02376,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725148921,0.05184452,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725150198,0.02376,89017.0,89016.0,0.02918592]
["bitfinex","BTCUSD",1765725153238,0.02537287,89017.0,89016.0,0.02918592]
["bitfinex","BTCUSD",1765725153607,0.02537287,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725171435,0.02537287,89017.0,89016.0,0.04122]
["bitfinex","BTCUSD",1765725171635,0.02537287,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765725185064,0.02537287,89017.0,89016.0,0.01222251]
["bitfinex","BTCUSD",1765725185602,0.02376,89017.0,89016.0,0.01222251]
["bitfinex","BTCUSD",1765725185804,0.006,89017.0,89016.0,0.13675804]
["bitfinex","BTCUSD",1765725186002,0.006,89017.0,89016.0,0.12553553]
["bitfinex","BTCUSD",1765725186583,0.003,89017.0,89016.0,0.12453553]
["bitfinex","BTCUSD",1765725186968,0.004,89017.0,89016.0,0.12653553]
["bitfinex","BTCUSD",1765725187836,0.001,89017.0,89016.0,0.12653553]
["bitfinex","BTCUSD",1765725188167,0.002,89017.0,89016.0,0.003]
["bitfinex","BTCUSD",1765725188377,0.002,89017.0,89016.0,0.04128]
["bitfinex","BTCUSD",1765725190965,0.002,89017.0,89016.0,1.04128]
["bitfinex","BTCUSD",1765725192839,0.00011561,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765725193040,0.00011561,89035.0,89034.0,0.02771]
["bitfinex","BTCUSD",1765725193373,0.00011561,89035.0,89034.0,0.05638547]
["bitfinex","BTCUSD",1765725193582,0.00011561,89035.0,89034.0,0.07889547]
["bitfinex","BTCUSD",1765725193959,0.00111561,89035.0,89034.0,0.07889547]
["bitfinex","BTCUSD",1765725194965,0.00311561,89035.0,89034.0,0.07989547]
["bitfinex","BTCUSD",1765725195351,0.00211561,89035.0,89034.0,0.07989547]
["bitfinex","BTCUSD",1765725195545,0.00211561,89035.0,89034.0,0.05738547]
["bitfinex","BTCUSD",1765725195789,0.00511561,89035.0,89034.0,0.05838547]
["bitfinex","BTCUSD",1765725196013,0.00511561,89035.0,89034.0,0.08089547]
["bitfinex","BTCUSD",1765725196214,0.00011561,89035.0,89034.0,0.07889547]
["bitfinex","BTCUSD",1765725196635,0.00211561,89035.0,89034.0,0.08089547]
["bitfinex","BTCUSD",1765725200859,0.00211561,89035.0,89034.0,0.05222]
["bitfinex","BTCUSD",1765725202835,0.00211561,89035.0,89034.0,0.02971]
["bitfinex","BTCUSD",1765725203439,0.00211561,89035.0,89034.0,0.01394]
["bitfinex","BTCUSD",1765725206192,0.00211561,89035.0,89034.0,0.03856]
["bitfinex","BTCUSD",1765725206400,0.00211561,89035.0,89034.0,0.05394]
["bitfinex","BTCUSD",1765725206595,0.00211561,89035.0,89034.0,0.1526305]
["bitfinex","BTCUSD",1765725206971,0.00211561,89035.0,89034.0,0.1280105]
["bitfinex","BTCUSD",1765725208075,0.00211561,89035.0,89034.0,0.1524805]
["bitfinex","BTCUSD",1765725209626,0.00211561,89035.0,89034.0,0.1280105]
["bitfinex","BTCUSD",1765725209825,0.00211561,89035.0,89034.0,0.1524805]
["bitfinex","BTCUSD",1765725218072,0.00211561,89035.0,89034.0,0.16376306]
["bitfinex","BTCUSD",1765725219796,0.00211561,89035.0,89034.0,1.16376306]
["bitfinex","BTCUSD",1765725220029,0.00211561,89035.0,89034.0,1.1524805]
["bitfinex","BTCUSD",1765725220485,0.00111561,89035.0,89034.0,1.1514805]
["bitfinex","BTCUSD",1765725220692,0.00111561,89035.0,89034.0,1.1524805]
["bitfinex","BTCUSD",1765725221066,0.00211561,89035.0,89034.0,1.1524805]
["bitfinex","BTCUSD",1765725221251,0.00011561,89035.0,89034.0,1.1504805]
["bitfinex","BTCUSD",1765725221458,0.00111561,89035.0,89034.0,1.1544805]
["bitfinex","BTCUSD",1765725221765,0.00211561,89035.0,89034.0,0.3664805]
["bitfinex","BTCUSD",1765725222821,0.00211561,89035.0,89034.0,0.3667805]
["bitfinex","BTCUSD",1765725223878,0.00211561,89035.0,89034.0,0.3660805]
["bitfinex","BTCUSD",1765725224909,0.00211561,89035.0,89034.0,0.1574805]
["bitfinex","BTCUSD",1765725225115,0.00211561,89035.0,89034.0,0.5174805]
["bitfinex","BTCUSD",1765725225950,0.00211561,89035.0,89034.0,1.4481805]
["bitfinex","BTCUSD",1765725228114,0.01483561,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765725228267,0.01122788,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765725228482,0.01122788,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765725228483,0.01122813,89062.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765725228686,0.01122813,89062.0,89054.0,0.23580984]
["bitfinex","BTCUSD",1765725228687,0.22617608,89062.0,89054.0,0.23580984]
["bitfinex","BTCUSD",1765725228915,0.01122838,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765725229072,0.01284125,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765725229273,0.01284125,89060.0,89056.0,0.06063785]
["bitfinex","BTCUSD",1765725229673,0.01284125,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765725230131,0.00161287,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765725230305,0.00361287,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765725230623,0.01484125,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765725230823,0.01484125,89060.0,89058.0,0.07803021]
["bitfinex","BTCUSD",1765725230824,0.23741113,89060.0,89058.0,0.07803021]
["bitfinex","BTCUSD",1765725231190,0.23941113,89060.0,89058.0,0.07803021]
["bitfinex","BTCUSD",1765725231397,0.22457201,89059.0,89057.0,0.001]
["bitfinex","BTCUSD",1765725231597,0.00161287,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1765725231779,0.02968446,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1765725231981,0.02968446,89058.0,89057.0,0.001]
["bitfinex","BTCUSD",1765725232407,0.02968446,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765725232408,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765725232832,0.01122926,89053.0,89049.0,0.06064235]
["bitfinex","BTCUSD",1765725233029,0.01122939,89052.0,89049.0,0.06064235]
["bitfinex","BTCUSD",1765725233232,0.01122939,89052.0,89049.0,0.04941258]
["bitfinex","BTCUSD",1765725233453,0.23581959,89052.0,89049.0,0.05041258]
["bitfinex","BTCUSD",1765725233830,0.2368165,89053.0,89049.0,0.28623576]
["bitfinex","BTCUSD",1765725234142,0.01122888,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765725234389,0.23581122,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765725234559,0.01122914,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765725234739,0.01122888,89056.0,89051.0,0.03698499]
["bitfinex","BTCUSD",1765725235147,0.22457749,89057.0,89051.0,0.03698499]
["bitfinex","BTCUSD",1765725235148,0.00361287,89058.0,89055.0,0.22457807]
["bitfinex","BTCUSD",1765725235329,0.03168446,89058.0,89054.0,0.22458065]
["bitfinex","BTCUSD",1765725235524,0.03168446,89058.0,89055.0,0.2358069]
["bitfinex","BTCUSD",1765725235525,0.02968446,89058.0,89055.0,0.2358069]
["bitfinex","BTCUSD",1765725235757,0.02968446,89058.0,89056.0,0.05086018]
["bitfinex","BTCUSD",1765725236158,0.02968446,89058.0,89056.0,0.27543603]
["bitfinex","BTCUSD",1765725236357,0.00161287,89058.0,89056.0,0.27543603]
["bitfinex","BTCUSD",1765725236761,0.00461287,89058.0,89056.0,0.27543603]
["bitfinex","BTCUSD",1765725237351,0.00161287,89058.0,89056.0,0.27543603]
["bitfinex","BTCUSD",1765725237549,0.00161287,89058.0,89057.0,0.08421466]
["bitfinex","BTCUSD",1765725237846,0.02533287,89058.0,89057.0,0.08421466]
["bitfinex","BTCUSD",1765725238042,0.02233287,89058.0,89057.0,0.08421466]
["bitfinex","BTCUSD",1765725238247,0.02633287,89058.0,89057.0,0.08421466]
["bitfinex","BTCUSD",1765725238776,0.02233287,89058.0,89057.0,0.08421466]
["bitfinex","BTCUSD",1765725238979,0.02433287,89058.0,89057.0,0.08521466]
["bitfinex","BTCUSD",1765725239408,0.02133287,89058.0,89057.0,0.10877466]
["bitfinex","BTCUSD",1765725239794,0.02133287,89058.0,89057.0,0.10977466]
["bitfinex","BTCUSD",1765725239795,0.02433287,89058.0,89057.0,0.10977466]
["bitfinex","BTCUSD",1765725240167,0.02133287,89058.0,89057.0,0.10877466]
["bitfinex","BTCUSD",1765725240673,0.02333287,89058.0,89057.0,0.10977466]
["bitfinex","BTCUSD",1765725241514,0.004,89058.0,89057.0,0.10977466]
["bitfinex","BTCUSD",1765725241717,0.02172,89058.0,89057.0,0.12555466]
["bitfinex","BTCUSD",1765725245468,0.004,89058.0,89057.0,0.12555466]
["bitfinex","BTCUSD",1765725247303,0.004,89058.0,89057.0,0.08621466]
["bitfinex","BTCUSD",1765725247746,0.004,89058.0,89057.0,0.10977466]
["bitfinex","BTCUSD",1765725247956,0.004,89058.0,89057.0,0.08621466]
["bitfinex","BTCUSD",1765725250126,0.02172,89058.0,89057.0,0.08621466]
["bitfinex","BTCUSD",1765725254715,0.02333287,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1765725256247,0.00561287,89058.0,89057.0,0.22657527]
["bitfinex","BTCUSD",1765725256465,0.02333287,89058.0,89057.0,0.22657527]
["bitfinex","BTCUSD",1765725256617,0.02333287,89058.0,89057.0,0.30357276]
["bitfinex","BTCUSD",1765725257019,0.00561287,89058.0,89057.0,0.30357276]
["bitfinex","BTCUSD",1765725257224,0.02333287,89058.0,89057.0,0.30357276]
["bitfinex","BTCUSD",1765725259105,0.02333287,89058.0,89057.0,0.07899749]
["bitfinex","BTCUSD",1765725260394,0.02333287,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1765725267508,0.004,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1765725267745,0.02172,89058.0,89057.0,0.04094]
["bitfinex","BTCUSD",1765725268509,0.02172,89058.0,89057.0,0.01781]
["bitfinex","BTCUSD",1765725270319,0.004,89058.0,89057.0,0.04094]
["bitfinex","BTCUSD",1765725270537,0.004,89058.0,89057.0,0.11922731]
["bitfinex","BTCUSD",1765725270750,0.004,89058.0,89057.0,0.1472948]
["bitfinex","BTCUSD",1765725271038,0.004,89058.0,89057.0,0.15889835]
["bitfinex","BTCUSD",1765725272923,0.004,89058.0,89057.0,1.1472948]
["bitfinex","BTCUSD",1765725273870,0.002,89058.0,89057.0,1.1462948]
["bitfinex","BTCUSD",1765725274103,0.003,89058.0,89057.0,1.48801319]
["bitfinex","BTCUSD",1765725274329,0.00144404,89058.0,89057.0,1.48801319]
["bitfinex","BTCUSD",1765725274786,0.001,89058.0,89057.0,1.48701319]
["bitfinex","BTCUSD",1765725275008,0.002,89058.0,89057.0,1.48801319]
["bitfinex","BTCUSD",1765725275227,0.001,89058.0,89057.0,1.48701319]
["bitfinex","BTCUSD",1765725275458,0.00011593,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765725275688,0.00011593,89064.0,89063.0,1.36857839]
["bitfinex","BTCUSD",1765725276143,0.00011593,89064.0,89063.0,1.39170839]
["bitfinex","BTCUSD",1765725277276,0.00111593,89064.0,89063.0,1.39670839]
["bitfinex","BTCUSD",1765725277944,0.00111593,89064.0,89063.0,0.39670839]
["bitfinex","BTCUSD",1765725278172,0.00111593,89064.0,89063.0,0.64122839]
["bitfinex","BTCUSD",1765725278400,0.00111593,89064.0,89063.0,0.74673601]
["bitfinex","BTCUSD",1765725278629,0.00011593,89064.0,89063.0,0.74673601]
["bitfinex","BTCUSD",1765725278842,0.00111593,89064.0,89063.0,0.75073601]
["bitfinex","BTCUSD",1765725279054,0.00211593,89064.0,89063.0,0.94833601]
["bitfinex","BTCUSD",1765725280120,0.00211593,89064.0,89063.0,1.29003601]
["bitfinex","BTCUSD",1765725280791,0.00211593,89064.0,89063.0,0.70753601]
["bitfinex","BTCUSD",1765725281285,0.00211593,89064.0,89063.0,0.69073601]
["bitfinex","BTCUSD",1765725282556,0.00211593,89064.0,89063.0,0.67513601]
["bitfinex","BTCUSD",1765725282783,0.00211593,89064.0,89063.0,0.62511762]
["bitfinex","BTCUSD",1765725282989,0.00211593,89064.0,89063.0,0.60211762]
["bitfinex","BTCUSD",1765725283199,0.00211593,89064.0,89063.0,0.58241762]
["bitfinex","BTCUSD",1765725284061,0.00211593,89064.0,89063.0,1.13781762]
["bitfinex","BTCUSD",1765725284201,0.00211593,89064.0,89063.0,0.69271762]
["bitfinex","BTCUSD",1765725284439,0.00211593,89064.0,89063.0,0.66891762]
["bitfinex","BTCUSD",1765725287200,0.00211593,89064.0,89063.0,0.62851762]
["bitfinex","BTCUSD",1765725287397,0.00211593,89064.0,89063.0,0.47691762]
["bitfinex","BTCUSD",1765725288231,0.00211593,89064.0,89063.0,0.64501762]
["bitfinex","BTCUSD",1765725289051,0.00211593,89064.0,89063.0,0.47691762]
["bitfinex","BTCUSD",1765725289618,0.00211593,89064.0,89063.0,0.64481762]
["bitfinex","BTCUSD",1765725291280,0.00211593,89064.0,89063.0,0.58651762]
["bitfinex","BTCUSD",1765725292970,0.00211593,89064.0,89063.0,0.18621762]
["bitfinex","BTCUSD",1765725293177,0.00211593,89064.0,89063.0,0.16308762]
["bitfinex","BTCUSD",1765725293728,0.00211593,89064.0,89063.0,0.14727762]
["bitfinex","BTCUSD",1765725295161,0.0037288,89064.0,89063.0,0.007]
["bitfinex","BTCUSD",1765725295763,0.0037288,89064.0,89063.0,0.003]
["bitfinex","BTCUSD",1765725295764,0.22728642,89064.0,89063.0,0.003]
["bitfinex","BTCUSD",1765725296222,0.22728642,89064.0,89063.0,0.002]
["bitfinex","BTCUSD",1765725297212,0.01122977,89049.0,89043.0,0.23583884]
["bitfinex","BTCUSD",1765725297410,0.02894989,89048.0,89044.0,0.0595227]
["bitfinex","BTCUSD",1765725297637,0.01772,89048.0,89045.0,0.2358358]
["bitfinex","BTCUSD",1765725297849,0.01772,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765725297997,0.01772,89048.0,89045.0,0.23583467]
["bitfinex","BTCUSD",1765725298202,0.01772,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765725298423,0.01772,89048.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1765725298625,0.01933287,89048.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1765725298847,0.02033287,89048.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1765725299253,0.01933287,89048.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1765725299473,0.02033287,89048.0,89046.0,0.22560301]
["bitfinex","BTCUSD",1765725299678,0.02033287,89048.0,89046.0,0.3101903]
["bitfinex","BTCUSD",1765725300310,0.02133287,89048.0,89046.0,0.3101903]
["bitfinex","BTCUSD",1765725300933,0.02033287,89048.0,89046.0,0.3101903]
["bitfinex","BTCUSD",1765725301136,0.02133287,89048.0,89046.0,0.3111903]
["bitfinex","BTCUSD",1765725301548,0.02133287,89048.0,89046.0,0.08658729]
["bitfinex","BTCUSD",1765725301757,0.02133287,89048.0,89046.0,0.31118796]
["bitfinex","BTCUSD",1765725301957,0.02133287,89048.0,89047.0,0.08053278]
["bitfinex","BTCUSD",1765725303309,0.02033287,89048.0,89047.0,0.08053278]
["bitfinex","BTCUSD",1765725303729,0.02133287,89048.0,89047.0,0.08153278]
["bitfinex","BTCUSD",1765725303882,0.02033287,89048.0,89047.0,0.08153278]
["bitfinex","BTCUSD",1765725304272,0.02133287,89048.0,89047.0,0.08253278]
["bitfinex","BTCUSD",1765725304470,0.002,89048.0,89047.0,0.10650278]
["bitfinex","BTCUSD",1765725304690,0.01972,89048.0,89047.0,0.13455278]
["bitfinex","BTCUSD",1765725305128,0.002,89048.0,89047.0,0.13455278]
["bitfinex","BTCUSD",1765725305738,0.002,89048.0,89047.0,0.08253278]
["bitfinex","BTCUSD",1765725307305,0.002,89048.0,89047.0,0.12236278]
["bitfinex","BTCUSD",1765725307502,0.01972,89048.0,89047.0,0.12236278]
["bitfinex","BTCUSD",1765725308944,0.002,89048.0,89047.0,0.12236278]
["bitfinex","BTCUSD",1765725309423,0.002,89048.0,89047.0,0.08253278]
["bitfinex","BTCUSD",1765725311472,0.002,89048.0,89047.0,0.30713327]
["bitfinex","BTCUSD",1765725317984,0.002,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725317985,0.22821083,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725318566,0.00361287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725319124,0.00361287,89048.0,89047.0,0.22660049]
["bitfinex","BTCUSD",1765725319321,0.00361287,89048.0,89047.0,0.26643049]
["bitfinex","BTCUSD",1765725319322,0.02133287,89048.0,89047.0,0.26643049]
["bitfinex","BTCUSD",1765725319508,0.02133287,89048.0,89047.0,0.30275303]
["bitfinex","BTCUSD",1765725319913,0.02133287,89048.0,89047.0,0.07815254]
["bitfinex","BTCUSD",1765725320500,0.02133287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725325488,0.00361287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725325691,0.02133287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725326283,0.24593083,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725327752,0.02133287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725328316,0.02033287,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765725328483,0.01933287,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765725328683,0.02233287,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765725328902,0.02533287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725329301,0.02233287,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765725329725,0.02433287,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765725330118,0.02233287,89048.0,89047.0,0.07082897]
["bitfinex","BTCUSD",1765725330581,0.02533287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725330703,0.00761287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725330899,0.02533287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725331100,0.00761287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725331322,0.02533287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725333232,0.00761287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725333438,0.02533287,89048.0,89047.0,0.07182897]
["bitfinex","BTCUSD",1765725333848,0.02533287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725334648,0.24993083,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725335301,0.23221083,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725335462,0.24993083,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725337788,0.02533287,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765725337991,0.05340761,89048.0,89047.0,0.03027633]
["bitfinex","BTCUSD",1765725338488,0.27800557,89048.0,89047.0,0.03027633]
["bitfinex","BTCUSD",1765725338691,0.02533287,89048.0,89047.0,0.03027633]
["bitfinex","BTCUSD",1765725339959,0.05340761,89048.0,89047.0,0.03027633]
["bitfinex","BTCUSD",1765725340477,0.05033366,89048.0,89047.0,0.03027633]
["bitfinex","BTCUSD",1765725341449,0.00453892,89048.0,89047.0,0.08274633]
["bitfinex","BTCUSD",1765725341654,0.02225892,89048.0,89047.0,0.08274633]
["bitfinex","BTCUSD",1765725341855,0.00453892,89048.0,89047.0,0.0843592]
["bitfinex","BTCUSD",1765725342215,0.01122649,89075.0,89053.0,0.23581209]
["bitfinex","BTCUSD",1765725342216,0.01122662,89074.0,89053.0,0.23581209]
["bitfinex","BTCUSD",1765725342412,0.03010525,89084.0,89053.0,0.23581209]
["bitfinex","BTCUSD",1765725342413,0.0004,89086.0,89063.0,0.25262014]
["bitfinex","BTCUSD",1765725342612,0.01772,89074.0,89063.0,0.27864301]
["bitfinex","BTCUSD",1765725343456,0.46671252,89100.0,89063.0,0.27864301]
["bitfinex","BTCUSD",1765725343457,0.00111593,89064.0,89063.0,0.27864301]
["bitfinex","BTCUSD",1765725343611,0.00011593,89064.0,89063.0,0.27864301]
["bitfinex","BTCUSD",1765725345111,0.00111593,89064.0,89063.0,0.28164301]
["bitfinex","BTCUSD",1765725345440,0.00111593,89064.0,89063.0,0.64766603]
["bitfinex","BTCUSD",1765725345579,0.00111593,89064.0,89063.0,0.64866603]
["bitfinex","BTCUSD",1765725345778,0.00111593,89064.0,89063.0,1.64766603]
["bitfinex","BTCUSD",1765725346164,0.00211593,89064.0,89063.0,1.65166603]
["bitfinex","BTCUSD",1765725346368,0.00211593,89064.0,89063.0,1.70168442]
["bitfinex","BTCUSD",1765725348222,0.0004,89086.0,89063.0,1.70168442]
["bitfinex","BTCUSD",1765725348223,0.0004,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725348439,0.00078634,89086.0,89085.0,0.37063709]
["bitfinex","BTCUSD",1765725349436,0.00278634,89086.0,89085.0,0.37163709]
["bitfinex","BTCUSD",1765725349617,0.00078634,89086.0,89085.0,0.37063709]
["bitfinex","BTCUSD",1765725350021,0.00078634,89086.0,89085.0,0.37463709]
["bitfinex","BTCUSD",1765725350022,0.00178634,89086.0,89085.0,0.37463709]
["bitfinex","BTCUSD",1765725350417,0.00278634,89086.0,89085.0,0.37663709]
["bitfinex","BTCUSD",1765725350858,0.00178634,89086.0,89085.0,0.37463709]
["bitfinex","BTCUSD",1765725351369,0.00278634,89086.0,89085.0,0.37763709]
["bitfinex","BTCUSD",1765725352440,0.00278634,89086.0,89085.0,1.37763709]
["bitfinex","BTCUSD",1765725352792,0.00278634,89086.0,89085.0,1.66833709]
["bitfinex","BTCUSD",1765725352958,0.00278634,89086.0,89085.0,1.6728296]
["bitfinex","BTCUSD",1765725354219,0.00278634,89086.0,89085.0,1.6905496]
["bitfinex","BTCUSD",1765725355259,0.00278634,89086.0,89085.0,1.74056799]
["bitfinex","BTCUSD",1765725361095,0.00278634,89086.0,89085.0,1.3691296]
["bitfinex","BTCUSD",1765725361299,0.00278634,89086.0,89085.0,1.41914799]
["bitfinex","BTCUSD",1765725361555,0.00278634,89086.0,89085.0,1.72284799]
["bitfinex","BTCUSD",1765725362607,0.00278634,89086.0,89085.0,1.64134799]
["bitfinex","BTCUSD",1765725362866,0.00278634,89086.0,89085.0,1.61414799]
["bitfinex","BTCUSD",1765725363066,0.00278634,89086.0,89085.0,1.5641296]
["bitfinex","BTCUSD",1765725363768,0.00278634,89086.0,89085.0,1.6724296]
["bitfinex","BTCUSD",1765725363991,0.00278634,89086.0,89085.0,1.4978296]
["bitfinex","BTCUSD",1765725364598,0.00278634,89086.0,89085.0,1.5668296]
["bitfinex","BTCUSD",1765725365202,0.00278634,89086.0,89085.0,1.0281296]
["bitfinex","BTCUSD",1765725365506,0.00278634,89086.0,89085.0,0.9930296]
["bitfinex","BTCUSD",1765725365727,0.00278634,89086.0,89085.0,1.0459296]
["bitfinex","BTCUSD",1765725366259,0.00278634,89086.0,89085.0,0.9928296]
["bitfinex","BTCUSD",1765725366471,0.00278634,89086.0,89085.0,0.9223296]
["bitfinex","BTCUSD",1765725366673,0.00278634,89086.0,89085.0,0.9435296]
["bitfinex","BTCUSD",1765725367747,0.00278634,89086.0,89085.0,1.0169296]
["bitfinex","BTCUSD",1765725368496,0.00278634,89086.0,89085.0,0.9460296]
["bitfinex","BTCUSD",1765725368694,0.00278634,89086.0,89085.0,0.8458296]
["bitfinex","BTCUSD",1765725369697,0.00278634,89086.0,89085.0,0.8429296]
["bitfinex","BTCUSD",1765725370119,0.00278634,89086.0,89085.0,0.8096296]
["bitfinex","BTCUSD",1765725370534,0.00278634,89086.0,89085.0,0.6728296]
["bitfinex","BTCUSD",1765725388805,0.00278634,89086.0,89085.0,0.35322709]
["bitfinex","BTCUSD",1765725389382,0.00278634,89086.0,89085.0,0.33714709]
["bitfinex","BTCUSD",1765725389665,0.00278634,89086.0,89085.0,0.32355422]
["bitfinex","BTCUSD",1765725390010,0.00278634,89086.0,89085.0,0.09904954]
["bitfinex","BTCUSD",1765725390864,0.00078634,89086.0,89085.0,0.09204954]
["bitfinex","BTCUSD",1765725391221,0.00178634,89086.0,89085.0,0.13387954]
["bitfinex","BTCUSD",1765725391837,0.00178634,89086.0,89085.0,0.10990954]
["bitfinex","BTCUSD",1765725392634,0.00178634,89086.0,89085.0,0.13387954]
["bitfinex","BTCUSD",1765725396365,0.00178634,89086.0,89085.0,0.09404954]
["bitfinex","BTCUSD",1765725397024,0.01950634,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1765725399400,0.01850634,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765725399824,0.02250634,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725400287,0.01122523,89085.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765725400544,0.23573153,89085.0,89083.0,0.04939397]
["bitfinex","BTCUSD",1765725400703,0.23573153,89085.0,89083.0,0.05039397]
["bitfinex","BTCUSD",1765725401036,0.23573153,89085.0,89083.0,0.04939397]
["bitfinex","BTCUSD",1765725401402,0.23773153,89085.0,89083.0,0.04939397]
["bitfinex","BTCUSD",1765725401839,0.002,89085.0,89083.0,0.04939397]
["bitfinex","BTCUSD",1765725402060,0.01322523,89085.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765725402278,0.23773167,89085.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765725402478,0.01122536,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765725402677,0.01122523,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765725402991,0.01222523,89085.0,89082.0,0.001]
["bitfinex","BTCUSD",1765725403348,0.01122523,89085.0,89081.0,0.22451257]
["bitfinex","BTCUSD",1765725403549,0.01322523,89085.0,89081.0,0.22451257]
["bitfinex","BTCUSD",1765725403749,0.01422523,89085.0,89081.0,0.2357383]
["bitfinex","BTCUSD",1765725403950,0.01122536,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765725404170,0.01122536,89084.0,89082.0,0.05319874]
["bitfinex","BTCUSD",1765725404371,0.03006308,89085.0,89082.0,0.06442435]
["bitfinex","BTCUSD",1765725404590,0.02906308,89085.0,89082.0,0.28893433]
["bitfinex","BTCUSD",1765725404798,0.02906308,89085.0,89083.0,0.22450801]
["bitfinex","BTCUSD",1765725405956,0.03006308,89085.0,89083.0,0.22450801]
["bitfinex","BTCUSD",1765725406177,0.02906308,89085.0,89084.0,0.08096882]
["bitfinex","BTCUSD",1765725406742,0.03106308,89085.0,89084.0,0.08096882]
["bitfinex","BTCUSD",1765725407127,0.03006308,89085.0,89084.0,0.08096882]
["bitfinex","BTCUSD",1765725407360,0.02806308,89085.0,89084.0,0.08096882]
["bitfinex","BTCUSD",1765725407566,0.01850634,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725407745,0.04656911,89086.0,89085.0,0.3109877]
["bitfinex","BTCUSD",1765725408538,0.04656911,89086.0,89085.0,0.08648302]
["bitfinex","BTCUSD",1765725408749,0.01850634,89086.0,89085.0,0.08648302]
["bitfinex","BTCUSD",1765725408891,0.04656911,89086.0,89085.0,0.08648302]
["bitfinex","BTCUSD",1765725409715,0.04856911,89086.0,89085.0,0.08648302]
["bitfinex","BTCUSD",1765725409915,0.02050634,89086.0,89085.0,0.08648302]
["bitfinex","BTCUSD",1765725410111,0.05056911,89086.0,89085.0,0.08748302]
["bitfinex","BTCUSD",1765725410312,0.02250634,89086.0,89085.0,0.08748302]
["bitfinex","BTCUSD",1765725411109,0.05056911,89086.0,89085.0,0.08748302]
["bitfinex","BTCUSD",1765725412081,0.02250634,89086.0,89085.0,0.08748302]
["bitfinex","BTCUSD",1765725414566,0.02250634,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725414821,0.05056911,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725417659,0.02250634,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725417885,0.00478634,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725418003,0.02250634,89086.0,89085.0,0.02531]
["bitfinex","BTCUSD",1765725418212,0.02250634,89086.0,89085.0,0.07654922]
["bitfinex","BTCUSD",1765725421458,0.02250634,89086.0,89085.0,0.11589922]
["bitfinex","BTCUSD",1765725422547,0.02250634,89086.0,89085.0,0.11751209]
["bitfinex","BTCUSD",1765725422749,0.00478634,89086.0,89085.0,0.11751209]
["bitfinex","BTCUSD",1765725422949,0.00478634,89086.0,89085.0,0.14001843]
["bitfinex","BTCUSD",1765725423600,0.00078634,89086.0,89085.0,0.13901843]
["bitfinex","BTCUSD",1765725423956,0.00278634,89086.0,89085.0,0.14001843]
["bitfinex","BTCUSD",1765725424187,0.00178634,89086.0,89085.0,0.14001843]
["bitfinex","BTCUSD",1765725424412,0.00078634,89086.0,89085.0,0.13901843]
["bitfinex","BTCUSD",1765725424839,0.00078634,89086.0,89085.0,0.14201843]
["bitfinex","BTCUSD",1765725424840,0.00178634,89086.0,89085.0,0.14201843]
["bitfinex","BTCUSD",1765725425038,0.00178634,89086.0,89085.0,1.14201843]
["bitfinex","BTCUSD",1765725425755,0.00178634,89086.0,89085.0,1.14501843]
["bitfinex","BTCUSD",1765725426530,0.00178634,89086.0,89085.0,1.43571843]
["bitfinex","BTCUSD",1765725427131,0.00178634,89086.0,89085.0,1.48573682]
["bitfinex","BTCUSD",1765725432888,0.00178634,89086.0,89085.0,1.14441843]
["bitfinex","BTCUSD",1765725433097,0.00178634,89086.0,89085.0,0.77511843]
["bitfinex","BTCUSD",1765725433258,0.00178634,89086.0,89085.0,0.43571843]
["bitfinex","BTCUSD",1765725433602,0.00178634,89086.0,89085.0,0.55411843]
["bitfinex","BTCUSD",1765725433756,0.00178634,89086.0,89085.0,0.54221843]
["bitfinex","BTCUSD",1765725434342,0.00178634,89086.0,89085.0,0.54211843]
["bitfinex","BTCUSD",1765725435340,0.00178634,89086.0,89085.0,0.54271843]
["bitfinex","BTCUSD",1765725436278,0.00178634,89086.0,89085.0,0.54001843]
["bitfinex","BTCUSD",1765725437439,0.00178634,89086.0,89085.0,0.54011843]
["bitfinex","BTCUSD",1765725439338,0.00178634,89086.0,89085.0,0.54321843]
["bitfinex","BTCUSD",1765725440331,0.00178634,89086.0,89085.0,0.54281843]
["bitfinex","BTCUSD",1765725440728,0.00178634,89086.0,89085.0,0.43571843]
["bitfinex","BTCUSD",1765725445221,0.00178634,89086.0,89085.0,0.14340556]
["bitfinex","BTCUSD",1765725445425,0.00178634,89086.0,89085.0,0.08154922]
["bitfinex","BTCUSD",1765725446246,0.00078634,89086.0,89085.0,0.07854922]
["bitfinex","BTCUSD",1765725446454,0.00078634,89086.0,89085.0,0.07554922]
["bitfinex","BTCUSD",1765725447020,0.00078634,89086.0,89085.0,0.07654922]
["bitfinex","BTCUSD",1765725447732,0.00078634,89086.0,89085.0,0.07754922]
["bitfinex","BTCUSD",1765725453806,0.00078634,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1765725455414,0.00078634,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1765725455662,0.00078634,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725455663,0.01122573,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725455962,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725456469,0.01122599,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725456626,0.01122586,89080.0,89077.0,0.08320377]
["bitfinex","BTCUSD",1765725457028,0.01222586,89080.0,89077.0,0.08320377]
["bitfinex","BTCUSD",1765725457235,0.001,89080.0,89077.0,0.30772689]
["bitfinex","BTCUSD",1765725457432,0.001,89080.0,89078.0,0.22452024]
["bitfinex","BTCUSD",1765725457646,0.001,89079.0,89078.0,0.22452024]
["bitfinex","BTCUSD",1765725457857,0.001,89079.0,89078.0,0.30481496]
["bitfinex","BTCUSD",1765725458070,0.001,89080.0,89078.0,0.30481496]
["bitfinex","BTCUSD",1765725458483,0.00078634,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725459075,0.00078634,89086.0,89085.0,0.24050468]
["bitfinex","BTCUSD",1765725459287,0.00078634,89086.0,89085.0,0.26475755]
["bitfinex","BTCUSD",1765725459568,0.00078634,89086.0,89085.0,0.63833594]
["bitfinex","BTCUSD",1765725460034,0.00278634,89086.0,89085.0,0.63833594]
["bitfinex","BTCUSD",1765725460935,0.00378634,89086.0,89085.0,0.64133594]
["bitfinex","BTCUSD",1765725461517,0.00178634,89086.0,89085.0,0.64133594]
["bitfinex","BTCUSD",1765725461930,0.00178634,89086.0,89085.0,0.64433594]
["bitfinex","BTCUSD",1765725469653,0.00178634,89086.0,89085.0,0.6488286]
["bitfinex","BTCUSD",1765725472966,0.00178634,89086.0,89085.0,0.006]
["bitfinex","BTCUSD",1765725473552,0.00178634,89086.0,89085.0,0.003]
["bitfinex","BTCUSD",1765725473714,0.00178634,89086.0,89078.0,0.02348611]
["bitfinex","BTCUSD",1765725473715,0.01122548,89083.0,89078.0,0.02348611]
["bitfinex","BTCUSD",1765725473916,0.01122548,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765725474119,0.01122536,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765725474519,0.01122536,89084.0,89081.0,0.06894095]
["bitfinex","BTCUSD",1765725474741,0.01201144,89086.0,89081.0,0.06894095]
["bitfinex","BTCUSD",1765725474918,0.01201144,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765725475123,0.01122536,89084.0,89081.0,0.05771522]
["bitfinex","BTCUSD",1765725475317,0.01201144,89086.0,89045.0,0.46566821]
["bitfinex","BTCUSD",1765725475318,0.01122687,89072.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765725475508,0.01122687,89072.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765725475705,0.01122712,89070.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765725475933,0.01122712,89070.0,89063.0,0.023488]
["bitfinex","BTCUSD",1765725475934,0.23577782,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765725476332,0.23577782,89067.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765725476333,0.01122775,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765725476629,0.01122775,89065.0,89056.0,0.01226]
["bitfinex","BTCUSD",1765725476630,0.011228,89063.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765725476847,0.01122737,89068.0,89063.0,0.22455963]
["bitfinex","BTCUSD",1765725477048,0.01122737,89068.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765725477451,0.01122737,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765725477835,0.01772,89067.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765725478031,0.01772,89067.0,89065.0,0.23578151]
["bitfinex","BTCUSD",1765725478339,0.01772,89067.0,89066.0,0.03388962]
["bitfinex","BTCUSD",1765725478539,0.01772,89067.0,89063.0,0.23578691]
["bitfinex","BTCUSD",1765725478540,0.01122762,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765725478765,0.25349914,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765725478937,0.01772,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765725479144,0.01772,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765725479339,0.01772,89067.0,89064.0,0.23578507]
["bitfinex","BTCUSD",1765725479340,0.01872,89067.0,89064.0,0.23578507]
["bitfinex","BTCUSD",1765725479670,0.01872,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765725480029,0.01772,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765725480474,0.01872,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765725481254,0.01872,89067.0,89066.0,0.26343257]
["bitfinex","BTCUSD",1765725481480,0.001,89067.0,89066.0,0.26343257]
["bitfinex","BTCUSD",1765725481683,0.01772,89072.0,89071.0,0.22453997]
["bitfinex","BTCUSD",1765725482823,0.01972,89072.0,89071.0,0.22553997]
["bitfinex","BTCUSD",1765725483030,0.02072,89072.0,89071.0,0.22553997]
["bitfinex","BTCUSD",1765725483955,0.02072,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725484507,0.02072,89072.0,89071.0,0.22553997]
["bitfinex","BTCUSD",1765725484654,0.02072,89072.0,89071.0,0.08530473]
["bitfinex","BTCUSD",1765725489759,0.003,89072.0,89071.0,0.12418473]
["bitfinex","BTCUSD",1765725491139,0.003,89072.0,89071.0,0.3098447]
["bitfinex","BTCUSD",1765725491863,0.003,89072.0,89071.0,0.08530473]
["bitfinex","BTCUSD",1765725492807,0.22753745,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725493007,0.003,89072.0,89071.0,0.22553997]
["bitfinex","BTCUSD",1765725493312,0.003,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725494055,0.03106718,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725495326,0.03106718,89072.0,89071.0,0.05162386]
["bitfinex","BTCUSD",1765725495526,0.003,89072.0,89071.0,0.05162386]
["bitfinex","BTCUSD",1765725496198,0.003,89072.0,89071.0,0.31504383]
["bitfinex","BTCUSD",1765725499978,0.003,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725501433,0.02888287,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725502888,0.31958287,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1765725503090,0.01123002,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765725503307,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765725503541,0.01123015,89046.0,89043.0,0.04833719]
["bitfinex","BTCUSD",1765725503705,0.01123015,89046.0,89037.0,0.22462467]
["bitfinex","BTCUSD",1765725503706,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765725503915,0.23584253,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765725504134,0.01123052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765725504345,0.01123052,89043.0,89037.0,0.22462467]
["bitfinex","BTCUSD",1765725504346,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765725504493,0.01123153,89035.0,89032.0,0.03481979]
["bitfinex","BTCUSD",1765725504692,0.01123141,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765725504918,0.02895128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765725505097,0.01772,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765725506056,0.01772,89037.0,89034.0,0.01223166]
["bitfinex","BTCUSD",1765725506454,0.01772,89037.0,89034.0,0.08769838]
["bitfinex","BTCUSD",1765725506823,0.01872,89037.0,89034.0,0.08869838]
["bitfinex","BTCUSD",1765725508042,0.01872,89037.0,89034.0,0.01323166]
["bitfinex","BTCUSD",1765725510338,0.01872,89037.0,89034.0,0.23786283]
["bitfinex","BTCUSD",1765725510880,0.01872,89037.0,89035.0,0.22462877]
["bitfinex","BTCUSD",1765725512108,0.01772,89037.0,89035.0,0.22562877]
["bitfinex","BTCUSD",1765725512308,0.01772,89037.0,89035.0,0.001]
["bitfinex","BTCUSD",1765725512509,0.01772,89037.0,89035.0,0.2266287]
["bitfinex","BTCUSD",1765725513357,0.01772,89037.0,89035.0,0.26721403]
["bitfinex","BTCUSD",1765725516394,0.01772,89037.0,89035.0,0.04258533]
["bitfinex","BTCUSD",1765725516624,0.01772,89037.0,89035.0,0.002]
["bitfinex","BTCUSD",1765725516625,0.24234772,89037.0,89035.0,0.002]
["bitfinex","BTCUSD",1765725518734,0.02750463,89036.0,89035.0,0.002]
["bitfinex","BTCUSD",1765725519481,0.02750463,89036.0,89035.0,0.001]
["bitfinex","BTCUSD",1765725519707,0.02750463,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765725519708,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765725520071,0.01123179,89033.0,89030.0,0.07188876]
["bitfinex","BTCUSD",1765725520316,0.22464077,89032.0,89030.0,0.07188876]
["bitfinex","BTCUSD",1765725520610,0.01123179,89033.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765725520611,0.23588236,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765725520813,0.23588546,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765725521010,0.01123279,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765725521243,0.23589143,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765725521427,0.01123279,89025.0,89020.0,0.27659352]
["bitfinex","BTCUSD",1765725521633,0.001,89033.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765725521853,0.001,89033.0,89020.0,0.06482829]
["bitfinex","BTCUSD",1765725521854,0.02807758,89039.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1765725522055,0.43312781,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765725522056,0.01772,89038.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765725522348,0.01123002,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765725522349,0.03930552,89046.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765725522529,0.01123015,89046.0,89040.0,0.0393147]
["bitfinex","BTCUSD",1765725522731,0.01772,89042.0,89040.0,0.0393147]
["bitfinex","BTCUSD",1765725523458,0.01772,89042.0,89040.0,0.26393258]
["bitfinex","BTCUSD",1765725523880,0.01123002,89047.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765725524034,0.01776335,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765725524240,0.01776335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725524444,0.00204335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725524648,0.01976335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725525042,0.01776335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725525243,0.01876335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725528522,0.00104335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725528676,0.01876335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725531527,0.01876335,89043.0,89042.0,0.32782323]
["bitfinex","BTCUSD",1765725531728,0.01876335,89043.0,89042.0,0.30291323]
["bitfinex","BTCUSD",1765725533659,0.01876335,89043.0,89042.0,0.3452161]
["bitfinex","BTCUSD",1765725533840,0.01876335,89043.0,89042.0,0.3045261]
["bitfinex","BTCUSD",1765725536971,0.01876335,89043.0,89042.0,0.079913]
["bitfinex","BTCUSD",1765725539455,0.00104335,89043.0,89042.0,0.132193]
["bitfinex","BTCUSD",1765725544219,0.00104335,89043.0,89042.0,0.149913]
["bitfinex","BTCUSD",1765725544840,0.00104335,89043.0,89042.0,0.097633]
["bitfinex","BTCUSD",1765725545045,0.00104335,89043.0,89042.0,0.079913]
["bitfinex","BTCUSD",1765725545258,0.00104335,89043.0,89042.0,0.00461287]
["bitfinex","BTCUSD",1765725545454,0.00204335,89043.0,89042.0,0.00761287]
["bitfinex","BTCUSD",1765725545835,0.00204335,89043.0,89042.0,0.04794287]
["bitfinex","BTCUSD",1765725546078,0.00104335,89043.0,89042.0,0.04494287]
["bitfinex","BTCUSD",1765725546576,4.335e-05,89043.0,89042.0,0.04294287]
["bitfinex","BTCUSD",1765725546738,4.335e-05,89043.0,89042.0,0.12524222]
["bitfinex","BTCUSD",1765725549439,4.335e-05,89043.0,89042.0,1.41594222]
["bitfinex","BTCUSD",1765725549671,0.03011294,89085.0,89042.0,1.41594222]
["bitfinex","BTCUSD",1765725549672,0.01122561,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725549872,0.01122561,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725549873,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725550186,0.01122599,89079.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765725550383,0.24223476,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765725550384,0.01772,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725550587,0.00038655,89082.0,89081.0,0.22451476]
["bitfinex","BTCUSD",1765725550745,0.00038655,89082.0,89081.0,0.26484476]
["bitfinex","BTCUSD",1765725551147,0.00038655,89082.0,89081.0,0.26645763]
["bitfinex","BTCUSD",1765725552799,0.00138655,89082.0,89081.0,0.26745763]
["bitfinex","BTCUSD",1765725552999,0.00138655,89082.0,89081.0,0.37231618]
["bitfinex","BTCUSD",1765725558544,0.00138655,89082.0,89081.0,0.10585855]
["bitfinex","BTCUSD",1765725558786,0.00138655,89082.0,89081.0,0.002]
["bitfinex","BTCUSD",1765725559373,0.02945058,89082.0,89081.0,0.002]
["bitfinex","BTCUSD",1765725560212,0.02945058,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725560639,0.01122611,89078.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765725560855,0.01772,89078.0,89075.0,0.23575447]
["bitfinex","BTCUSD",1765725561059,0.01772,89078.0,89076.0,0.02582081]
["bitfinex","BTCUSD",1765725561270,0.04578529,89078.0,89076.0,0.02582081]
["bitfinex","BTCUSD",1765725561536,0.01772,89078.0,89076.0,0.02582081]
["bitfinex","BTCUSD",1765725562285,0.01872,89078.0,89076.0,0.02682081]
["bitfinex","BTCUSD",1765725563101,0.01872,89078.0,89076.0,0.02782081]
["bitfinex","BTCUSD",1765725563260,0.01872,89078.0,89077.0,0.27782612]
["bitfinex","BTCUSD",1765725563666,0.01872,89078.0,89077.0,0.05330128]
["bitfinex","BTCUSD",1765725564181,0.01772,89078.0,89077.0,0.05330128]
["bitfinex","BTCUSD",1765725564364,0.01772,89078.0,89077.0,0.27782612]
["bitfinex","BTCUSD",1765725564562,0.01772,89078.0,89077.0,0.27882612]
["bitfinex","BTCUSD",1765725566221,0.00038655,89082.0,89080.0,0.22451724]
["bitfinex","BTCUSD",1765725566373,0.00038655,89082.0,89081.0,0.11165804]
["bitfinex","BTCUSD",1765725566579,0.00038655,89082.0,89081.0,0.13597804]
["bitfinex","BTCUSD",1765725567383,0.00138655,89082.0,89081.0,0.13597804]
["bitfinex","BTCUSD",1765725567850,0.00038655,89082.0,89081.0,0.13759091]
["bitfinex","BTCUSD",1765725568242,0.00138655,89082.0,89081.0,0.13859091]
["bitfinex","BTCUSD",1765725568420,0.00238655,89082.0,89081.0,0.13859091]
["bitfinex","BTCUSD",1765725568878,0.00138655,89082.0,89081.0,0.13859091]
["bitfinex","BTCUSD",1765725569080,0.00138655,89082.0,89081.0,0.13959091]
["bitfinex","BTCUSD",1765725569930,0.00038655,89082.0,89081.0,0.13859091]
["bitfinex","BTCUSD",1765725570277,0.00138655,89082.0,89081.0,0.14059091]
["bitfinex","BTCUSD",1765725570456,0.00138655,89082.0,89081.0,0.11627091]
["bitfinex","BTCUSD",1765725571079,0.00138655,89082.0,89081.0,0.14059091]
["bitfinex","BTCUSD",1765725578754,0.00138655,89082.0,89081.0,0.11627091]
["bitfinex","BTCUSD",1765725579319,0.00138655,89082.0,89081.0,0.14059091]
["bitfinex","BTCUSD",1765725588611,0.00138655,89082.0,89081.0,1.44901091]
["bitfinex","BTCUSD",1765725589426,0.00138655,89082.0,89081.0,1.44801091]
["bitfinex","BTCUSD",1765725589639,0.00038655,89082.0,89081.0,1.44601091]
["bitfinex","BTCUSD",1765725589839,0.00138655,89082.0,89081.0,1.45201091]
["bitfinex","BTCUSD",1765725600926,0.00138655,89082.0,89081.0,0.57591091]
["bitfinex","BTCUSD",1765725601290,0.00138655,89082.0,89081.0,0.16131091]
["bitfinex","BTCUSD",1765725601493,0.00138655,89082.0,89081.0,0.08998804]
["bitfinex","BTCUSD",1765725601926,0.00138655,89082.0,89081.0,0.006]
["bitfinex","BTCUSD",1765725603595,0.00038655,89082.0,89081.0,0.003]
["bitfinex","BTCUSD",1765725603847,0.00138655,89082.0,89081.0,0.004]
["bitfinex","BTCUSD",1765725604051,0.00138655,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725604549,0.00238655,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725605399,0.00238655,89082.0,89081.0,0.03337271]
["bitfinex","BTCUSD",1765725605545,0.00238655,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725606752,0.00238655,89082.0,89081.0,0.22551476]
["bitfinex","BTCUSD",1765725606951,0.02010655,89082.0,89081.0,0.22551476]
["bitfinex","BTCUSD",1765725607292,0.00238655,89082.0,89081.0,0.22551476]
["bitfinex","BTCUSD",1765725607497,0.00238655,89082.0,89081.0,0.34896102]
["bitfinex","BTCUSD",1765725608036,0.00234555,89082.0,89081.0,0.30983102]
["bitfinex","BTCUSD",1765725608664,0.00234555,89082.0,89081.0,0.29746102]
["bitfinex","BTCUSD",1765725609285,0.00234555,89082.0,89081.0,0.34896102]
["bitfinex","BTCUSD",1765725611391,0.00234555,89082.0,89081.0,0.29746102]
["bitfinex","BTCUSD",1765725611834,0.00234555,89082.0,89081.0,0.07294626]
["bitfinex","BTCUSD",1765725612044,0.00234555,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725612871,0.00234555,89082.0,89081.0,0.01337]
["bitfinex","BTCUSD",1765725613027,0.00234555,89082.0,89081.0,0.03617]
["bitfinex","BTCUSD",1765725613619,0.00234555,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725613948,0.00234555,89082.0,89081.0,0.05161783]
["bitfinex","BTCUSD",1765725615163,0.00234555,89082.0,89081.0,0.27613259]
["bitfinex","BTCUSD",1765725617533,0.00234555,89082.0,89081.0,0.05161783]
["bitfinex","BTCUSD",1765725617731,0.03040958,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1765725619219,0.01122725,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765725619416,0.02894699,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765725619619,0.01122712,89070.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765725619860,0.01122712,89070.0,89067.0,0.07185888]
["bitfinex","BTCUSD",1765725620397,0.01322725,89069.0,89067.0,0.07185888]
["bitfinex","BTCUSD",1765725621041,0.2265456,89069.0,89067.0,0.07185888]
["bitfinex","BTCUSD",1765725621249,0.22455005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765725621676,0.02894699,89071.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765725621677,0.01122964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765725622084,0.01122989,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765725622294,0.25353968,89052.0,89046.0,0.25167091]
["bitfinex","BTCUSD",1765725622462,0.01122964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765725622665,0.001,89050.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765725622897,0.001,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765725623534,0.01772,89052.0,89049.0,0.23582521]
["bitfinex","BTCUSD",1765725623745,0.01772,89052.0,89050.0,0.05324524]
["bitfinex","BTCUSD",1765725624678,0.01772,89052.0,89051.0,0.2245904]
["bitfinex","BTCUSD",1765725625101,0.01772,89052.0,89050.0,0.05424524]
["bitfinex","BTCUSD",1765725625504,0.01872,89052.0,89050.0,0.05624524]
["bitfinex","BTCUSD",1765725625849,0.01872,89052.0,89050.0,0.05524524]
["bitfinex","BTCUSD",1765725626050,0.01872,89052.0,89050.0,0.27983655]
["bitfinex","BTCUSD",1765725626180,0.01872,89052.0,89050.0,0.05524524]
["bitfinex","BTCUSD",1765725626538,0.01872,89052.0,89051.0,0.02942207]
["bitfinex","BTCUSD",1765725626701,0.24330805,89052.0,89050.0,0.002]
["bitfinex","BTCUSD",1765725626896,0.24330805,89052.0,89051.0,0.001]
["bitfinex","BTCUSD",1765725627779,0.22459544,89049.0,89048.0,4.099e-05]
["bitfinex","BTCUSD",1765725628953,0.22559544,89049.0,89048.0,0.00404099]
["bitfinex","BTCUSD",1765725630296,0.24331544,89049.0,89048.0,0.00404099]
["bitfinex","BTCUSD",1765725630501,0.24431544,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725632581,0.22659544,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725632833,0.24431544,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725634379,0.01972,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725634575,0.27168863,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725634776,0.24431544,89049.0,89048.0,0.03355246]
["bitfinex","BTCUSD",1765725635002,0.24431544,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725637847,0.01972,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725639038,0.04779443,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725640061,0.03007443,89049.0,89048.0,0.00804099]
["bitfinex","BTCUSD",1765725640219,0.03007443,89049.0,89048.0,0.23263895]
["bitfinex","BTCUSD",1765725640220,0.01972,89049.0,89048.0,0.23263895]
["bitfinex","BTCUSD",1765725640430,0.002,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725640632,0.01972,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725644283,0.04779443,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725644525,0.01972,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725644924,0.002,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725645123,0.01972,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725646307,0.27238987,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725646513,0.24431544,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725647725,0.01972,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725648452,0.01972,89049.0,89048.0,0.28639215]
["bitfinex","BTCUSD",1765725648953,0.01972,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725650223,0.04779443,89049.0,89048.0,0.06179419]
["bitfinex","BTCUSD",1765725650649,0.002,89049.0,89048.0,0.11479706]
["bitfinex","BTCUSD",1765725652360,0.001,89049.0,89048.0,0.11079706]
["bitfinex","BTCUSD",1765725652773,0.003,89049.0,89048.0,0.10779706]
["bitfinex","BTCUSD",1765725653304,0.005,89049.0,89048.0,0.10779706]
["bitfinex","BTCUSD",1765725655518,0.005,89049.0,89048.0,0.19191177]
["bitfinex","BTCUSD",1765725656377,0.002,89049.0,89048.0,0.19091177]
["bitfinex","BTCUSD",1765725656572,0.01772,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765725656785,0.01772,89060.0,89058.0,0.02582645]
["bitfinex","BTCUSD",1765725657418,0.01772,89060.0,89058.0,0.05006645]
["bitfinex","BTCUSD",1765725657617,0.01772,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765725657831,0.01772,89060.0,89059.0,0.24881022]
["bitfinex","BTCUSD",1765725658039,0.01972,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765725658250,0.01972,89060.0,89059.0,0.05097517]
["bitfinex","BTCUSD",1765725658717,0.02072,89060.0,89059.0,0.05097517]
["bitfinex","BTCUSD",1765725659320,0.01772,89060.0,89059.0,0.05097517]
["bitfinex","BTCUSD",1765725659521,0.2462877,89060.0,89059.0,0.05197517]
["bitfinex","BTCUSD",1765725660259,0.02172,89060.0,89059.0,0.05197517]
["bitfinex","BTCUSD",1765725664321,0.02172,89060.0,89059.0,0.07621517]
["bitfinex","BTCUSD",1765725664550,0.02172,89060.0,89059.0,0.08853517]
["bitfinex","BTCUSD",1765725665409,0.004,89060.0,89059.0,0.10590804]
["bitfinex","BTCUSD",1765725666551,0.002,89060.0,89059.0,0.10490804]
["bitfinex","BTCUSD",1765725666987,0.01772,89072.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765725667189,0.01772,89072.0,89071.0,0.01232]
["bitfinex","BTCUSD",1765725667407,0.01772,89072.0,89071.0,0.02808]
["bitfinex","BTCUSD",1765725667570,0.01772,89072.0,89071.0,0.05232]
["bitfinex","BTCUSD",1765725667789,0.01772,89072.0,89071.0,0.02808]
["bitfinex","BTCUSD",1765725667991,0.01772,89072.0,89071.0,0.01232]
["bitfinex","BTCUSD",1765725668305,0.01772,89072.0,89071.0,0.0700838]
["bitfinex","BTCUSD",1765725668525,0.01972,89072.0,89071.0,0.0577638]
["bitfinex","BTCUSD",1765725669047,0.002,89072.0,89071.0,0.0577638]
["bitfinex","BTCUSD",1765725669550,0.01772,89074.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1765725671218,0.02072,89074.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1765725671418,0.02372,89074.0,89073.0,0.07908894]
["bitfinex","BTCUSD",1765725671614,0.02372,89074.0,89073.0,0.09484894]
["bitfinex","BTCUSD",1765725671818,0.02372,89074.0,89073.0,0.11908894]
["bitfinex","BTCUSD",1765725672054,0.006,89074.0,89073.0,0.11908894]
["bitfinex","BTCUSD",1765725672406,0.003,89074.0,89073.0,0.09484894]
["bitfinex","BTCUSD",1765725672636,0.003,89074.0,89073.0,0.09584894]
["bitfinex","BTCUSD",1765725673247,0.006,89074.0,89073.0,0.09584894]
["bitfinex","BTCUSD",1765725674260,0.006,89074.0,89073.0,0.08008894]
["bitfinex","BTCUSD",1765725675982,0.006,89074.0,89073.0,0.10432894]
["bitfinex","BTCUSD",1765725676180,0.006,89074.0,89073.0,0.12008894]
["bitfinex","BTCUSD",1765725678395,0.006,89074.0,89073.0,0.12170181]
["bitfinex","BTCUSD",1765725679342,0.006,89074.0,89073.0,0.09746181]
["bitfinex","BTCUSD",1765725679540,0.006,89074.0,89073.0,0.12170181]
["bitfinex","BTCUSD",1765725682540,0.006,89074.0,89073.0,0.09746181]
["bitfinex","BTCUSD",1765725682749,0.006,89074.0,89073.0,0.12170181]
["bitfinex","BTCUSD",1765725683141,0.006,89074.0,89073.0,0.08170181]
["bitfinex","BTCUSD",1765725683359,0.006,89074.0,89073.0,0.12170181]
["bitfinex","BTCUSD",1765725683810,0.006,89074.0,89073.0,0.09746181]
["bitfinex","BTCUSD",1765725684024,0.006,89074.0,89073.0,0.12170181]
["bitfinex","BTCUSD",1765725691063,0.006,89074.0,89073.0,0.08170181]
["bitfinex","BTCUSD",1765725691264,0.006,89074.0,89073.0,0.12218181]
["bitfinex","BTCUSD",1765725692074,0.006,89074.0,89073.0,0.09734181]
["bitfinex","BTCUSD",1765725692807,0.006,89074.0,89073.0,0.12218181]
["bitfinex","BTCUSD",1765725696021,0.006,89074.0,89073.0,0.08170181]
["bitfinex","BTCUSD",1765725696342,0.003,89074.0,89073.0,0.08070181]
["bitfinex","BTCUSD",1765725696557,0.01122599,89079.0,89073.0,0.08170181]
["bitfinex","BTCUSD",1765725696752,0.23574687,89079.0,89074.0,0.06852078]
["bitfinex","BTCUSD",1765725697254,0.01122611,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765725697632,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725697834,0.01122599,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725698040,0.01122624,89077.0,89074.0,0.06852078]
["bitfinex","BTCUSD",1765725698219,0.2245198,89079.0,89071.0,0.23576546]
["bitfinex","BTCUSD",1765725698416,0.002,89074.0,89073.0,0.01222674]
["bitfinex","BTCUSD",1765725698933,0.00038653,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725699152,0.00038653,89079.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1765725699357,0.00238653,89079.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1765725699517,0.00038653,89079.0,89078.0,0.07565566]
["bitfinex","BTCUSD",1765725699717,0.00038653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725700199,0.00338653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725700412,0.00638653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725700758,0.00338653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725700959,0.00638653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725701395,0.00338653,89079.0,89078.0,0.11613566]
["bitfinex","BTCUSD",1765725701802,0.00638653,89079.0,89078.0,0.11874853]
["bitfinex","BTCUSD",1765725702509,0.00338653,89079.0,89078.0,0.11774853]
["bitfinex","BTCUSD",1765725702944,0.00238653,89079.0,89078.0,0.11774853]
["bitfinex","BTCUSD",1765725703087,0.00338653,89079.0,89078.0,0.11774853]
["bitfinex","BTCUSD",1765725703908,0.00338653,89079.0,89078.0,1.11774853]
["bitfinex","BTCUSD",1765725704122,0.00338653,89079.0,89078.0,1.40844853]
["bitfinex","BTCUSD",1765725704912,0.00138653,89079.0,89078.0,1.40844853]
["bitfinex","BTCUSD",1765725705374,0.00138653,89079.0,89078.0,1.41144853]
["bitfinex","BTCUSD",1765725705854,0.00138653,89079.0,89078.0,1.41444853]
["bitfinex","BTCUSD",1765725708933,0.0004,89086.0,89085.0,0.2907]
["bitfinex","BTCUSD",1765725709052,0.0004,89086.0,89085.0,1.41846049]
["bitfinex","BTCUSD",1765725709259,0.0004,89086.0,89085.0,1.44330049]
["bitfinex","BTCUSD",1765725710418,0.0004,89086.0,89085.0,1.44430049]
["bitfinex","BTCUSD",1765725710771,0.0004,89086.0,89085.0,1.44630049]
["bitfinex","BTCUSD",1765725710975,0.0004,89086.0,89085.0,0.44630049]
["bitfinex","BTCUSD",1765725711191,0.0004,89086.0,89085.0,1.44630049]
["bitfinex","BTCUSD",1765725717317,0.0004,89086.0,89085.0,0.44630049]
["bitfinex","BTCUSD",1765725717520,0.0004,89086.0,89085.0,1.44630049]
["bitfinex","BTCUSD",1765725718347,0.0004,89086.0,89085.0,0.44630049]
["bitfinex","BTCUSD",1765725718537,0.0004,89086.0,89085.0,1.44630049]
["bitfinex","BTCUSD",1765725719528,0.0004,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765725719731,0.0004,89104.0,89103.0,0.02797]
["bitfinex","BTCUSD",1765725720172,0.0004,89104.0,89103.0,0.05238]
["bitfinex","BTCUSD",1765725720717,0.0004,89104.0,89103.0,0.05338]
["bitfinex","BTCUSD",1765725720940,0.0024,89104.0,89103.0,0.05338]
["bitfinex","BTCUSD",1765725721512,0.0024,89104.0,89103.0,1.05499287]
["bitfinex","BTCUSD",1765725721713,0.0044,89104.0,89103.0,1.58999543]
["bitfinex","BTCUSD",1765725721948,0.0004,89107.0,89106.0,1.51515177]
["bitfinex","BTCUSD",1765725722152,0.0004,89107.0,89106.0,1.53283464]
["bitfinex","BTCUSD",1765725722491,0.0004,89107.0,89106.0,0.55724464]
["bitfinex","BTCUSD",1765725722668,0.0004,89107.0,89106.0,0.26654464]
["bitfinex","BTCUSD",1765725722814,0.0004,89107.0,89106.0,0.15260049]
["bitfinex","BTCUSD",1765725723200,0.0004,89107.0,89106.0,0.11050762]
["bitfinex","BTCUSD",1765725723479,0.0004,89107.0,89104.0,0.23567738]
["bitfinex","BTCUSD",1765725723678,0.01162246,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765725723888,0.01162246,89107.0,89104.0,0.23567926]
["bitfinex","BTCUSD",1765725724045,0.0004,89107.0,89104.0,0.23567926]
["bitfinex","BTCUSD",1765725724804,0.01162246,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765725724937,0.01362246,89107.0,89105.0,0.05182336]
["bitfinex","BTCUSD",1765725725339,0.22445177,89106.0,89105.0,0.05182336]
["bitfinex","BTCUSD",1765725725795,0.01122321,89101.0,89096.0,0.02312384]
["bitfinex","BTCUSD",1765725726002,0.23569523,89099.0,89096.0,0.0119]
["bitfinex","BTCUSD",1765725726425,0.01122347,89099.0,89096.0,0.0119]
["bitfinex","BTCUSD",1765725727415,0.01122347,89099.0,89096.0,0.02312384]
["bitfinex","BTCUSD",1765725727678,0.01122321,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765725727878,0.23568803,89101.0,89099.0,0.07553264]
["bitfinex","BTCUSD",1765725728091,0.01122321,89101.0,89099.0,0.07553264]
["bitfinex","BTCUSD",1765725729218,0.22446078,89103.0,89099.0,0.08675611]
["bitfinex","BTCUSD",1765725729219,0.23568374,89103.0,89099.0,0.08675611]
["bitfinex","BTCUSD",1765725729420,0.001,89101.0,89099.0,0.08675611]
["bitfinex","BTCUSD",1765725729622,0.001,89101.0,89100.0,0.08532894]
["bitfinex","BTCUSD",1765725730047,0.002,89101.0,89100.0,0.08532894]
["bitfinex","BTCUSD",1765725730511,0.001,89101.0,89100.0,0.08532894]
["bitfinex","BTCUSD",1765725730928,0.002,89101.0,89100.0,0.08532894]
["bitfinex","BTCUSD",1765725731127,0.001,89101.0,89100.0,0.08532894]
["bitfinex","BTCUSD",1765725731310,0.002,89101.0,89100.0,0.12580894]
["bitfinex","BTCUSD",1765725731452,0.002,89101.0,89100.0,0.12742181]
["bitfinex","BTCUSD",1765725732607,0.001,89101.0,89100.0,0.12742181]
["bitfinex","BTCUSD",1765725733015,0.0004,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765725733164,0.0004,89107.0,89105.0,0.03977793]
["bitfinex","BTCUSD",1765725734217,0.0004,89107.0,89106.0,0.04048]
["bitfinex","BTCUSD",1765725734428,0.0014,89107.0,89106.0,0.04048]
["bitfinex","BTCUSD",1765725735486,0.0014,89107.0,89106.0,0.05243765]
["bitfinex","BTCUSD",1765725735911,0.0004,89107.0,89106.0,0.05243765]
["bitfinex","BTCUSD",1765725736115,0.0004,89107.0,89106.0,0.12056724]
["bitfinex","BTCUSD",1765725736288,0.0014,89107.0,89106.0,0.12056724]
["bitfinex","BTCUSD",1765725737505,0.0014,89107.0,89106.0,0.12218011]
["bitfinex","BTCUSD",1765725737756,0.0014,89107.0,89106.0,1.12218011]
["bitfinex","BTCUSD",1765725738996,0.0004,89107.0,89106.0,1.41288011]
["bitfinex","BTCUSD",1765725739148,0.0004,89107.0,89106.0,1.41588011]
["bitfinex","BTCUSD",1765725739345,0.0004,89107.0,89106.0,1.41788011]
["bitfinex","BTCUSD",1765725743182,0.0004,89107.0,89106.0,1.12718011]
["bitfinex","BTCUSD",1765725745530,0.0004,89107.0,89106.0,1.06678011]
["bitfinex","BTCUSD",1765725745701,0.0004,89107.0,89106.0,1.09178011]
["bitfinex","BTCUSD",1765725746329,0.0004,89107.0,89106.0,1.07568011]
["bitfinex","BTCUSD",1765725746507,0.0004,89107.0,89106.0,1.06438011]
["bitfinex","BTCUSD",1765725746867,0.0004,89107.0,89106.0,1.06388011]
["bitfinex","BTCUSD",1765725747836,0.0004,89107.0,89106.0,1.12718011]
["bitfinex","BTCUSD",1765725750969,0.0004,89107.0,89106.0,0.10277011]
["bitfinex","BTCUSD",1765725751353,0.0004,89107.0,89106.0,0.10381256]
["bitfinex","BTCUSD",1765725751555,0.0004,89107.0,89106.0,0.12264256]
["bitfinex","BTCUSD",1765725751938,0.0004,89107.0,89106.0,0.12464256]
["bitfinex","BTCUSD",1765725753330,0.0004,89107.0,89106.0,0.12360011]
["bitfinex","BTCUSD",1765725753545,0.0004,89107.0,89106.0,0.09977011]
["bitfinex","BTCUSD",1765725754345,0.0004,89107.0,89106.0,0.12360011]
["bitfinex","BTCUSD",1765725766503,0.0004,89107.0,89106.0,0.09977011]
["bitfinex","BTCUSD",1765725767072,0.0004,89107.0,89106.0,0.12360011]
["bitfinex","BTCUSD",1765725777046,0.0004,89107.0,89106.0,1.12360011]
["bitfinex","BTCUSD",1765725780023,8.959e-05,89107.0,89106.0,1.41430011]
["bitfinex","BTCUSD",1765725780430,8.959e-05,89107.0,89106.0,1.49500683]
["bitfinex","BTCUSD",1765725781394,8.959e-05,89107.0,89106.0,1.49400683]
["bitfinex","BTCUSD",1765725781603,8.959e-05,89107.0,89106.0,0.86120011]
["bitfinex","BTCUSD",1765725781823,0.00108959,89107.0,89106.0,0.53760011]
["bitfinex","BTCUSD",1765725782094,0.00108959,89107.0,89106.0,0.57170011]
["bitfinex","BTCUSD",1765725782272,8.959e-05,89107.0,89106.0,0.56770011]
["bitfinex","BTCUSD",1765725782492,8.959e-05,89107.0,89106.0,0.56980011]
["bitfinex","BTCUSD",1765725782690,0.00108959,89107.0,89106.0,0.57380011]
["bitfinex","BTCUSD",1765725782931,0.00108959,89107.0,89106.0,0.56880011]
["bitfinex","BTCUSD",1765725783099,8.959e-05,89107.0,89106.0,1.41530011]
["bitfinex","BTCUSD",1765725784037,8.959e-05,89107.0,89106.0,1.41830011]
["bitfinex","BTCUSD",1765725785640,8.959e-05,89107.0,89106.0,1.54902522]
["bitfinex","BTCUSD",1765725786991,0.0004,89108.0,89107.0,1.27446764]
["bitfinex","BTCUSD",1765725787188,0.0004,89108.0,89107.0,1.42500813]
["bitfinex","BTCUSD",1765725788240,0.0004,89108.0,89107.0,1.42800813]
["bitfinex","BTCUSD",1765725789448,0.0004,89116.0,89115.0,1.5151291]
["bitfinex","BTCUSD",1765725789609,0.0004,89116.0,89115.0,1.53262197]
["bitfinex","BTCUSD",1765725789809,0.0004,89116.0,89115.0,1.55516197]
["bitfinex","BTCUSD",1765725790011,0.0004,89116.0,89115.0,1.67016049]
["bitfinex","BTCUSD",1765725790931,0.0004,89116.0,89115.0,1.67216049]
["bitfinex","BTCUSD",1765725791110,0.0004,89116.0,89115.0,0.67216049]
["bitfinex","BTCUSD",1765725791306,0.0004,89116.0,89115.0,1.67216049]
["bitfinex","BTCUSD",1765725791920,0.0004,89116.0,89115.0,1.67116049]
["bitfinex","BTCUSD",1765725792262,0.001,89116.0,89115.0,1.72417888]
["bitfinex","BTCUSD",1765725792423,0.0004,89122.0,89121.0,1.51511399]
["bitfinex","BTCUSD",1765725792625,0.0004,89122.0,89121.0,1.64311448]
["bitfinex","BTCUSD",1765725792821,0.0004,89122.0,89121.0,1.66565448]
["bitfinex","BTCUSD",1765725793142,0.0004,89122.0,89121.0,1.67414212]
["bitfinex","BTCUSD",1765725793346,0.0004,89122.0,89121.0,1.72416051]
["bitfinex","BTCUSD",1765725793651,0.00848764,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1765725793860,0.00848764,89148.0,89147.0,0.35636681]
["bitfinex","BTCUSD",1765725794059,0.00848764,89148.0,89147.0,1.06496681]
["bitfinex","BTCUSD",1765725794261,0.00848764,89148.0,89147.0,1.65555445]
["bitfinex","BTCUSD",1765725794991,0.01148764,89148.0,89147.0,1.65655445]
["bitfinex","BTCUSD",1765725795207,0.00848764,89148.0,89147.0,1.65555445]
["bitfinex","BTCUSD",1765725795577,0.01148764,89148.0,89147.0,1.65855445]
["bitfinex","BTCUSD",1765725795947,0.00848764,89148.0,89147.0,1.65855445]
["bitfinex","BTCUSD",1765725796151,0.00848764,89148.0,89147.0,1.66055445]
["bitfinex","BTCUSD",1765725797997,0.0004,89154.0,89153.0,0.22433344]
["bitfinex","BTCUSD",1765725798195,0.0004,89172.0,89161.0,1.51501332]
["bitfinex","BTCUSD",1765725798455,0.0004,89172.0,89161.0,1.54433619]
["bitfinex","BTCUSD",1765725798728,0.0004,89172.0,89161.0,1.56687619]
["bitfinex","BTCUSD",1765725799395,0.0004,89172.0,89161.0,1.56987619]
["bitfinex","BTCUSD",1765725799565,0.0004,89172.0,89161.0,1.68038381]
["bitfinex","BTCUSD",1765725800732,0.0004,89172.0,89161.0,1.69810381]
["bitfinex","BTCUSD",1765725800934,0.0004,89172.0,89161.0,1.68338381]
["bitfinex","BTCUSD",1765725801152,0.0004,89172.0,89161.0,0.39268381]
["bitfinex","BTCUSD",1765725801808,0.0004,89172.0,89161.0,0.38668381]
["bitfinex","BTCUSD",1765725802103,0.0004,89172.0,89161.0,0.38768381]
["bitfinex","BTCUSD",1765725802287,0.0004,89172.0,89161.0,0.38668381]
["bitfinex","BTCUSD",1765725802856,0.0004,89172.0,89161.0,0.36414381]
["bitfinex","BTCUSD",1765725803058,0.0004,89172.0,89161.0,0.38968381]
["bitfinex","BTCUSD",1765725803848,0.0004,89172.0,89161.0,0.38668381]
["bitfinex","BTCUSD",1765725804026,0.0112144,89171.0,89161.0,0.38668381]
["bitfinex","BTCUSD",1765725804211,0.0004,89172.0,89161.0,0.38768381]
["bitfinex","BTCUSD",1765725804410,0.0004,89172.0,89161.0,0.36514381]
["bitfinex","BTCUSD",1765725804634,0.0004,89172.0,89161.0,0.38768381]
["bitfinex","BTCUSD",1765725805031,0.0004,89172.0,89161.0,0.3921732]
["bitfinex","BTCUSD",1765725805515,0.0004,89172.0,89161.0,1.3921732]
["bitfinex","BTCUSD",1765725807744,0.0004,89172.0,89161.0,1.1676732]
["bitfinex","BTCUSD",1765725809800,0.00049113,89162.0,89161.0,1.1676732]
["bitfinex","BTCUSD",1765725811482,0.00049113,89162.0,89161.0,1.3921732]
["bitfinex","BTCUSD",1765725814517,0.00049113,89162.0,89161.0,0.8251732]
["bitfinex","BTCUSD",1765725816086,0.00049113,89162.0,89161.0,0.5200732]
["bitfinex","BTCUSD",1765725816288,0.00049113,89162.0,89161.0,0.3921732]
["bitfinex","BTCUSD",1765725816511,0.00049113,89162.0,89161.0,0.34031033]
["bitfinex","BTCUSD",1765725816809,0.00049113,89162.0,89161.0,0.22980271]
["bitfinex","BTCUSD",1765725817064,0.00049113,89162.0,89161.0,0.25301271]
["bitfinex","BTCUSD",1765725817231,0.00049113,89162.0,89161.0,0.26854271]
["bitfinex","BTCUSD",1765725817450,0.00049113,89162.0,89161.0,1.27015558]
["bitfinex","BTCUSD",1765725817658,0.0004,89172.0,89167.0,0.22429822]
["bitfinex","BTCUSD",1765725817869,0.0004,89172.0,89167.0,0.35127873]
["bitfinex","BTCUSD",1765725818028,0.0004,89172.0,89167.0,0.37448873]
["bitfinex","BTCUSD",1765725818856,0.0012,89168.0,89167.0,0.37448873]
["bitfinex","BTCUSD",1765725819252,0.0012,89168.0,89167.0,1.37448873]
["bitfinex","BTCUSD",1765725819471,0.0012,89168.0,89167.0,0.77908873]
["bitfinex","BTCUSD",1765725820130,0.0012,89168.0,89167.0,0.86088873]
["bitfinex","BTCUSD",1765725820753,0.0002,89168.0,89167.0,0.86088873]
["bitfinex","BTCUSD",1765725821177,0.0002,89168.0,89167.0,1.37448873]
["bitfinex","BTCUSD",1765725821704,0.0002,89168.0,89167.0,1.37548873]
["bitfinex","BTCUSD",1765725827299,0.0002,89168.0,89167.0,1.3813158]
["bitfinex","BTCUSD",1765725828887,0.0002,89168.0,89167.0,1.6720158]
["bitfinex","BTCUSD",1765725831206,0.0002,89168.0,89167.0,0.6720158]
["bitfinex","BTCUSD",1765725831416,0.0002,89168.0,89167.0,1.6720158]
["bitfinex","BTCUSD",1765725833727,0.0002,89168.0,89167.0,1.6710158]
["bitfinex","BTCUSD",1765725833932,0.0002,89168.0,89167.0,1.6720158]
["bitfinex","BTCUSD",1765725834597,0.0012,89168.0,89167.0,1.6710158]
["bitfinex","BTCUSD",1765725835871,0.0012,89168.0,89167.0,0.8613158]
["bitfinex","BTCUSD",1765725836227,0.0012,89168.0,89167.0,0.3813058]
["bitfinex","BTCUSD",1765725836426,0.0012,89168.0,89167.0,0.4743958]
["bitfinex","BTCUSD",1765725836631,0.0012,89168.0,89167.0,0.3294958]
["bitfinex","BTCUSD",1765725836873,0.0012,89168.0,89167.0,0.32788293]
["bitfinex","BTCUSD",1765725837067,0.0012,89168.0,89167.0,0.09775764]
["bitfinex","BTCUSD",1765725837269,0.0012,89168.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765725837880,0.0012,89168.0,89165.0,0.2355165]
["bitfinex","BTCUSD",1765725838070,0.0012,89168.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765725838071,0.0012,89168.0,89163.0,0.01121566]
["bitfinex","BTCUSD",1765725838072,0.22430577,89164.0,89163.0,0.01121566]
["bitfinex","BTCUSD",1765725838294,0.22430577,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765725838295,0.02889528,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765725838457,0.01121654,89154.0,89153.0,0.03635731]
["bitfinex","BTCUSD",1765725838659,0.22432338,89157.0,89153.0,0.03635731]
["bitfinex","BTCUSD",1765725838660,0.22433023,89155.0,89153.0,0.03635731]
["bitfinex","BTCUSD",1765725838871,0.23554429,89156.0,89153.0,0.03635731]
["bitfinex","BTCUSD",1765725839065,0.01121629,89156.0,89153.0,0.03635731]
["bitfinex","BTCUSD",1765725839287,0.01121629,89156.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725839288,0.22433344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725839532,0.01121629,89156.0,89152.0,0.23564308]
["bitfinex","BTCUSD",1765725839733,0.01768,89155.0,89154.0,0.23554508]
["bitfinex","BTCUSD",1765725839935,0.01768,89155.0,89152.0,0.01130792]
["bitfinex","BTCUSD",1765725839936,0.22468711,89172.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765725840114,0.22468711,89172.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725840115,0.22432319,89158.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725840463,0.01121604,89158.0,89153.0,0.03366034]
["bitfinex","BTCUSD",1765725840609,0.22433093,89154.0,89153.0,0.02244367]
["bitfinex","BTCUSD",1765725840816,0.22433093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725841721,0.22833093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725842125,0.22633093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725842442,0.002,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725842653,0.00518923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725844176,0.00818923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725844356,0.23252267,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725844572,0.23552267,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725844775,0.01118923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725845299,0.01118923,89153.0,89152.0,0.0494561]
["bitfinex","BTCUSD",1765725846040,0.01118923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725846862,0.02890923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725847383,0.01118923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725847586,0.02890923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725848211,0.25324267,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725848818,0.02890923,89153.0,89152.0,0.02590059]
["bitfinex","BTCUSD",1765725851041,0.01118923,89153.0,89152.0,0.02590059]
["bitfinex","BTCUSD",1765725851249,0.02890923,89153.0,89152.0,0.02590059]
["bitfinex","BTCUSD",1765725851449,0.02890923,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725851876,0.05695091,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725854180,0.05695091,89153.0,89152.0,0.22442709]
["bitfinex","BTCUSD",1765725854541,0.01118923,89153.0,89152.0,0.22442709]
["bitfinex","BTCUSD",1765725854796,0.02890923,89153.0,89152.0,0.22442709]
["bitfinex","BTCUSD",1765725855006,0.02890923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725858887,0.02590923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725859299,0.02590923,89153.0,89152.0,0.34141715]
["bitfinex","BTCUSD",1765725859678,0.00818923,89153.0,89152.0,0.34303002]
["bitfinex","BTCUSD",1765725859816,0.00618923,89153.0,89152.0,0.34303002]
["bitfinex","BTCUSD",1765725860217,0.00718923,89153.0,89152.0,0.30261002]
["bitfinex","BTCUSD",1765725860421,0.00618923,89153.0,89152.0,0.30261002]
["bitfinex","BTCUSD",1765725861156,0.00618923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725861370,0.00518923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725861582,0.00618923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725862442,0.00718923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725864848,0.00718923,89153.0,89152.0,0.34141715]
["bitfinex","BTCUSD",1765725865307,0.00718923,89153.0,89152.0,0.30099715]
["bitfinex","BTCUSD",1765725867488,0.00718923,89153.0,89152.0,0.34326002]
["bitfinex","BTCUSD",1765725868878,0.00718923,89153.0,89152.0,0.31902002]
["bitfinex","BTCUSD",1765725869822,0.00718923,89153.0,89152.0,0.34343002]
["bitfinex","BTCUSD",1765725872175,0.00618923,89153.0,89152.0,0.34343002]
["bitfinex","BTCUSD",1765725872390,0.00518923,89153.0,89152.0,0.34343002]
["bitfinex","BTCUSD",1765725880208,0.00518923,89153.0,89152.0,1.34343002]
["bitfinex","BTCUSD",1765725880738,0.00518923,89153.0,89152.0,1.63413002]
["bitfinex","BTCUSD",1765725881637,0.00116702,89153.0,89152.0,1.764635]
["bitfinex","BTCUSD",1765725882043,0.0002,89168.0,89167.0,0.22429822]
["bitfinex","BTCUSD",1765725882249,0.0002,89168.0,89167.0,0.30033522]
["bitfinex","BTCUSD",1765725882422,0.0002,89168.0,89167.0,0.32474522]
["bitfinex","BTCUSD",1765725882627,0.0002,89168.0,89167.0,1.32474522]
["bitfinex","BTCUSD",1765725883043,0.0032,89168.0,89167.0,1.32474522]
["bitfinex","BTCUSD",1765725883448,0.0062,89168.0,89167.0,1.32474522]
["bitfinex","BTCUSD",1765725883658,0.0062,89168.0,89167.0,1.21241522]
["bitfinex","BTCUSD",1765725883916,0.0062,89168.0,89167.0,1.14177522]
["bitfinex","BTCUSD",1765725884704,0.0062,89168.0,89167.0,1.12417522]
["bitfinex","BTCUSD",1765725885325,0.0062,89168.0,89167.0,1.03587522]
["bitfinex","BTCUSD",1765725886019,0.0062,89168.0,89167.0,0.27301522]
["bitfinex","BTCUSD",1765725886277,0.0062,89168.0,89167.0,0.27140235]
["bitfinex","BTCUSD",1765725887531,0.0062,89168.0,89165.0,0.23551614]
["bitfinex","BTCUSD",1765725887736,0.01121491,89167.0,89163.0,0.2355234]
["bitfinex","BTCUSD",1765725887950,0.01121491,89167.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765725888172,0.04545174,89168.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1765725888382,0.01121503,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765725888608,0.01121503,89166.0,89157.0,0.22432158]
["bitfinex","BTCUSD",1765725888815,0.23871077,89168.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765725888816,0.0022,89168.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765725889037,0.01121579,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1765725889256,0.22431348,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765725889257,0.01121566,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765725889460,0.01121566,89161.0,89158.0,0.03590149]
["bitfinex","BTCUSD",1765725889675,0.01768,89160.0,89158.0,0.03590149]
["bitfinex","BTCUSD",1765725890944,0.01868,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1765725892674,0.01968,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1765725892867,0.01868,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1765725893010,0.01768,89160.0,89159.0,0.27142395]
["bitfinex","BTCUSD",1765725893211,0.01868,89160.0,89159.0,0.27142395]
["bitfinex","BTCUSD",1765725893405,0.01968,89160.0,89159.0,0.0471056]
["bitfinex","BTCUSD",1765725893590,0.01968,89160.0,89158.0,0.02468545]
["bitfinex","BTCUSD",1765725893818,0.01968,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765725894040,0.01121616,89157.0,89152.0,0.01130792]
["bitfinex","BTCUSD",1765725894361,0.01121629,89156.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725894678,0.01121616,89157.0,89152.0,0.05955089]
["bitfinex","BTCUSD",1765725894823,0.01121616,89157.0,89152.0,0.01130792]
["bitfinex","BTCUSD",1765725895227,0.01121642,89155.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725895471,0.22433093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725897183,0.22733093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725897347,0.23033093,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725900365,0.006,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725900575,0.006,89154.0,89153.0,0.02356513]
["bitfinex","BTCUSD",1765725900576,0.03363596,89154.0,89153.0,0.02356513]
["bitfinex","BTCUSD",1765725901608,0.04831596,89154.0,89153.0,0.02356513]
["bitfinex","BTCUSD",1765725902119,0.05131596,89154.0,89153.0,0.02356513]
["bitfinex","BTCUSD",1765725902344,0.03063596,89154.0,89153.0,0.02356513]
["bitfinex","BTCUSD",1765725902548,0.22433344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725903836,0.22733344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725904782,0.23033344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725905584,0.22433344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725905815,0.22833344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725905986,0.23233344,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725908020,0.23222128,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725909320,0.02572,89153.0,89152.0,0.22442709]
["bitfinex","BTCUSD",1765725909538,0.02572,89153.0,89152.0,0.25142796]
["bitfinex","BTCUSD",1765725909753,0.008,89153.0,89152.0,0.25142796]
["bitfinex","BTCUSD",1765725910180,0.008,89153.0,89152.0,0.29287083]
["bitfinex","BTCUSD",1765725910384,0.004,89153.0,89152.0,0.29287083]
["bitfinex","BTCUSD",1765725910808,0.002,89153.0,89152.0,0.29287083]
["bitfinex","BTCUSD",1765725911014,0.01796326,89161.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1765725911227,0.01796326,89161.0,89160.0,0.29385485]
["bitfinex","BTCUSD",1765725912756,0.01996326,89161.0,89160.0,0.29385485]
["bitfinex","BTCUSD",1765725912969,0.02096326,89161.0,89160.0,0.29385485]
["bitfinex","BTCUSD",1765725917091,0.02096326,89161.0,89153.0,0.02389]
["bitfinex","BTCUSD",1765725917092,0.23554535,89155.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725917304,0.25237462,89154.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725917511,0.02804168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725919868,0.02804168,89153.0,89152.0,0.00109113]
["bitfinex","BTCUSD",1765725920170,0.02804168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725920315,0.02804168,89153.0,89152.0,0.00109113]
["bitfinex","BTCUSD",1765725920755,0.02804168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725920961,0.02904168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725921760,0.001,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725922117,0.02904168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725922537,0.31974168,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725922693,0.34171839,89153.0,89152.0,9.113e-05]
["bitfinex","BTCUSD",1765725922897,0.34171839,89153.0,89152.0,1.13e-06]
["bitfinex","BTCUSD",1765725923100,0.34071839,89153.0,89152.0,0.00100113]
["bitfinex","BTCUSD",1765725923323,0.39116943,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1765725923524,0.39116943,89153.0,89101.0,0.23568664]
["bitfinex","BTCUSD",1765725923525,0.23566643,89109.0,89101.0,0.23568664]
["bitfinex","BTCUSD",1765725923754,0.23566643,89109.0,89095.0,0.01193]
["bitfinex","BTCUSD",1765725923755,0.01122347,89099.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765725923911,0.01122347,89099.0,89093.0,0.23570678]
["bitfinex","BTCUSD",1765725923912,0.01122359,89098.0,89096.0,0.02813057]
["bitfinex","BTCUSD",1765725924115,0.01122347,89099.0,89096.0,0.02813057]
["bitfinex","BTCUSD",1765725924398,0.01122334,89100.0,89096.0,0.03935441]
["bitfinex","BTCUSD",1765725924527,0.23569006,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765725924736,0.01122271,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765725924947,0.01772,89108.0,89096.0,0.02813057]
["bitfinex","BTCUSD",1765725925150,0.01122384,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765725925338,0.01772,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765725925534,0.01772,89097.0,89094.0,0.23570602]
["bitfinex","BTCUSD",1765725925865,0.01772,89097.0,89088.0,0.22449576]
["bitfinex","BTCUSD",1765725925866,0.01772,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765725926220,0.23571954,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765725926644,0.23571954,89089.0,89073.0,0.2364644]
["bitfinex","BTCUSD",1765725926645,0.01122536,89084.0,89071.0,0.01162699]
["bitfinex","BTCUSD",1765725926888,0.01122586,89080.0,89076.0,0.23575304]
["bitfinex","BTCUSD",1765725927069,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725927303,0.01122561,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725927507,0.01122573,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725927736,0.01122573,89081.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765725927737,0.01122636,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765725927949,0.23574314,89080.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765725928170,0.01122573,89081.0,89076.0,0.23575372]
["bitfinex","BTCUSD",1765725928375,0.01772,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765725928957,0.02894548,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765725929166,0.02894548,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725929167,0.23573785,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765725929380,0.01122599,89079.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765725929589,0.01122611,89078.0,89077.0,0.002]
["bitfinex","BTCUSD",1765725929802,0.01122611,89078.0,89077.0,0.003]
["bitfinex","BTCUSD",1765725929947,0.01122611,89078.0,89077.0,0.002]
["bitfinex","BTCUSD",1765725930154,0.01122636,89076.0,89073.0,0.01126773]
["bitfinex","BTCUSD",1765725930355,0.01122611,89078.0,89076.0,0.001]
["bitfinex","BTCUSD",1765725930592,0.01122599,89079.0,89076.0,0.01222636]
["bitfinex","BTCUSD",1765725930830,0.01122599,89079.0,89076.0,0.04895273]
["bitfinex","BTCUSD",1765725931034,0.01122599,89079.0,89076.0,0.04795273]
["bitfinex","BTCUSD",1765725931232,0.01122586,89080.0,89076.0,0.27247816]
["bitfinex","BTCUSD",1765725931585,0.01122586,89080.0,89076.0,0.23575179]
["bitfinex","BTCUSD",1765725931851,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725932190,0.01122573,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725932393,0.25345731,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725932588,0.01122573,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725932796,0.23569727,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765725933109,0.01122397,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765725933323,0.01122397,89095.0,89089.0,0.23571893]
["bitfinex","BTCUSD",1765725933324,0.01122435,89092.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765725933522,0.01122422,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765725933733,0.0112246,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765725933928,0.23571674,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765725934151,0.01122498,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765725934398,0.01122485,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765725934905,0.01122498,89087.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765725935255,0.01772,89086.0,89083.0,0.04731031]
["bitfinex","BTCUSD",1765725935498,0.0289451,89086.0,89083.0,0.04731031]
["bitfinex","BTCUSD",1765725935661,0.01772,89086.0,89083.0,0.28304487]
["bitfinex","BTCUSD",1765725936883,0.01772,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725937466,0.01872,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725937673,0.01772,89086.0,89085.0,0.30011821]
["bitfinex","BTCUSD",1765725938078,0.01972,89086.0,89085.0,0.30011821]
["bitfinex","BTCUSD",1765725938889,0.02072,89086.0,89085.0,0.30011821]
["bitfinex","BTCUSD",1765725939284,0.01972,89086.0,89083.0,0.28304487]
["bitfinex","BTCUSD",1765725939499,0.002,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725939715,0.01972,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765725939955,0.01972,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765725940173,0.01122523,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765725940315,0.02634881,89085.0,89081.0,0.23574049]
["bitfinex","BTCUSD",1765725940516,0.01122523,89085.0,89082.0,0.04465169]
["bitfinex","BTCUSD",1765725940762,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765725941091,0.23573996,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725941262,0.02806434,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765725941418,0.02806434,89081.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765725941632,0.03928919,89083.0,89080.0,0.23574314]
["bitfinex","BTCUSD",1765725941826,0.02806371,89083.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1765725942414,0.02806371,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765725942619,0.02806371,89083.0,89080.0,0.23574273]
["bitfinex","BTCUSD",1765725942823,0.02806308,89085.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765725943243,0.02806308,89085.0,89083.0,0.22450769]
["bitfinex","BTCUSD",1765725943451,0.001,89083.0,89082.0,0.23573785]
["bitfinex","BTCUSD",1765725943630,0.02906371,89083.0,89080.0,0.28626358]
["bitfinex","BTCUSD",1765725943838,0.02806371,89083.0,89080.0,0.28626358]
["bitfinex","BTCUSD",1765725944082,0.02806371,89083.0,89081.0,0.07813874]
["bitfinex","BTCUSD",1765725944275,0.02806371,89083.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1765725944475,0.02806308,89085.0,89082.0,0.23573785]
["bitfinex","BTCUSD",1765725945184,0.02906308,89085.0,89082.0,0.23573785]
["bitfinex","BTCUSD",1765725945631,0.22453226,89075.0,89071.0,0.0004]
["bitfinex","BTCUSD",1765725945771,0.01772,89075.0,89071.0,0.0004]
["bitfinex","BTCUSD",1765725945974,0.01772,89075.0,89073.0,0.22457376]
["bitfinex","BTCUSD",1765725947017,0.01772,89075.0,89073.0,0.22557376]
["bitfinex","BTCUSD",1765725947840,0.01772,89075.0,89073.0,0.22657376]
["bitfinex","BTCUSD",1765725948320,0.01772,89075.0,89073.0,0.00204099]
["bitfinex","BTCUSD",1765725948720,0.01772,89075.0,89073.0,0.22657381]
["bitfinex","BTCUSD",1765725948928,0.01772,89075.0,89073.0,0.00204099]
["bitfinex","BTCUSD",1765725949131,0.22453241,89074.0,89073.0,0.00204099]
["bitfinex","BTCUSD",1765725949906,0.22453241,89074.0,89073.0,0.00104099]
["bitfinex","BTCUSD",1765725950326,0.22453241,89074.0,89064.0,0.22455684]
["bitfinex","BTCUSD",1765725950327,0.22453241,89074.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765725950328,0.01123128,89037.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765725950549,0.0112309,89040.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725950550,0.23586538,89034.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725950749,0.01772,89033.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725950949,0.01772,89033.0,89032.0,0.01042518]
["bitfinex","BTCUSD",1765725951154,0.23586538,89034.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725951386,0.01772,89033.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725951612,0.30842,89033.0,89032.0,0.00038653]
["bitfinex","BTCUSD",1765725952443,0.30842,89033.0,89032.0,0.00238653]
["bitfinex","BTCUSD",1765725952444,0.3688915,89033.0,89032.0,0.00238653]
["bitfinex","BTCUSD",1765725952655,0.3688915,89033.0,89030.0,0.05]
["bitfinex","BTCUSD",1765725952656,0.34071839,89031.0,89030.0,0.05]
["bitfinex","BTCUSD",1765725952859,0.34071839,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725952860,0.3511715,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725954915,0.3531715,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725955325,0.3709315,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725955551,0.3719315,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725959331,0.36147839,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725959892,0.39521326,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725960581,0.003,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725960842,0.0488401,89031.0,89030.0,0.05011593]
["bitfinex","BTCUSD",1765725961023,0.0488401,89031.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765725961024,0.2907,89017.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765725961233,0.30846,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725962816,0.30946,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725964154,0.31046,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725964965,0.002,89017.0,89016.0,0.26695492]
["bitfinex","BTCUSD",1765725965141,0.002,89017.0,89016.0,0.27190683]
["bitfinex","BTCUSD",1765725965339,0.002,89017.0,89016.0,0.03110813]
["bitfinex","BTCUSD",1765725965527,0.002,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725965937,0.22667618,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725966143,0.5434607,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725966481,0.51837618,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725967001,0.51537618,89017.0,89016.0,0.00044335]
["bitfinex","BTCUSD",1765725967415,0.51937618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725968248,0.52137618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725968685,0.51937618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725968897,0.52337618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725977387,0.008,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725977700,0.02576,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725977889,0.05384452,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725978518,0.04448408,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725978721,0.05256388,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725979340,0.05384452,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725980337,0.06434709,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725981504,0.06434709,89017.0,89016.0,0.02744692]
["bitfinex","BTCUSD",1765725981793,0.06434709,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725982389,0.04659098,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725982572,0.06435098,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725989505,0.04659098,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725989621,0.06435098,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725993132,0.06435098,89017.0,89016.0,0.22612205]
["bitfinex","BTCUSD",1765725993133,0.01850646,89017.0,89016.0,0.22612205]
["bitfinex","BTCUSD",1765725993334,0.02576,89017.0,89016.0,0.25681705]
["bitfinex","BTCUSD",1765725993536,0.02576,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725993896,0.25043618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725994550,0.26094721,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725996692,0.25043618,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725998529,0.02576,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725998912,0.008,89017.0,89016.0,0.05103899]
["bitfinex","BTCUSD",1765725999116,0.02576,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765725999993,0.008,89017.0,89016.0,0.00305622]
["bitfinex","BTCUSD",1765726000125,0.008,89017.0,89016.0,0.04190622]
["bitfinex","BTCUSD",1765726000707,0.008,89017.0,89016.0,0.00305622]
["bitfinex","BTCUSD",1765726000912,0.004,89017.0,89016.0,0.00205622]
["bitfinex","BTCUSD",1765726001149,0.004,89017.0,89016.0,0.03043193]
["bitfinex","BTCUSD",1765726001346,0.003,89017.0,89016.0,0.03043193]
["bitfinex","BTCUSD",1765726001564,0.005,89017.0,89016.0,0.00205622]
["bitfinex","BTCUSD",1765726001752,0.005,89017.0,89016.0,0.22673492]
["bitfinex","BTCUSD",1765726001950,0.005,89017.0,89016.0,0.00205622]
["bitfinex","BTCUSD",1765726007728,0.005,89017.0,89016.0,0.22673492]
["bitfinex","BTCUSD",1765726015056,0.005,89017.0,89016.0,0.26558492]
["bitfinex","BTCUSD",1765726015259,0.005,89017.0,89016.0,0.36643987]
["bitfinex","BTCUSD",1765726015624,0.005,89017.0,89016.0,0.34262987]
["bitfinex","BTCUSD",1765726016626,0.005,89017.0,89016.0,0.36679987]
["bitfinex","BTCUSD",1765726019916,0.005,89017.0,89016.0,0.34262987]
["bitfinex","BTCUSD",1765726020927,0.005,89017.0,89016.0,0.32758987]
["bitfinex","BTCUSD",1765726024306,0.005,89017.0,89016.0,0.34287987]
["bitfinex","BTCUSD",1765726024461,0.005,89017.0,89016.0,0.36704987]
["bitfinex","BTCUSD",1765726025327,0.002,89017.0,89016.0,0.36704987]
["bitfinex","BTCUSD",1765726025470,0.01772,89025.0,89024.0,0.22465851]
["bitfinex","BTCUSD",1765726025673,0.01772,89025.0,89024.0,0.29430368]
["bitfinex","BTCUSD",1765726026684,0.02072,89025.0,89024.0,0.29430368]
["bitfinex","BTCUSD",1765726027294,0.02072,89025.0,89024.0,0.29591655]
["bitfinex","BTCUSD",1765726027493,0.02272,89025.0,89024.0,0.29591655]
["bitfinex","BTCUSD",1765726028551,0.005,89025.0,89024.0,0.29591655]
["bitfinex","BTCUSD",1765726028695,0.005,89025.0,89024.0,0.32008655]
["bitfinex","BTCUSD",1765726029128,0.005,89025.0,89024.0,0.29591655]
["bitfinex","BTCUSD",1765726029979,0.005,89025.0,89024.0,0.07125804]
["bitfinex","BTCUSD",1765726030192,0.005,89025.0,89024.0,0.00161287]
["bitfinex","BTCUSD",1765726033684,0.24089053,89025.0,89020.0,0.2359019]
["bitfinex","BTCUSD",1765726033904,0.01123292,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765726034160,0.005,89025.0,89022.0,0.23589673]
["bitfinex","BTCUSD",1765726034382,0.005,89025.0,89023.0,0.22465911]
["bitfinex","BTCUSD",1765726034827,0.003,89025.0,89023.0,0.22465911]
["bitfinex","BTCUSD",1765726035311,0.02808136,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765726035556,0.002,89025.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765726035790,0.002,89025.0,89020.0,0.2359019]
["bitfinex","BTCUSD",1765726035791,0.0112333,89021.0,89001.0,0.02417]
["bitfinex","BTCUSD",1765726036020,0.0112333,89021.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765726036021,0.22467366,89018.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765726036252,0.22467366,89018.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765726036253,0.01772,89017.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765726036474,0.01772,89017.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765726036811,0.01772,89017.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765726037018,0.01772,89017.0,89006.0,0.01143519]
["bitfinex","BTCUSD",1765726037214,0.01772,89017.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765726037569,0.01772,89017.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765726038060,0.02172,89017.0,89008.0,0.2246982]
["bitfinex","BTCUSD",1765726038275,0.02172,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765726038624,0.02572,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765726043799,0.05380452,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765726054743,0.31642,89017.0,89016.0,0.00144335]
["bitfinex","BTCUSD",1765726059154,0.34071839,89015.0,89014.0,3.35e-06]
["bitfinex","BTCUSD",1765726059389,0.45294491,89015.0,89014.0,0.00011896]
["bitfinex","BTCUSD",1765726059651,0.45294491,89015.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765726059652,0.01123481,89009.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765726059857,0.2907,89007.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765726060066,0.30842,89007.0,89006.0,0.0002]
["bitfinex","BTCUSD",1765726061150,0.30842,89007.0,89006.0,0.0022]
["bitfinex","BTCUSD",1765726061694,0.30942,89007.0,89006.0,0.0052]
["bitfinex","BTCUSD",1765726062029,0.30942,89007.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726062030,0.22472415,88998.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726063021,0.51542415,88998.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726063423,0.51642415,88998.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726063657,0.22475193,88987.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726063878,0.24247193,88987.0,88986.0,0.00046949]
["bitfinex","BTCUSD",1765726065636,0.53317193,88987.0,88986.0,0.00046949]
["bitfinex","BTCUSD",1765726066093,0.53617193,88987.0,88986.0,0.00146949]
["bitfinex","BTCUSD",1765726066456,0.53917193,88987.0,88986.0,0.00246949]
["bitfinex","BTCUSD",1765726067131,0.53921193,88987.0,88986.0,0.00246949]
["bitfinex","BTCUSD",1765726072484,0.58923032,88987.0,88986.0,0.00246949]
["bitfinex","BTCUSD",1765726072681,0.58923032,88987.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726072682,0.56547537,88985.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726072883,0.56547537,88985.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765726072884,0.34071839,88982.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765726073183,0.30846,88982.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765726075489,0.42068652,88982.0,88981.0,0.0002]
["bitfinex","BTCUSD",1765726075917,0.42268652,88982.0,88981.0,0.0032]
["bitfinex","BTCUSD",1765726080840,0.40492652,88982.0,88981.0,0.0032]
["bitfinex","BTCUSD",1765726081056,0.42268652,88982.0,88981.0,0.0032]
["bitfinex","BTCUSD",1765726081662,0.24452455,88982.0,88981.0,0.0032]
["bitfinex","BTCUSD",1765726081927,0.01976,88982.0,88981.0,0.02826551]
["bitfinex","BTCUSD",1765726082416,0.30946,88982.0,88981.0,0.0022]
["bitfinex","BTCUSD",1765726082861,0.01876,88982.0,88981.0,0.0022]
["bitfinex","BTCUSD",1765726083043,0.04785556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726088473,0.002,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726088656,0.01976,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726088855,0.04785556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726090087,0.03009556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726090240,0.04785556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726091360,0.03009556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726091562,0.04785556,88982.0,88981.0,0.05406748]
["bitfinex","BTCUSD",1765726093411,0.04785556,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726093412,0.27262011,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726093548,0.24452455,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726101486,0.53522455,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726101895,0.54573752,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726102581,0.53522455,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726103429,0.58524294,88982.0,88981.0,0.0052]
["bitfinex","BTCUSD",1765726104844,0.51548224,88975.0,88974.0,0.0002]
["bitfinex","BTCUSD",1765726105050,0.2247974,88969.0,88968.0,0.0002]
["bitfinex","BTCUSD",1765726105232,0.2425574,88969.0,88968.0,0.0002]
["bitfinex","BTCUSD",1765726106575,0.2425574,88969.0,88965.0,0.00620131]
["bitfinex","BTCUSD",1765726106576,0.56552337,88966.0,88965.0,0.00620131]
["bitfinex","BTCUSD",1765726106779,0.56553347,88962.0,88960.0,0.0002]
["bitfinex","BTCUSD",1765726107182,0.34071839,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1765726107596,0.34071839,88961.0,88957.0,0.00044409]
["bitfinex","BTCUSD",1765726107597,0.34071839,88959.0,88957.0,4.09e-06]
["bitfinex","BTCUSD",1765726107795,0.05001839,88957.0,88956.0,4.09e-06]
["bitfinex","BTCUSD",1765726108111,0.34071839,88957.0,88956.0,4.09e-06]
["bitfinex","BTCUSD",1765726109014,0.34171839,88957.0,88956.0,0.00138995]
["bitfinex","BTCUSD",1765726109349,0.34171839,88957.0,88945.0,0.0794566]
["bitfinex","BTCUSD",1765726109350,0.56557392,88946.0,88945.0,0.0549166]
["bitfinex","BTCUSD",1765726109553,0.58371902,88946.0,88945.0,0.0549166]
["bitfinex","BTCUSD",1765726110876,0.82791902,88946.0,88945.0,0.0549166]
["bitfinex","BTCUSD",1765726111017,0.85305039,88946.0,88945.0,0.0559166]
["bitfinex","BTCUSD",1765726111223,0.84536486,88946.0,88945.0,0.0559166]
["bitfinex","BTCUSD",1765726111426,0.84636486,88946.0,88945.0,0.0579166]
["bitfinex","BTCUSD",1765726111820,0.84536486,88946.0,88945.0,0.0569166]
["bitfinex","BTCUSD",1765726112245,0.84936486,88946.0,88945.0,0.0579166]
["bitfinex","BTCUSD",1765726112848,0.84836486,88946.0,88945.0,0.0559166]
["bitfinex","BTCUSD",1765726113057,0.85136486,88946.0,88945.0,0.0569166]
["bitfinex","BTCUSD",1765726114269,0.83360486,88946.0,88945.0,0.0569166]
["bitfinex","BTCUSD",1765726114487,0.85136486,88946.0,88945.0,0.0569166]
["bitfinex","BTCUSD",1765726114826,0.85136486,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726117258,0.83360486,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726117446,0.85136486,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726117760,0.83491902,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726117960,0.78490063,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726118671,0.78090063,88946.0,88945.0,0.0562828]
["bitfinex","BTCUSD",1765726118872,0.78290063,88946.0,88945.0,0.0572828]
["bitfinex","BTCUSD",1765726119004,0.77990063,88946.0,88945.0,0.0552828]
["bitfinex","BTCUSD",1765726119205,0.77790063,88946.0,88945.0,0.0552828]
["bitfinex","BTCUSD",1765726119391,0.77890063,88946.0,88945.0,0.0562828]
["bitfinex","BTCUSD",1765726119818,0.77790063,88946.0,88945.0,0.0552828]
["bitfinex","BTCUSD",1765726120231,0.0033851,88946.0,88945.0,0.11204616]
["bitfinex","BTCUSD",1765726120432,0.03029651,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1765726120433,0.01123898,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1765726120626,0.01123784,88985.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1765726120831,0.01776,88989.0,88972.0,0.00172853]
["bitfinex","BTCUSD",1765726120832,0.01776,88989.0,88985.0,0.23599443]
["bitfinex","BTCUSD",1765726121036,0.01776,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765726121260,0.01776,88989.0,88986.0,0.23599217]
["bitfinex","BTCUSD",1765726122298,0.25674437,88989.0,88986.0,0.001]
["bitfinex","BTCUSD",1765726122516,0.25674439,88989.0,88987.0,0.04970916]
["bitfinex","BTCUSD",1765726122705,0.02076,88989.0,88987.0,0.04970916]
["bitfinex","BTCUSD",1765726123339,0.02176,88989.0,88987.0,0.04970916]
["bitfinex","BTCUSD",1765726123546,0.24350691,88989.0,88987.0,0.04970916]
["bitfinex","BTCUSD",1765726123707,0.02999734,88989.0,88986.0,0.001]
["bitfinex","BTCUSD",1765726123889,0.03199734,88989.0,88987.0,0.001]
["bitfinex","BTCUSD",1765726124426,0.02076,88989.0,88987.0,0.001]
["bitfinex","BTCUSD",1765726124634,0.01776,88989.0,88986.0,0.23599194]
["bitfinex","BTCUSD",1765726124832,0.25374458,88989.0,88986.0,0.07320855]
["bitfinex","BTCUSD",1765726124974,0.25374458,88989.0,88986.0,0.001]
["bitfinex","BTCUSD",1765726124975,0.25674478,88989.0,88986.0,0.001]
["bitfinex","BTCUSD",1765726125173,0.25674478,88989.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765726125174,0.01123797,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765726125383,0.01123822,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765726125586,0.0112386,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1765726125894,0.0386383,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765726126551,0.01123848,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765726126709,0.02739995,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765726127060,0.001,88981.0,88978.0,0.23601245]
["bitfinex","BTCUSD",1765726127348,0.001,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765726127573,0.01223835,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765726128149,0.001,88981.0,88978.0,0.23601334]
["bitfinex","BTCUSD",1765726128349,0.001,88981.0,88978.0,0.23701334]
["bitfinex","BTCUSD",1765726128717,0.002,88981.0,88979.0,0.07800661]
["bitfinex","BTCUSD",1765726129519,0.001,88981.0,88979.0,0.07800661]
["bitfinex","BTCUSD",1765726130110,0.002,88981.0,88979.0,0.08000661]
["bitfinex","BTCUSD",1765726130302,0.001,88981.0,88979.0,0.22676963]
["bitfinex","BTCUSD",1765726130655,0.003,88981.0,88979.0,0.22776963]
["bitfinex","BTCUSD",1765726130875,0.003,88981.0,88979.0,0.003]
["bitfinex","BTCUSD",1765726133506,0.22476961,88980.0,88979.0,0.003]
["bitfinex","BTCUSD",1765726134522,0.01123898,88976.0,88972.0,0.00011566]
["bitfinex","BTCUSD",1765726134785,0.01123911,88975.0,88972.0,0.01135515]
["bitfinex","BTCUSD",1765726135903,0.01123911,88975.0,88972.0,0.01335515]
["bitfinex","BTCUSD",1765726136102,0.22478476,88974.0,88972.0,0.02929596]
["bitfinex","BTCUSD",1765726136303,0.01123911,88975.0,88972.0,0.02729596]
["bitfinex","BTCUSD",1765726136801,0.01323911,88975.0,88972.0,0.02929596]
["bitfinex","BTCUSD",1765726137096,0.01223911,88975.0,88972.0,0.02829596]
["bitfinex","BTCUSD",1765726137300,0.001,88975.0,88972.0,0.26432527]
["bitfinex","BTCUSD",1765726137461,0.003,88975.0,88973.0,0.07600442]
["bitfinex","BTCUSD",1765726138395,0.01123885,88977.0,88973.0,0.08724378]
["bitfinex","BTCUSD",1765726138632,0.001,88975.0,88973.0,0.08824378]
["bitfinex","BTCUSD",1765726138833,0.001,88975.0,88973.0,0.3130292]
["bitfinex","BTCUSD",1765726139016,0.001,88975.0,88974.0,0.03848]
["bitfinex","BTCUSD",1765726139168,0.0289986,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765726139370,0.01776,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765726139624,0.001,88977.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765726139989,0.20118149,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765726140191,0.23599299,88986.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765726140375,0.01123784,88985.0,88982.0,0.059726]
["bitfinex","BTCUSD",1765726140712,0.23599388,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765726140713,0.01123772,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765726140922,0.01123784,88985.0,88982.0,0.28448823]
["bitfinex","BTCUSD",1765726142139,0.01723784,88985.0,88982.0,0.28648823]
["bitfinex","BTCUSD",1765726142494,0.006,88985.0,88984.0,0.2402395]
["bitfinex","BTCUSD",1765726142695,0.006,88985.0,88984.0,0.09754145]
["bitfinex","BTCUSD",1765726143124,0.006,88985.0,88984.0,0.08367432]
["bitfinex","BTCUSD",1765726143640,0.002,88985.0,88984.0,0.08367432]
["bitfinex","BTCUSD",1765726143784,0.005,88985.0,88984.0,0.10015432]
["bitfinex","BTCUSD",1765726143983,0.005,88985.0,88984.0,0.12315432]
["bitfinex","BTCUSD",1765726144234,0.01776,88990.0,88988.0,0.22474919]
["bitfinex","BTCUSD",1765726144538,0.01776,88990.0,88989.0,0.06538653]
["bitfinex","BTCUSD",1765726145281,0.23598112,88991.0,88989.0,0.06538653]
["bitfinex","BTCUSD",1765726147092,0.003,88990.0,88989.0,0.06538653]
["bitfinex","BTCUSD",1765726147503,0.23698112,88991.0,88989.0,0.06638653]
["bitfinex","BTCUSD",1765726147728,0.004,88991.0,88989.0,0.06738653]
["bitfinex","BTCUSD",1765726147925,0.004,88991.0,88990.0,0.05634627]
["bitfinex","BTCUSD",1765726148136,0.23597699,88992.0,88990.0,0.05634627]
["bitfinex","BTCUSD",1765726148708,0.22474348,88991.0,88990.0,0.05634627]
["bitfinex","BTCUSD",1765726148944,0.23597699,88992.0,88990.0,0.05634627]
["bitfinex","BTCUSD",1765726149132,0.001,88991.0,88990.0,0.05734627]
["bitfinex","BTCUSD",1765726149954,0.004,88991.0,88990.0,0.05834627]
["bitfinex","BTCUSD",1765726150369,0.004,88991.0,88990.0,0.002]
["bitfinex","BTCUSD",1765726150568,0.03109272,88991.0,88990.0,0.001]
["bitfinex","BTCUSD",1765726150877,0.003,88991.0,88990.0,0.002]
["bitfinex","BTCUSD",1765726151036,0.003,88991.0,88990.0,0.05417868]
["bitfinex","BTCUSD",1765726151444,0.003,88991.0,88990.0,0.05317868]
["bitfinex","BTCUSD",1765726151649,0.003,88991.0,88990.0,0.05417868]
["bitfinex","BTCUSD",1765726151650,0.004,88991.0,88990.0,0.05417868]
["bitfinex","BTCUSD",1765726151861,0.004,88991.0,88990.0,0.09265868]
["bitfinex","BTCUSD",1765726152104,0.004,88991.0,88990.0,0.09427155]
["bitfinex","BTCUSD",1765726154572,0.003,88991.0,88990.0,0.09327155]
["bitfinex","BTCUSD",1765726154771,0.003,88991.0,88990.0,0.11103155]
["bitfinex","BTCUSD",1765726155076,0.004,88991.0,88990.0,0.11203155]
["bitfinex","BTCUSD",1765726155575,0.003,88991.0,88990.0,0.11103155]
["bitfinex","BTCUSD",1765726155782,0.01776,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765726155986,0.01776,89010.0,89009.0,0.06965693]
["bitfinex","BTCUSD",1765726156202,0.01776,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765726156402,0.02899469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765726156633,0.01776,89010.0,89008.0,0.2246989]
["bitfinex","BTCUSD",1765726156833,0.01123431,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765726157036,0.01134989,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765726157249,0.01134989,89013.0,89011.0,0.07544347]
["bitfinex","BTCUSD",1765726158010,0.00011558,89013.0,89011.0,0.30013341]
["bitfinex","BTCUSD",1765726158246,0.00011558,89013.0,89011.0,0.07544347]
["bitfinex","BTCUSD",1765726158644,0.00211558,89013.0,89011.0,0.07644347]
["bitfinex","BTCUSD",1765726159472,0.00211558,89013.0,89011.0,0.07744347]
["bitfinex","BTCUSD",1765726159473,0.00611558,89013.0,89011.0,0.07744347]
["bitfinex","BTCUSD",1765726159678,0.00611558,89013.0,89012.0,0.05729438]
["bitfinex","BTCUSD",1765726159901,0.00611558,89013.0,89012.0,0.09577438]
["bitfinex","BTCUSD",1765726160525,0.00411558,89013.0,89012.0,0.09577438]
["bitfinex","BTCUSD",1765726160787,0.00011558,89013.0,89012.0,0.09577438]
["bitfinex","BTCUSD",1765726160951,0.00211558,89013.0,89012.0,0.09677438]
["bitfinex","BTCUSD",1765726161200,0.00611558,89013.0,89012.0,0.05929438]
["bitfinex","BTCUSD",1765726161607,0.00611558,89013.0,89012.0,0.09777438]
["bitfinex","BTCUSD",1765726161931,0.00611558,89013.0,89012.0,0.05929438]
["bitfinex","BTCUSD",1765726162166,0.00611558,89013.0,89012.0,0.07477438]
["bitfinex","BTCUSD",1765726162343,0.00611558,89013.0,89012.0,0.05929438]
["bitfinex","BTCUSD",1765726163679,0.23080186,89013.0,89012.0,0.05929438]
["bitfinex","BTCUSD",1765726163866,0.00611558,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765726165074,0.00611558,89013.0,89012.0,0.2266888]
["bitfinex","BTCUSD",1765726165927,0.00611558,89013.0,89012.0,0.2671188]
["bitfinex","BTCUSD",1765726166126,0.00611558,89013.0,89012.0,0.26873167]
["bitfinex","BTCUSD",1765726166384,0.00611558,89013.0,89012.0,0.3451545]
["bitfinex","BTCUSD",1765726169414,0.00011558,89013.0,89012.0,0.3431545]
["bitfinex","BTCUSD",1765726169728,0.00211558,89013.0,89012.0,0.3451545]
["bitfinex","BTCUSD",1765726169937,0.00211558,89013.0,89012.0,1.3451545]
["bitfinex","BTCUSD",1765726171243,0.00211558,89013.0,89012.0,1.6358545]
["bitfinex","BTCUSD",1765726171627,0.00211558,89013.0,89012.0,1.6348545]
["bitfinex","BTCUSD",1765726171808,0.00011558,89013.0,89012.0,1.6338545]
["bitfinex","BTCUSD",1765726172227,0.00111558,89013.0,89012.0,1.6348545]
["bitfinex","BTCUSD",1765726172379,0.00011558,89013.0,89012.0,1.6338545]
["bitfinex","BTCUSD",1765726172798,0.00111558,89013.0,89012.0,1.6368545]
["bitfinex","BTCUSD",1765726173427,0.00211558,89013.0,89012.0,1.6398545]
["bitfinex","BTCUSD",1765726173624,0.00111558,89013.0,89012.0,1.6368545]
["bitfinex","BTCUSD",1765726174227,0.00011558,89013.0,89012.0,1.6338545]
["bitfinex","BTCUSD",1765726174426,0.00011558,89013.0,89012.0,1.6388545]
["bitfinex","BTCUSD",1765726174640,0.00111558,89013.0,89012.0,1.6388545]
["bitfinex","BTCUSD",1765726175045,0.00211558,89013.0,89012.0,1.6418545]
["bitfinex","BTCUSD",1765726178001,0.00211558,89013.0,89012.0,0.6418545]
["bitfinex","BTCUSD",1765726178319,0.00211558,89013.0,89012.0,1.6418545]
["bitfinex","BTCUSD",1765726183939,0.00211558,89013.0,89012.0,0.6418545]
["bitfinex","BTCUSD",1765726184161,0.00211558,89013.0,89012.0,1.6418545]
["bitfinex","BTCUSD",1765726188159,0.02807632,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765726188473,0.00038646,89043.0,89042.0,0.23584375]
["bitfinex","BTCUSD",1765726188857,0.00038646,89043.0,89042.0,0.27471375]
["bitfinex","BTCUSD",1765726189203,0.00038646,89043.0,89042.0,0.25147375]
["bitfinex","BTCUSD",1765726189587,0.00138646,89043.0,89042.0,0.32718364]
["bitfinex","BTCUSD",1765726189789,0.00138646,89043.0,89042.0,0.31155364]
["bitfinex","BTCUSD",1765726190732,0.00538646,89043.0,89042.0,0.31255364]
["bitfinex","BTCUSD",1765726191632,0.00538646,89043.0,89042.0,0.35142364]
["bitfinex","BTCUSD",1765726191834,0.00538646,89043.0,89042.0,0.30132299]
["bitfinex","BTCUSD",1765726192038,0.00538646,89043.0,89042.0,0.07670989]
["bitfinex","BTCUSD",1765726194794,0.00538646,89043.0,89042.0,0.12753989]
["bitfinex","BTCUSD",1765726196345,0.00538646,89043.0,89042.0,0.12915276]
["bitfinex","BTCUSD",1765726200457,0.00538646,89043.0,89042.0,0.10591276]
["bitfinex","BTCUSD",1765726200661,0.00538646,89043.0,89042.0,0.07832276]
["bitfinex","BTCUSD",1765726201060,0.00538646,89043.0,89042.0,0.07670989]
["bitfinex","BTCUSD",1765726201287,0.00538646,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765726210419,0.00538646,89043.0,89042.0,0.03988]
["bitfinex","BTCUSD",1765726210575,0.00538646,89043.0,89042.0,0.04149287]
["bitfinex","BTCUSD",1765726212273,0.00538646,89043.0,89042.0,1.04149287]
["bitfinex","BTCUSD",1765726212485,0.00538646,89043.0,89042.0,1.36590503]
["bitfinex","BTCUSD",1765726212673,0.00538646,89043.0,89042.0,1.47641265]
["bitfinex","BTCUSD",1765726213097,0.00438646,89043.0,89042.0,1.47541265]
["bitfinex","BTCUSD",1765726213500,0.00538646,89043.0,89042.0,1.47841265]
["bitfinex","BTCUSD",1765726213708,0.00138646,89043.0,89042.0,1.47741265]
["bitfinex","BTCUSD",1765726213908,0.00138646,89043.0,89042.0,1.47841265]
["bitfinex","BTCUSD",1765726214453,0.00138646,89043.0,89042.0,1.47741265]
["bitfinex","BTCUSD",1765726214645,0.0004,89070.0,89042.0,1.47741265]
["bitfinex","BTCUSD",1765726214646,0.0004,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765726214805,0.0004,89070.0,89069.0,0.25095501]
["bitfinex","BTCUSD",1765726215320,0.0004,89070.0,89069.0,0.27379501]
["bitfinex","BTCUSD",1765726215821,0.0014,89070.0,89069.0,0.27379501]
["bitfinex","BTCUSD",1765726216289,0.0004,89070.0,89069.0,0.27379501]
["bitfinex","BTCUSD",1765726216626,0.0004,89070.0,89069.0,0.35107992]
["bitfinex","BTCUSD",1765726216826,0.0054,89070.0,89069.0,0.35207992]
["bitfinex","BTCUSD",1765726217387,0.0094,89070.0,89069.0,0.35307992]
["bitfinex","BTCUSD",1765726217872,0.0024,89070.0,89069.0,0.35207992]
["bitfinex","BTCUSD",1765726218047,0.0004,89070.0,89069.0,0.35107992]
["bitfinex","BTCUSD",1765726218272,0.0004,89070.0,89069.0,0.35207992]
["bitfinex","BTCUSD",1765726218480,0.0024,89070.0,89069.0,0.35307992]
["bitfinex","BTCUSD",1765726225051,0.0024,89070.0,89069.0,0.10569491]
["bitfinex","BTCUSD",1765726225257,0.0024,89070.0,89069.0,0.07928491]
["bitfinex","BTCUSD",1765726225568,0.0024,89070.0,89069.0,0.00361287]
["bitfinex","BTCUSD",1765726229413,0.0024,89070.0,89069.0,0.00511287]
["bitfinex","BTCUSD",1765726230806,0.2219991,89077.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765726231665,0.22452952,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765726232767,0.01122649,89075.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765726232970,0.01122649,89075.0,89073.0,0.07329665]
["bitfinex","BTCUSD",1765726233174,0.23575799,89075.0,89073.0,0.07329665]
["bitfinex","BTCUSD",1765726234544,0.002,89075.0,89073.0,0.29783092]
["bitfinex","BTCUSD",1765726234740,0.002,89075.0,89073.0,0.07329665]
["bitfinex","BTCUSD",1765726235595,0.002,89075.0,89073.0,0.29782999]
["bitfinex","BTCUSD",1765726235764,0.003,89075.0,89074.0,0.05703893]
["bitfinex","BTCUSD",1765726236760,0.001,89075.0,89074.0,0.05703893]
["bitfinex","BTCUSD",1765726237168,0.003,89075.0,89074.0,0.05703893]
["bitfinex","BTCUSD",1765726237373,0.002,89075.0,89074.0,0.05703893]
["bitfinex","BTCUSD",1765726237798,0.003,89075.0,89074.0,0.05703893]
["bitfinex","BTCUSD",1765726253643,0.003,89075.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765726254173,0.01122674,89073.0,89069.0,0.00311287]
["bitfinex","BTCUSD",1765726254391,0.23576167,89073.0,89069.0,0.00311287]
["bitfinex","BTCUSD",1765726254591,0.01122687,89072.0,89069.0,0.00311287]
["bitfinex","BTCUSD",1765726255213,0.01122662,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765726255382,0.001,89075.0,89071.0,0.29001862]
["bitfinex","BTCUSD",1765726255770,0.01122649,89075.0,89071.0,0.29001862]
["bitfinex","BTCUSD",1765726255981,0.001,89072.0,89071.0,0.29001862]
["bitfinex","BTCUSD",1765726256301,0.01122662,89074.0,89071.0,0.29001862]
["bitfinex","BTCUSD",1765726256618,0.001,89075.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765726256789,0.001,89075.0,89074.0,0.03380496]
["bitfinex","BTCUSD",1765726256990,0.01122636,89076.0,89074.0,0.03380496]
["bitfinex","BTCUSD",1765726257195,0.2357556,89076.0,89074.0,0.03380496]
["bitfinex","BTCUSD",1765726257778,0.001,89075.0,89074.0,0.03380496]
["bitfinex","BTCUSD",1765726258199,0.2357556,89076.0,89074.0,0.03380496]
["bitfinex","BTCUSD",1765726258405,0.2357556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726258575,0.2367556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726259479,0.2387556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726259680,0.2367556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726259889,0.2357556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726260237,0.2387556,89076.0,89075.0,0.02951397]
["bitfinex","BTCUSD",1765726262107,0.003,89076.0,89075.0,0.25404386]
["bitfinex","BTCUSD",1765726262318,0.003,89076.0,89075.0,0.29418386]
["bitfinex","BTCUSD",1765726262532,0.003,89076.0,89075.0,0.27012386]
["bitfinex","BTCUSD",1765726262704,0.003,89076.0,89075.0,0.25404386]
["bitfinex","BTCUSD",1765726264038,0.003,89076.0,89075.0,0.29579673]
["bitfinex","BTCUSD",1765726264245,0.003,89076.0,89075.0,0.27173673]
["bitfinex","BTCUSD",1765726266194,0.003,89076.0,89075.0,0.25565673]
["bitfinex","BTCUSD",1765726268780,0.003,89076.0,89075.0,0.26688196]
["bitfinex","BTCUSD",1765726269896,0.003,89076.0,89075.0,0.29094196]
["bitfinex","BTCUSD",1765726273964,0.003,89076.0,89075.0,0.30702196]
["bitfinex","BTCUSD",1765726279304,0.003,89076.0,89075.0,0.04235207]
["bitfinex","BTCUSD",1765726279524,0.003,89076.0,89075.0,0.26688196]
["bitfinex","BTCUSD",1765726279750,0.003,89076.0,89075.0,0.04235207]
["bitfinex","BTCUSD",1765726279974,0.003,89076.0,89075.0,0.0407392]
["bitfinex","BTCUSD",1765726280169,0.003,89076.0,89069.0,0.01272725]
["bitfinex","BTCUSD",1765726280170,0.22454249,89070.0,89069.0,0.0015]
["bitfinex","BTCUSD",1765726280382,0.33676901,89070.0,89069.0,0.0015]
["bitfinex","BTCUSD",1765726280590,0.62746901,89070.0,89069.0,0.0015]
["bitfinex","BTCUSD",1765726281238,0.62746901,89070.0,89017.0,0.44935231]
["bitfinex","BTCUSD",1765726281239,0.43276245,89050.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726281446,0.43276245,89050.0,89035.0,0.0112309]
["bitfinex","BTCUSD",1765726281447,0.23585533,89038.0,89035.0,0.0112309]
["bitfinex","BTCUSD",1765726281626,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765726282260,0.23584619,89042.0,89037.0,0.23585675]
["bitfinex","BTCUSD",1765726282466,0.23584619,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765726282467,0.01123065,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765726282898,0.01123078,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765726283113,0.001,89040.0,89037.0,0.0646048]
["bitfinex","BTCUSD",1765726283307,0.01123078,89041.0,89037.0,0.0646048]
["bitfinex","BTCUSD",1765726283724,0.0112309,89040.0,89037.0,0.0646048]
["bitfinex","BTCUSD",1765726284062,0.001,89042.0,89039.0,0.2358517]
["bitfinex","BTCUSD",1765726284265,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726284469,0.01123078,89041.0,89037.0,0.05337352]
["bitfinex","BTCUSD",1765726284470,0.2246229,89039.0,89037.0,0.05337352]
["bitfinex","BTCUSD",1765726284695,0.2246229,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765726284696,0.01123191,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765726284894,0.01123166,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765726284895,0.01123166,89034.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765726286068,0.01123191,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765726286349,0.01123191,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765726286550,0.01123204,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765726286750,0.01123204,89031.0,89030.0,0.003]
["bitfinex","BTCUSD",1765726286907,0.01123204,89031.0,89030.0,0.02781209]
["bitfinex","BTCUSD",1765726287274,0.01123179,89033.0,89030.0,0.02781209]
["bitfinex","BTCUSD",1765726287472,0.001,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765726287671,0.001,89034.0,89033.0,0.24147867]
["bitfinex","BTCUSD",1765726287986,0.001,89034.0,89033.0,0.26400867]
["bitfinex","BTCUSD",1765726288195,0.01772,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765726288596,0.0289504,89044.0,89039.0,0.22461825]
["bitfinex","BTCUSD",1765726288807,0.01123052,89043.0,89040.0,0.04958571]
["bitfinex","BTCUSD",1765726289423,0.0289504,89044.0,89040.0,0.06081661]
["bitfinex","BTCUSD",1765726289637,0.0289504,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765726289638,0.22462189,89039.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1765726289801,0.01123115,89038.0,89029.0,0.23587688]
["bitfinex","BTCUSD",1765726289998,0.01123115,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726289999,0.01123166,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726291402,0.01223166,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726291739,0.001,89034.0,89032.0,0.04829933]
["bitfinex","BTCUSD",1765726292245,0.001,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765726292688,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765726294201,0.01123141,89036.0,89032.0,0.28416925]
["bitfinex","BTCUSD",1765726294627,0.01123141,89036.0,89034.0,0.001]
["bitfinex","BTCUSD",1765726294824,0.01123141,89036.0,89035.0,0.0543507]
["bitfinex","BTCUSD",1765726295268,0.01223141,89036.0,89035.0,0.0543507]
["bitfinex","BTCUSD",1765726295670,0.001,89037.0,89035.0,0.0543507]
["bitfinex","BTCUSD",1765726295883,0.001,89036.0,89035.0,0.0543507]
["bitfinex","BTCUSD",1765726296681,0.002,89036.0,89035.0,0.0543507]
["bitfinex","BTCUSD",1765726296879,0.22663017,89036.0,89034.0,0.001]
["bitfinex","BTCUSD",1765726297104,0.001,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765726297401,0.01423141,89036.0,89035.0,0.001]
["bitfinex","BTCUSD",1765726297588,0.003,89036.0,89035.0,0.001]
["bitfinex","BTCUSD",1765726297782,0.001,89036.0,89034.0,0.22463177]
["bitfinex","BTCUSD",1765726297963,0.002,89036.0,89035.0,0.1279443]
["bitfinex","BTCUSD",1765726298347,0.001,89036.0,89035.0,0.1279443]
["bitfinex","BTCUSD",1765726298548,0.01772,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765726298751,0.01772,89047.0,89044.0,0.23583761]
["bitfinex","BTCUSD",1765726298952,0.01772,89047.0,89045.0,0.22460371]
["bitfinex","BTCUSD",1765726299200,0.01772,89047.0,89046.0,0.06962981]
["bitfinex","BTCUSD",1765726300680,0.01872,89047.0,89046.0,0.06962981]
["bitfinex","BTCUSD",1765726300879,0.01972,89047.0,89046.0,0.06962981]
["bitfinex","BTCUSD",1765726302386,0.002,89047.0,89046.0,0.06962981]
["bitfinex","BTCUSD",1765726304671,0.01123052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765726304847,0.01123052,89043.0,89039.0,0.23584988]
["bitfinex","BTCUSD",1765726305523,0.01123052,89043.0,89039.0,0.22461885]
["bitfinex","BTCUSD",1765726305726,0.01123052,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726305727,0.22462971,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726306042,0.01123115,89038.0,89032.0,0.02471061]
["bitfinex","BTCUSD",1765726306043,0.2358668,89034.0,89032.0,0.02471061]
["bitfinex","BTCUSD",1765726306244,0.22464842,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765726306652,0.22463833,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765726306653,0.0112333,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765726306957,0.22463833,89032.0,89010.0,0.01225]
["bitfinex","BTCUSD",1765726306958,0.01123418,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765726307183,0.0112338,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765726307371,0.01123406,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765726307573,0.01123368,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765726307822,0.0112338,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765726307966,0.0112338,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765726308167,0.23590998,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765726308380,0.23590998,89017.0,89015.0,0.05362745]
["bitfinex","BTCUSD",1765726308614,0.23590998,89017.0,89013.0,0.00038646]
["bitfinex","BTCUSD",1765726308615,0.22468375,89014.0,89013.0,0.00038646]
["bitfinex","BTCUSD",1765726309574,0.22468375,89014.0,89013.0,0.00138646]
["bitfinex","BTCUSD",1765726310074,0.22468375,89014.0,89013.0,0.00038646]
["bitfinex","BTCUSD",1765726310327,0.22568375,89014.0,89013.0,0.00138646]
["bitfinex","BTCUSD",1765726310699,0.22468375,89014.0,89013.0,0.00038646]
["bitfinex","BTCUSD",1765726310900,0.22768375,89014.0,89013.0,0.00138646]
["bitfinex","BTCUSD",1765726311863,0.22968375,89014.0,89013.0,0.00238646]
["bitfinex","BTCUSD",1765726312951,0.2409197,89014.0,89013.0,0.00238646]
["bitfinex","BTCUSD",1765726317794,0.2389197,89014.0,89013.0,0.00138646]
["bitfinex","BTCUSD",1765726318248,0.58063809,89014.0,89013.0,0.00438646]
["bitfinex","BTCUSD",1765726318781,0.57763809,89014.0,89013.0,0.00338646]
["bitfinex","BTCUSD",1765726318995,0.57663809,89014.0,89013.0,0.00038646]
["bitfinex","BTCUSD",1765726319249,0.57763809,89014.0,89013.0,0.00438646]
["bitfinex","BTCUSD",1765726319411,0.57763809,89014.0,89013.0,0.00138646]
["bitfinex","BTCUSD",1765726319755,0.57863809,89014.0,89013.0,0.00338646]
["bitfinex","BTCUSD",1765726321072,0.57863809,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726322116,0.58907561,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726323348,0.57863809,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726331342,0.58907499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726337813,0.61926013,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726338398,0.58907499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726338610,0.61923185,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726338818,0.58907499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726339792,0.61923185,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726341104,0.58907499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726341459,0.61923185,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726342079,0.58907499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726344473,0.60683499,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726348487,0.5568166,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726348691,0.002,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726348874,0.04784546,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726349083,0.05833394,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726349355,0.04784546,89014.0,89013.0,0.00137646]
["bitfinex","BTCUSD",1765726349552,0.23595028,89002.0,88996.0,0.2247273]
["bitfinex","BTCUSD",1765726349789,0.01123582,89001.0,88997.0,0.02247273]
["bitfinex","BTCUSD",1765726349994,0.01123582,89001.0,88997.0,0.25843401]
["bitfinex","BTCUSD",1765726350535,0.01123595,89000.0,88997.0,0.02247273]
["bitfinex","BTCUSD",1765726350760,0.22472162,88999.0,88997.0,0.02247273]
["bitfinex","BTCUSD",1765726351796,0.22472648,88998.0,88996.0,0.00011558]
["bitfinex","BTCUSD",1765726351997,0.0112357,89002.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1765726351999,0.001,89002.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1765726352143,0.001,89002.0,89000.0,0.22633197]
["bitfinex","BTCUSD",1765726352338,0.01123557,89003.0,89000.0,0.00161287]
["bitfinex","BTCUSD",1765726352580,0.03932451,89003.0,89001.0,0.05442291]
["bitfinex","BTCUSD",1765726353046,0.02808894,89003.0,89001.0,0.05442291]
["bitfinex","BTCUSD",1765726353584,0.03008894,89003.0,89001.0,0.27913943]
["bitfinex","BTCUSD",1765726353787,0.002,89003.0,89001.0,0.27913943]
["bitfinex","BTCUSD",1765726354191,0.001,89002.0,89001.0,0.27913943]
["bitfinex","BTCUSD",1765726354595,0.002,89003.0,89001.0,0.29562943]
["bitfinex","BTCUSD",1765726354797,0.01123456,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765726354993,0.01123456,89011.0,89002.0,0.08162654]
["bitfinex","BTCUSD",1765726354994,0.01123532,89005.0,89002.0,0.08162654]
["bitfinex","BTCUSD",1765726355217,0.002,89003.0,89001.0,0.00261287]
["bitfinex","BTCUSD",1765726355427,0.002,89002.0,89001.0,0.00361287]
["bitfinex","BTCUSD",1765726355635,0.002,89002.0,89001.0,0.25091944]
["bitfinex","BTCUSD",1765726355947,0.02808736,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765726356127,0.03932142,89010.0,89007.0,0.01423507]
["bitfinex","BTCUSD",1765726356769,0.02808673,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765726356979,0.02808673,89010.0,89008.0,0.2246989]
["bitfinex","BTCUSD",1765726357184,0.03932054,89012.0,89008.0,0.23593384]
["bitfinex","BTCUSD",1765726357803,0.02899418,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765726358271,0.01123444,89012.0,89008.0,0.23593384]
["bitfinex","BTCUSD",1765726358441,0.02808641,89011.0,89008.0,0.2906421]
["bitfinex","BTCUSD",1765726358645,0.02808641,89011.0,89008.0,0.2876421]
["bitfinex","BTCUSD",1765726359085,0.02808641,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1765726359286,0.01123431,89013.0,89010.0,0.23592854]
["bitfinex","BTCUSD",1765726359491,0.001,89012.0,89011.0,0.08918622]
["bitfinex","BTCUSD",1765726359903,0.01876,89014.0,89011.0,0.08918622]
["bitfinex","BTCUSD",1765726360327,0.01876,89014.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1765726360724,0.01776,89014.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1765726361695,0.01876,89014.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765726361919,0.01876,89014.0,89013.0,0.06510298]
["bitfinex","BTCUSD",1765726363123,0.01876,89014.0,89013.0,0.06610298]
["bitfinex","BTCUSD",1765726363329,0.01876,89014.0,89013.0,0.00261287]
["bitfinex","BTCUSD",1765726363749,0.01776,89014.0,89013.0,0.00261287]
["bitfinex","BTCUSD",1765726364111,0.01876,89014.0,89013.0,0.00461287]
["bitfinex","BTCUSD",1765726366442,0.001,89014.0,89013.0,0.04469287]
["bitfinex","BTCUSD",1765726366649,0.001,89014.0,89013.0,0.13219163]
["bitfinex","BTCUSD",1765726367572,0.01772,89031.0,89030.0,0.22464337]
["bitfinex","BTCUSD",1765726368048,0.01772,89031.0,89030.0,0.24274624]
["bitfinex","BTCUSD",1765726368268,0.23584679,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726368269,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726368499,0.01772,89040.0,89038.0,0.05952594]
["bitfinex","BTCUSD",1765726368708,0.01810646,89040.0,89038.0,0.05952594]
["bitfinex","BTCUSD",1765726369350,0.01810646,89040.0,89038.0,0.28414677]
["bitfinex","BTCUSD",1765726370199,0.02110646,89040.0,89038.0,0.28514677]
["bitfinex","BTCUSD",1765726371641,0.02510646,89040.0,89038.0,0.28614677]
["bitfinex","BTCUSD",1765726371857,0.02510646,89040.0,89039.0,0.07937335]
["bitfinex","BTCUSD",1765726372688,0.02210646,89040.0,89039.0,0.30399402]
["bitfinex","BTCUSD",1765726373087,0.02110646,89040.0,89039.0,0.30499402]
["bitfinex","BTCUSD",1765726373481,0.22460259,89047.0,89039.0,0.30499402]
["bitfinex","BTCUSD",1765726373482,0.02210646,89060.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765726373702,0.01699492,89065.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765726373703,0.01699492,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765726373921,0.01162586,89080.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765726373922,0.01772,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765726374122,0.0004,89080.0,89073.0,0.01283961]
["bitfinex","BTCUSD",1765726374324,0.01827285,89080.0,89079.0,0.01228]
["bitfinex","BTCUSD",1765726374614,0.01827285,89080.0,89079.0,0.03038287]
["bitfinex","BTCUSD",1765726374902,0.01827285,89080.0,89079.0,0.05397287]
["bitfinex","BTCUSD",1765726375202,0.00051285,89080.0,89079.0,0.05397287]
["bitfinex","BTCUSD",1765726375640,0.00251285,89080.0,89079.0,0.05397287]
["bitfinex","BTCUSD",1765726376676,0.00251285,89080.0,89079.0,0.08120947]
["bitfinex","BTCUSD",1765726377880,0.00051285,89080.0,89079.0,0.12047947]
["bitfinex","BTCUSD",1765726378292,0.00151285,89080.0,89079.0,0.12047947]
["bitfinex","BTCUSD",1765726378491,0.00051285,89080.0,89079.0,0.12147947]
["bitfinex","BTCUSD",1765726378891,0.00251285,89080.0,89079.0,0.12047947]
["bitfinex","BTCUSD",1765726380673,0.00251285,89080.0,89079.0,0.09709947]
["bitfinex","BTCUSD",1765726380845,0.00251285,89080.0,89079.0,0.12047947]
["bitfinex","BTCUSD",1765726381434,0.00251285,89080.0,89079.0,0.09709947]
["bitfinex","BTCUSD",1765726382015,0.00251285,89080.0,89053.0,0.01168]
["bitfinex","BTCUSD",1765726382016,0.01122762,89066.0,89053.0,0.01168]
["bitfinex","BTCUSD",1765726382227,0.00571285,89080.0,89047.0,0.01168]
["bitfinex","BTCUSD",1765726382228,0.43336364,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765726382445,0.01772,89069.0,89067.0,0.23577508]
["bitfinex","BTCUSD",1765726382646,0.01772,89069.0,89068.0,0.05215838]
["bitfinex","BTCUSD",1765726384438,0.01972,89069.0,89068.0,0.05215838]
["bitfinex","BTCUSD",1765726384707,0.01972,89069.0,89068.0,0.09142838]
["bitfinex","BTCUSD",1765726384926,0.001,89069.0,89068.0,0.09304125]
["bitfinex","BTCUSD",1765726385145,0.003,89069.0,89068.0,0.09404125]
["bitfinex","BTCUSD",1765726386564,0.003,89069.0,89068.0,0.07066125]
["bitfinex","BTCUSD",1765726386772,0.003,89069.0,89068.0,0.09404125]
["bitfinex","BTCUSD",1765726391711,0.22914501,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726391942,0.22914501,89069.0,89068.0,0.22554753]
["bitfinex","BTCUSD",1765726391943,0.0046,89069.0,89068.0,0.22554753]
["bitfinex","BTCUSD",1765726392171,0.003,89069.0,89068.0,0.22554753]
["bitfinex","BTCUSD",1765726392486,0.003,89069.0,89068.0,0.31480881]
["bitfinex","BTCUSD",1765726394672,0.22914501,89069.0,89068.0,0.05099128]
["bitfinex","BTCUSD",1765726394913,0.0046,89069.0,89068.0,0.05099128]
["bitfinex","BTCUSD",1765726395456,0.003,89069.0,89068.0,0.05099128]
["bitfinex","BTCUSD",1765726396478,0.003,89069.0,89068.0,0.04937841]
["bitfinex","BTCUSD",1765726396479,0.0046,89069.0,89068.0,0.04937841]
["bitfinex","BTCUSD",1765726396821,0.003,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726399575,0.22914501,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726399781,0.23074501,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726400898,0.24846501,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726401100,0.53916501,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726401305,0.54963421,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1765726401969,0.01122977,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765726402137,0.22459796,89048.0,89045.0,0.048292]
["bitfinex","BTCUSD",1765726402504,0.0016,89046.0,89045.0,0.048292]
["bitfinex","BTCUSD",1765726402714,0.22620301,89046.0,89045.0,0.048292]
["bitfinex","BTCUSD",1765726402924,0.22620301,89046.0,89032.0,0.2358698]
["bitfinex","BTCUSD",1765726402925,0.01123128,89037.0,89032.0,0.2358698]
["bitfinex","BTCUSD",1765726403129,0.23586034,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765726403353,0.02899065,89042.0,89033.0,0.23586759]
["bitfinex","BTCUSD",1765726403500,0.02899065,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765726403501,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765726403710,0.02899065,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765726403711,0.01776,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765726403913,0.003,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1765726404117,0.02076,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1765726404314,0.01776,89046.0,89044.0,0.2358362]
["bitfinex","BTCUSD",1765726404518,0.01776,89046.0,89045.0,0.07554291]
["bitfinex","BTCUSD",1765726404723,0.01776,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765726405032,0.01776,89046.0,89045.0,0.01589]
["bitfinex","BTCUSD",1765726405212,0.01776,89046.0,89045.0,0.01689]
["bitfinex","BTCUSD",1765726405213,0.01976,89046.0,89045.0,0.01689]
["bitfinex","BTCUSD",1765726406332,0.01976,89046.0,89045.0,0.04005]
["bitfinex","BTCUSD",1765726406559,0.02176,89046.0,89045.0,0.04005]
["bitfinex","BTCUSD",1765726406761,0.02176,89046.0,89045.0,0.11725992]
["bitfinex","BTCUSD",1765726406913,0.01976,89046.0,89045.0,0.11625992]
["bitfinex","BTCUSD",1765726407410,0.01776,89046.0,89045.0,0.11625992]
["bitfinex","BTCUSD",1765726407633,0.01776,89046.0,89045.0,0.09309992]
["bitfinex","BTCUSD",1765726407865,0.01876,89046.0,89045.0,0.09409992]
["bitfinex","BTCUSD",1765726408668,0.001,89046.0,89045.0,0.09571279]
["bitfinex","BTCUSD",1765726409567,0.001,89046.0,89045.0,0.11887279]
["bitfinex","BTCUSD",1765726409975,0.0026,89046.0,89045.0,0.07982279]
["bitfinex","BTCUSD",1765726411003,0.22720301,89046.0,89045.0,0.07982279]
["bitfinex","BTCUSD",1765726411206,0.001,89046.0,89045.0,0.07982279]
["bitfinex","BTCUSD",1765726411388,0.001,89046.0,89045.0,0.00261287]
["bitfinex","BTCUSD",1765726411999,0.22720301,89046.0,89045.0,0.00261287]
["bitfinex","BTCUSD",1765726412146,0.22720301,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1765726412345,0.22880301,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1765726413638,0.22880301,89046.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726413639,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726413899,0.01123078,89041.0,89039.0,0.07682861]
["bitfinex","BTCUSD",1765726414108,0.002,89046.0,89044.0,0.22460592]
["bitfinex","BTCUSD",1765726414396,0.004,89046.0,89045.0,0.01556]
["bitfinex","BTCUSD",1765726414538,0.004,89046.0,89045.0,0.12628812]
["bitfinex","BTCUSD",1765726414735,0.002,89046.0,89045.0,0.12628812]
["bitfinex","BTCUSD",1765726414936,0.002,89046.0,89045.0,0.13639107]
["bitfinex","BTCUSD",1765726415140,0.002,89046.0,89045.0,0.12628812]
["bitfinex","BTCUSD",1765726415599,0.01776,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726415808,0.01776,89055.0,89053.0,0.02582923]
["bitfinex","BTCUSD",1765726417131,0.01776,89055.0,89053.0,0.25041243]
["bitfinex","BTCUSD",1765726417286,0.01876,89055.0,89053.0,0.02682923]
["bitfinex","BTCUSD",1765726418195,0.22458283,89054.0,89053.0,0.02682923]
["bitfinex","BTCUSD",1765726418358,0.22618283,89054.0,89053.0,0.02682923]
["bitfinex","BTCUSD",1765726418561,0.22778283,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765726418985,0.51848283,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765726419622,0.01123191,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765726419819,0.23586351,89035.0,89028.0,0.23588039]
["bitfinex","BTCUSD",1765726420008,0.23586351,89035.0,89029.0,0.0517842]
["bitfinex","BTCUSD",1765726420438,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726420611,0.01123166,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726421267,0.01223153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726421443,0.01123153,89035.0,89032.0,0.23587024]
["bitfinex","BTCUSD",1765726421756,0.01123128,89037.0,89033.0,0.08961917]
["bitfinex","BTCUSD",1765726422396,0.01123141,89036.0,89033.0,0.08961917]
["bitfinex","BTCUSD",1765726422803,0.001,89034.0,89033.0,0.08961917]
["bitfinex","BTCUSD",1765726423214,0.01123141,89036.0,89033.0,0.08961917]
["bitfinex","BTCUSD",1765726423539,0.01123141,89036.0,89033.0,0.09161917]
["bitfinex","BTCUSD",1765726423676,0.01123141,89036.0,89034.0,0.05868342]
["bitfinex","BTCUSD",1765726424543,0.22463076,89035.0,89034.0,0.05868342]
["bitfinex","BTCUSD",1765726424766,0.22623076,89035.0,89033.0,0.003]
["bitfinex","BTCUSD",1765726425514,0.22623076,89035.0,89033.0,0.002]
["bitfinex","BTCUSD",1765726425716,0.22623076,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1765726426115,0.22623076,89035.0,89034.0,0.003]
["bitfinex","BTCUSD",1765726426312,0.22623076,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1765726426536,0.23586848,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765726427309,0.22563076,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726427545,0.22563076,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1765726427743,0.22463076,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1765726428726,0.01123166,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765726428954,0.01123166,89034.0,89032.0,0.04942265]
["bitfinex","BTCUSD",1765726429163,0.001,89033.0,89032.0,0.04942265]
["bitfinex","BTCUSD",1765726429364,0.01123166,89034.0,89032.0,0.04942265]
["bitfinex","BTCUSD",1765726429901,0.23686229,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1765726430094,0.23586229,89035.0,89034.0,0.07832189]
["bitfinex","BTCUSD",1765726432520,0.23586229,89035.0,89034.0,0.07932189]
["bitfinex","BTCUSD",1765726432839,0.23686229,89035.0,89034.0,0.08132189]
["bitfinex","BTCUSD",1765726434211,0.001,89035.0,89034.0,0.30595517]
["bitfinex","BTCUSD",1765726434371,0.001,89035.0,89034.0,0.35707517]
["bitfinex","BTCUSD",1765726435087,0.001,89035.0,89034.0,0.35868804]
["bitfinex","BTCUSD",1765726441587,0.001,89035.0,89034.0,0.09533476]
["bitfinex","BTCUSD",1765726441791,0.001,89035.0,89034.0,0.08293476]
["bitfinex","BTCUSD",1765726442358,0.001,89035.0,89034.0,0.08275541]
["bitfinex","BTCUSD",1765726442531,0.001,89035.0,89034.0,0.00461287]
["bitfinex","BTCUSD",1765726444384,0.0026,89035.0,89034.0,0.00461287]
["bitfinex","BTCUSD",1765726444667,0.0026,89035.0,89034.0,0.003]
["bitfinex","BTCUSD",1765726445481,0.001,89035.0,89034.0,0.26621328]
["bitfinex","BTCUSD",1765726445682,0.001,89035.0,89034.0,0.34225528]
["bitfinex","BTCUSD",1765726446728,0.001,89035.0,89034.0,0.34386815]
["bitfinex","BTCUSD",1765726447651,0.001,89035.0,89034.0,0.34425461]
["bitfinex","BTCUSD",1765726451555,0.001,89035.0,89034.0,0.35624461]
["bitfinex","BTCUSD",1765726456591,0.001,89035.0,89034.0,0.10818133]
["bitfinex","BTCUSD",1765726457044,0.001,89035.0,89034.0,0.13161133]
["bitfinex","BTCUSD",1765726460545,0.001,89035.0,89034.0,0.10818133]
["bitfinex","BTCUSD",1765726460891,0.001,89035.0,89034.0,0.13161133]
["bitfinex","BTCUSD",1765726462254,0.001,89035.0,89034.0,0.10818133]
["bitfinex","BTCUSD",1765726462456,0.001,89035.0,89034.0,0.08104133]
["bitfinex","BTCUSD",1765726462663,0.001,89035.0,89034.0,0.00499933]
["bitfinex","BTCUSD",1765726464091,0.001,89035.0,89034.0,0.04357933]
["bitfinex","BTCUSD",1765726472410,0.001,89035.0,89034.0,0.02014933]
["bitfinex","BTCUSD",1765726472609,0.001,89035.0,89034.0,0.00499933]
["bitfinex","BTCUSD",1765726482160,0.001,89035.0,89034.0,0.00338646]
["bitfinex","BTCUSD",1765726482161,0.0042,89035.0,89034.0,0.00338646]
["bitfinex","BTCUSD",1765726482330,0.01123545,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765726482474,0.2247224,88999.0,88997.0,0.0123]
["bitfinex","BTCUSD",1765726482704,0.01123595,89000.0,88986.0,0.02353772]
["bitfinex","BTCUSD",1765726482705,0.01123709,88991.0,88986.0,0.02353772]
["bitfinex","BTCUSD",1765726482905,0.23597991,88991.0,88987.0,0.03077925]
["bitfinex","BTCUSD",1765726483311,0.01123696,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765726484292,0.01123683,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765726484746,0.01123721,88990.0,88987.0,0.03077925]
["bitfinex","BTCUSD",1765726485098,0.01123721,88990.0,88989.0,0.003]
["bitfinex","BTCUSD",1765726485236,0.01123721,88990.0,88988.0,0.05510337]
["bitfinex","BTCUSD",1765726485438,0.01123696,88992.0,88988.0,0.06634084]
["bitfinex","BTCUSD",1765726485639,0.01123696,88992.0,88990.0,0.003]
["bitfinex","BTCUSD",1765726485838,0.01123696,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765726486462,0.01123696,88992.0,88988.0,0.06634084]
["bitfinex","BTCUSD",1765726486662,0.01123696,88992.0,88989.0,0.0492964]
["bitfinex","BTCUSD",1765726486872,0.23597706,88992.0,88989.0,0.03805906]
["bitfinex","BTCUSD",1765726487075,0.01123696,88992.0,88989.0,0.03805906]
["bitfinex","BTCUSD",1765726487343,0.001,88990.0,88989.0,0.26580593]
["bitfinex","BTCUSD",1765726487658,0.01123658,88995.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765726487849,0.01123658,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765726488056,0.01123646,88996.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765726488300,0.01123646,88996.0,88993.0,0.03449683]
["bitfinex","BTCUSD",1765726488476,0.23595719,89000.0,88994.0,0.23597047]
["bitfinex","BTCUSD",1765726489086,0.001,88995.0,88994.0,0.23597047]
["bitfinex","BTCUSD",1765726489290,0.001,88995.0,88994.0,0.32365251]
["bitfinex","BTCUSD",1765726489493,0.001,88995.0,88994.0,0.33872251]
["bitfinex","BTCUSD",1765726489931,0.001,88995.0,88994.0,0.36198251]
["bitfinex","BTCUSD",1765726490349,0.001,88998.0,88996.0,0.22472773]
["bitfinex","BTCUSD",1765726490758,0.002,88998.0,88996.0,0.24798773]
["bitfinex","BTCUSD",1765726490969,0.001,88998.0,88997.0,0.08562393]
["bitfinex","BTCUSD",1765726491172,0.23595514,89000.0,88997.0,0.08562393]
["bitfinex","BTCUSD",1765726491319,0.01123595,89000.0,88997.0,0.08562393]
["bitfinex","BTCUSD",1765726491719,0.02899582,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765726491916,0.02899582,89001.0,88999.0,0.06284429]
["bitfinex","BTCUSD",1765726492320,0.001,89000.0,88999.0,0.06284429]
["bitfinex","BTCUSD",1765726492776,0.22470728,89005.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765726492979,0.22470311,89007.0,89000.0,0.27589567]
["bitfinex","BTCUSD",1765726493180,0.22470311,89007.0,89001.0,0.05971761]
["bitfinex","BTCUSD",1765726493328,0.22470311,89007.0,89001.0,0.06133048]
["bitfinex","BTCUSD",1765726493722,0.23594689,89004.0,89002.0,0.02326]
["bitfinex","BTCUSD",1765726493938,0.22471405,89002.0,89001.0,0.06133048]
["bitfinex","BTCUSD",1765726494168,0.22471405,89002.0,89001.0,0.00161287]
["bitfinex","BTCUSD",1765726494770,0.22471405,89002.0,89001.0,0.001]
["bitfinex","BTCUSD",1765726495011,0.22471405,89002.0,88986.0,0.02353772]
["bitfinex","BTCUSD",1765726495012,0.23597165,88994.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765726495331,0.01123683,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765726495618,0.01123683,88993.0,88991.0,0.03346522]
["bitfinex","BTCUSD",1765726495835,0.2247393,88992.0,88991.0,0.03346522]
["bitfinex","BTCUSD",1765726496050,0.22475193,88987.0,88984.0,0.0002]
["bitfinex","BTCUSD",1765726497914,0.22475193,88987.0,88985.0,0.0022]
["bitfinex","BTCUSD",1765726498138,0.22575193,88987.0,88985.0,0.0022]
["bitfinex","BTCUSD",1765726498482,0.22575193,88987.0,88985.0,0.0032]
["bitfinex","BTCUSD",1765726501372,0.001,88987.0,88985.0,0.0032]
["bitfinex","BTCUSD",1765726501719,0.001,88987.0,88985.0,0.01628287]
["bitfinex","BTCUSD",1765726501923,0.001,88987.0,88986.0,0.09004065]
["bitfinex","BTCUSD",1765726502131,0.001,88987.0,88986.0,0.09165352]
["bitfinex","BTCUSD",1765726502362,0.001,88987.0,88986.0,0.10941352]
["bitfinex","BTCUSD",1765726502565,0.001,88987.0,88986.0,0.1095291]
["bitfinex","BTCUSD",1765726502936,0.02899507,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765726503140,0.02899507,89007.0,89001.0,0.03871605]
["bitfinex","BTCUSD",1765726503450,0.02899507,89007.0,89002.0,0.01147]
["bitfinex","BTCUSD",1765726503643,0.01123532,89005.0,89002.0,0.0227057]
["bitfinex","BTCUSD",1765726504286,0.02899507,89007.0,89006.0,0.22470395]
["bitfinex","BTCUSD",1765726504287,0.01776,89007.0,89006.0,0.22470395]
["bitfinex","BTCUSD",1765726504490,0.001,89007.0,89006.0,0.23982395]
["bitfinex","BTCUSD",1765726504695,0.01123418,89014.0,89010.0,0.23592841]
["bitfinex","BTCUSD",1765726504896,0.02899406,89015.0,89011.0,0.23592382]
["bitfinex","BTCUSD",1765726505105,0.02899406,89015.0,89011.0,0.27170669]
["bitfinex","BTCUSD",1765726505311,0.01776,89015.0,89012.0,0.25862094]
["bitfinex","BTCUSD",1765726505552,0.01776,89015.0,89013.0,0.22468434]
["bitfinex","BTCUSD",1765726505729,0.01776,89015.0,89014.0,0.06812925]
["bitfinex","BTCUSD",1765726505941,0.01776,89015.0,89014.0,0.09082925]
["bitfinex","BTCUSD",1765726506352,0.01976,89015.0,89014.0,0.01512]
["bitfinex","BTCUSD",1765726506575,0.02176,89015.0,89013.0,0.22468434]
["bitfinex","BTCUSD",1765726506801,0.02185112,89015.0,89012.0,0.23953381]
["bitfinex","BTCUSD",1765726506935,0.01985112,89015.0,89012.0,0.23853381]
["bitfinex","BTCUSD",1765726507140,0.01985112,89015.0,89013.0,0.2246842]
["bitfinex","BTCUSD",1765726507339,0.00509112,89015.0,89014.0,0.09169861]
["bitfinex","BTCUSD",1765726507528,0.00209112,89015.0,89014.0,0.09069861]
["bitfinex","BTCUSD",1765726507727,9.112e-05,89015.0,89014.0,0.07557861]
["bitfinex","BTCUSD",1765726508230,0.00509112,89015.0,89014.0,0.07657861]
["bitfinex","BTCUSD",1765726508985,0.00509112,89015.0,89014.0,0.30126236]
["bitfinex","BTCUSD",1765726509188,0.00509112,89015.0,89014.0,0.07657861]
["bitfinex","BTCUSD",1765726509393,0.00309112,89015.0,89014.0,0.07657861]
["bitfinex","BTCUSD",1765726509616,0.00609112,89015.0,89014.0,0.07757861]
["bitfinex","BTCUSD",1765726510575,1.12e-06,89015.0,89014.0,0.34169523]
["bitfinex","BTCUSD",1765726510805,0.01123065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726511003,0.01123065,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765726511004,0.01123078,89041.0,89039.0,0.02583269]
["bitfinex","BTCUSD",1765726511744,0.0003864,89042.0,89039.0,0.03706372]
["bitfinex","BTCUSD",1765726511893,0.0003864,89042.0,89039.0,0.26168189]
["bitfinex","BTCUSD",1765726513389,0.0013864,89042.0,89039.0,0.26268189]
["bitfinex","BTCUSD",1765726513664,0.0013864,89042.0,89040.0,0.07798]
["bitfinex","BTCUSD",1765726514464,0.0023864,89042.0,89040.0,0.07798]
["bitfinex","BTCUSD",1765726514987,0.0013864,89042.0,89040.0,0.07798]
["bitfinex","BTCUSD",1765726515387,0.0013864,89042.0,89041.0,0.22461562]
["bitfinex","BTCUSD",1765726515567,0.0013864,89042.0,89041.0,0.28183006]
["bitfinex","BTCUSD",1765726515773,0.0023864,89042.0,89041.0,0.28183006]
["bitfinex","BTCUSD",1765726516218,0.0013864,89042.0,89041.0,0.28183006]
["bitfinex","BTCUSD",1765726516632,0.0023864,89042.0,89041.0,0.28283006]
["bitfinex","BTCUSD",1765726517211,0.0013864,89042.0,89041.0,0.28283006]
["bitfinex","BTCUSD",1765726517416,0.0013864,89042.0,89041.0,0.28383006]
["bitfinex","BTCUSD",1765726520334,0.0013864,89042.0,89041.0,0.33312006]
["bitfinex","BTCUSD",1765726520763,0.0013864,89042.0,89041.0,0.31042006]
["bitfinex","BTCUSD",1765726521388,0.0013864,89042.0,89041.0,0.29530006]
["bitfinex","BTCUSD",1765726523025,0.0013864,89042.0,89041.0,0.31042006]
["bitfinex","BTCUSD",1765726523173,0.0013864,89042.0,89041.0,0.33312006]
["bitfinex","BTCUSD",1765726523580,0.0013864,89042.0,89041.0,0.33473293]
["bitfinex","BTCUSD",1765726524795,0.0003864,89042.0,89041.0,0.33273293]
["bitfinex","BTCUSD",1765726525004,0.0003864,89042.0,89041.0,0.33373293]
["bitfinex","BTCUSD",1765726525204,0.0013864,89042.0,89041.0,0.33573293]
["bitfinex","BTCUSD",1765726525424,0.0003864,89042.0,89041.0,0.33373293]
["bitfinex","BTCUSD",1765726525843,0.0013864,89042.0,89041.0,0.33573293]
["bitfinex","BTCUSD",1765726526362,0.0013864,89042.0,89041.0,0.33473293]
["bitfinex","BTCUSD",1765726526506,0.0013864,89042.0,89041.0,0.33573293]
["bitfinex","BTCUSD",1765726535305,0.0013864,89042.0,89041.0,0.06182731]
["bitfinex","BTCUSD",1765726535552,0.2345995,89042.0,89041.0,0.003]
["bitfinex","BTCUSD",1765726536434,0.2345995,89042.0,89041.0,0.002]
["bitfinex","BTCUSD",1765726536771,0.2365995,89042.0,89041.0,0.002]
["bitfinex","BTCUSD",1765726537602,0.23588137,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765726537805,0.23588137,89028.0,89025.0,0.03822258]
["bitfinex","BTCUSD",1765726537806,0.02899242,89028.0,89025.0,0.03822258]
["bitfinex","BTCUSD",1765726538024,0.01776,89028.0,89026.0,0.22465347]
["bitfinex","BTCUSD",1765726538405,0.01776,89028.0,89025.0,0.26287752]
["bitfinex","BTCUSD",1765726538704,0.01876,89028.0,89025.0,0.26287752]
["bitfinex","BTCUSD",1765726538899,0.01776,89028.0,89025.0,0.26387752]
["bitfinex","BTCUSD",1765726539161,0.01776,89028.0,89026.0,0.07581326]
["bitfinex","BTCUSD",1765726539392,0.01776,89028.0,89026.0,0.07781326]
["bitfinex","BTCUSD",1765726539393,0.01876,89028.0,89026.0,0.07781326]
["bitfinex","BTCUSD",1765726539564,0.01876,89028.0,89026.0,0.07581326]
["bitfinex","BTCUSD",1765726539565,0.24241085,89028.0,89026.0,0.07581326]
["bitfinex","BTCUSD",1765726540116,0.0086,89027.0,89026.0,0.07581326]
["bitfinex","BTCUSD",1765726540323,0.0086,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765726540324,0.01123343,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765726540526,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765726541311,0.0112333,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765726541524,0.001,89020.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765726541726,0.001,89020.0,89019.0,0.02716122]
["bitfinex","BTCUSD",1765726541936,0.0112333,89021.0,89019.0,0.02716122]
["bitfinex","BTCUSD",1765726542842,0.001,89020.0,89019.0,0.02716122]
["bitfinex","BTCUSD",1765726543078,0.001,89020.0,89019.0,0.25183235]
["bitfinex","BTCUSD",1765726543931,0.001,89021.0,89019.0,0.25183235]
["bitfinex","BTCUSD",1765726544148,0.01123254,89027.0,89023.0,0.22465952]
["bitfinex","BTCUSD",1765726544387,0.01123279,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765726545557,0.01223279,89025.0,89022.0,0.01223317]
["bitfinex","BTCUSD",1765726546563,0.01323279,89025.0,89022.0,0.01223317]
["bitfinex","BTCUSD",1765726547329,0.002,89025.0,89022.0,0.01223317]
["bitfinex","BTCUSD",1765726547564,0.002,89025.0,89023.0,0.06451977]
["bitfinex","BTCUSD",1765726548424,0.001,89025.0,89023.0,0.28918081]
["bitfinex","BTCUSD",1765726548565,0.01776,89028.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765726548903,0.01776,89028.0,89027.0,0.03874254]
["bitfinex","BTCUSD",1765726549043,0.01776,89028.0,89027.0,0.37130443]
["bitfinex","BTCUSD",1765726549456,0.01776,89028.0,89027.0,0.14665349]
["bitfinex","BTCUSD",1765726549665,0.01976,89028.0,89027.0,0.12353349]
["bitfinex","BTCUSD",1765726550097,0.01776,89028.0,89027.0,0.12353349]
["bitfinex","BTCUSD",1765726550515,0.01976,89028.0,89027.0,0.12453349]
["bitfinex","BTCUSD",1765726551183,0.25300842,89028.0,89027.0,0.001]
["bitfinex","BTCUSD",1765726551528,0.54370842,89028.0,89027.0,0.001]
["bitfinex","BTCUSD",1765726551781,0.54370842,89028.0,88986.0,0.2907]
["bitfinex","BTCUSD",1765726551782,0.54370842,89028.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765726551783,0.01123696,88992.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765726552032,0.01123696,88992.0,88985.0,0.01173]
["bitfinex","BTCUSD",1765726552033,0.2359836,88990.0,88985.0,0.02296784]
["bitfinex","BTCUSD",1765726552265,0.0043,88991.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765726552716,0.0043,88991.0,88990.0,0.22474435]
["bitfinex","BTCUSD",1765726552927,0.0043,88991.0,88990.0,0.22483547]
["bitfinex","BTCUSD",1765726553154,0.01123532,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765726553370,0.01776,89004.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765726553601,0.01776,89004.0,89003.0,0.0260035]
["bitfinex","BTCUSD",1765726555096,0.01876,89004.0,89003.0,0.0270035]
["bitfinex","BTCUSD",1765726555507,0.01976,89004.0,89003.0,0.0270035]
["bitfinex","BTCUSD",1765726556678,0.01976,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1765726556900,0.02406,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1765726557522,0.01976,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1765726561978,0.02406,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1765726563379,0.01976,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1765726563574,0.01976,89004.0,89003.0,0.05182247]
["bitfinex","BTCUSD",1765726567754,0.01976,89004.0,89003.0,0.31766686]
["bitfinex","BTCUSD",1765726568062,0.002,89004.0,89003.0,0.31766686]
["bitfinex","BTCUSD",1765726570104,0.002,89004.0,89003.0,0.75366686]
["bitfinex","BTCUSD",1765726570105,0.001,89004.0,89003.0,0.75366686]
["bitfinex","BTCUSD",1765726570310,0.01776,89016.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765726570506,0.01776,89016.0,89015.0,0.31004351]
["bitfinex","BTCUSD",1765726571158,0.01776,89016.0,89015.0,0.33385351]
["bitfinex","BTCUSD",1765726571338,0.01876,89016.0,89015.0,0.33685351]
["bitfinex","BTCUSD",1765726572322,0.001,89016.0,89015.0,0.33685351]
["bitfinex","BTCUSD",1765726573117,0.001,89016.0,89015.0,0.33885351]
["bitfinex","BTCUSD",1765726573954,0.001,89016.0,89015.0,0.34046638]
["bitfinex","BTCUSD",1765726596085,0.001,89016.0,89015.0,0.31665638]
["bitfinex","BTCUSD",1765726596307,0.001,89016.0,89015.0,0.33994638]
["bitfinex","BTCUSD",1765726621237,0.001,89016.0,89015.0,1.33994638]
["bitfinex","BTCUSD",1765726621433,0.001,89016.0,89015.0,0.33994638]
["bitfinex","BTCUSD",1765726622044,0.001,89016.0,89015.0,0.52604638]
["bitfinex","BTCUSD",1765726622443,0.001,89016.0,89015.0,0.33994638]
["bitfinex","BTCUSD",1765726622659,0.001,89016.0,89015.0,0.44854638]
["bitfinex","BTCUSD",1765726628230,0.001,89016.0,89015.0,0.31665638]
["bitfinex","BTCUSD",1765726628759,0.001,89016.0,89015.0,0.34073638]
["bitfinex","BTCUSD",1765726631168,0.001,89016.0,89015.0,1.34073638]
["bitfinex","BTCUSD",1765726631883,0.001,89016.0,89015.0,1.35845638]
["bitfinex","BTCUSD",1765726632083,0.001,89016.0,89015.0,1.37617638]
["bitfinex","BTCUSD",1765726632291,0.001,89016.0,89015.0,1.37417638]
["bitfinex","BTCUSD",1765726632733,0.0289509,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765726632930,0.02894977,89049.0,89045.0,0.02764]
["bitfinex","BTCUSD",1765726633132,0.0289509,89047.0,89046.0,0.05226553]
["bitfinex","BTCUSD",1765726633804,0.0293373,89047.0,89046.0,0.05226553]
["bitfinex","BTCUSD",1765726634473,0.0313373,89047.0,89046.0,0.05326553]
["bitfinex","BTCUSD",1765726635652,0.0333373,89047.0,89046.0,0.05326553]
["bitfinex","BTCUSD",1765726635863,0.07001236,89047.0,89046.0,0.05326553]
["bitfinex","BTCUSD",1765726636063,0.07001236,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1765726647139,0.0419373,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1765726647342,0.0510573,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1765726647585,0.27565779,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1765726647811,0.0043864,89047.0,89046.0,0.29332132]
["bitfinex","BTCUSD",1765726648011,0.0043864,89047.0,89046.0,0.29493419]
["bitfinex","BTCUSD",1765726648621,0.0023864,89047.0,89046.0,0.29493419]
["bitfinex","BTCUSD",1765726648796,0.0003864,89047.0,89046.0,0.30516295]
["bitfinex","BTCUSD",1765726649234,0.0003864,89047.0,89046.0,0.30616295]
["bitfinex","BTCUSD",1765726649988,0.0013864,89047.0,89046.0,0.30616295]
["bitfinex","BTCUSD",1765726650201,0.0013864,89047.0,89046.0,1.30616295]
["bitfinex","BTCUSD",1765726650438,0.0003864,89047.0,89046.0,0.51106295]
["bitfinex","BTCUSD",1765726650613,0.0003864,89047.0,89046.0,0.30616295]
["bitfinex","BTCUSD",1765726650817,0.0003864,89047.0,89046.0,0.28187295]
["bitfinex","BTCUSD",1765726651224,0.0003864,89047.0,89046.0,0.30616295]
["bitfinex","BTCUSD",1765726651648,0.0003864,89047.0,89046.0,0.30816295]
["bitfinex","BTCUSD",1765726651882,0.0003864,89047.0,89046.0,0.30716295]
["bitfinex","BTCUSD",1765726652289,0.0003864,89047.0,89046.0,0.30816295]
["bitfinex","BTCUSD",1765726652943,0.0003864,89047.0,89046.0,0.30616295]
["bitfinex","BTCUSD",1765726653142,0.0003864,89047.0,89046.0,0.30716295]
["bitfinex","BTCUSD",1765726660168,0.0003864,89047.0,89046.0,1.59786295]
["bitfinex","BTCUSD",1765726661499,0.0003864,89047.0,89046.0,1.59686295]
["bitfinex","BTCUSD",1765726661717,0.0013864,89047.0,89046.0,1.59786295]
["bitfinex","BTCUSD",1765726662420,0.0013864,89047.0,89046.0,1.60086295]
["bitfinex","BTCUSD",1765726672467,0.0013864,89047.0,89046.0,0.60086295]
["bitfinex","BTCUSD",1765726672671,0.0013864,89047.0,89046.0,1.60086295]
["bitfinex","BTCUSD",1765726673493,0.0013864,89047.0,89046.0,0.60086295]
["bitfinex","BTCUSD",1765726673692,0.0013864,89047.0,89046.0,1.60086295]
["bitfinex","BTCUSD",1765726676886,0.0013864,89047.0,89046.0,1.59786295]
["bitfinex","BTCUSD",1765726677334,0.0023864,89047.0,89046.0,1.60186295]
["bitfinex","BTCUSD",1765726677771,0.0003864,89047.0,89046.0,1.59586295]
["bitfinex","BTCUSD",1765726677913,0.0013864,89047.0,89046.0,1.60086295]
["bitfinex","BTCUSD",1765726678128,0.0023864,89047.0,89046.0,1.60686295]
["bitfinex","BTCUSD",1765726679653,0.00361092,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765726679825,0.00369337,89060.0,89059.0,1.34617944]
["bitfinex","BTCUSD",1765726679971,0.00369337,89060.0,89059.0,1.37040944]
["bitfinex","BTCUSD",1765726680634,0.00369337,89060.0,89059.0,0.78120944]
["bitfinex","BTCUSD",1765726680846,0.00369337,89060.0,89059.0,0.81791732]
["bitfinex","BTCUSD",1765726681039,0.00369337,89060.0,89059.0,0.81991732]
["bitfinex","BTCUSD",1765726681952,0.00369337,89060.0,89059.0,1.11771732]
["bitfinex","BTCUSD",1765726682732,0.00369337,89060.0,89059.0,1.40911732]
["bitfinex","BTCUSD",1765726684391,0.00369337,89060.0,89059.0,1.35021732]
["bitfinex","BTCUSD",1765726684774,0.00369337,89060.0,89059.0,1.40911732]
["bitfinex","BTCUSD",1765726695103,0.00369337,89060.0,89059.0,0.40911732]
["bitfinex","BTCUSD",1765726695949,0.00369337,89060.0,89059.0,0.40611732]
["bitfinex","BTCUSD",1765726696379,0.00369337,89060.0,89059.0,0.40911732]
["bitfinex","BTCUSD",1765726696806,0.00369337,89060.0,89059.0,0.40611732]
["bitfinex","BTCUSD",1765726696951,0.00369337,89060.0,89059.0,0.40411732]
["bitfinex","BTCUSD",1765726697378,0.00369337,89060.0,89059.0,0.40611732]
["bitfinex","BTCUSD",1765726697567,0.00369337,89060.0,89059.0,0.40411732]
["bitfinex","BTCUSD",1765726697771,0.00369337,89060.0,89059.0,0.37988732]
["bitfinex","BTCUSD",1765726697987,0.00369337,89060.0,89059.0,0.40511732]
["bitfinex","BTCUSD",1765726698176,0.00369337,89060.0,89059.0,0.40711732]
["bitfinex","BTCUSD",1765726698603,0.00369337,89060.0,89059.0,0.40511732]
["bitfinex","BTCUSD",1765726698784,0.00369337,89060.0,89059.0,0.40611732]
["bitfinex","BTCUSD",1765726698980,0.00369337,89060.0,89059.0,0.38188732]
["bitfinex","BTCUSD",1765726699155,0.00369337,89060.0,89059.0,0.38088732]
["bitfinex","BTCUSD",1765726699368,0.00369337,89060.0,89059.0,0.40511732]
["bitfinex","BTCUSD",1765726699566,0.00799337,89060.0,89059.0,0.31764657]
["bitfinex","BTCUSD",1765726699935,0.00369337,89060.0,89059.0,0.31764657]
["bitfinex","BTCUSD",1765726700489,0.00369337,89060.0,89059.0,0.31864657]
["bitfinex","BTCUSD",1765726700721,0.00799337,89060.0,89059.0,0.09307635]
["bitfinex","BTCUSD",1765726700933,0.00799337,89060.0,89047.0,0.02423]
["bitfinex","BTCUSD",1765726700934,0.00799337,89060.0,89047.0,0.22459834]
["bitfinex","BTCUSD",1765726700935,0.23686107,89060.0,89047.0,0.22459834]
["bitfinex","BTCUSD",1765726701138,0.23686107,89060.0,89046.0,0.03839846]
["bitfinex","BTCUSD",1765726701139,0.01122939,89052.0,89046.0,0.02716831]
["bitfinex","BTCUSD",1765726701349,0.01122977,89049.0,89046.0,0.02716831]
["bitfinex","BTCUSD",1765726701495,0.01122977,89049.0,89044.0,0.0112275]
["bitfinex","BTCUSD",1765726701496,0.01123027,89045.0,89044.0,0.0112275]
["bitfinex","BTCUSD",1765726701735,0.01123027,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765726701736,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765726701942,0.0043,89044.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765726702147,0.0086,89043.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765726702410,0.0086,89043.0,89042.0,0.07525438]
["bitfinex","BTCUSD",1765726702589,0.2487411,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765726702894,0.0129,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765726703093,0.0086,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765726703389,0.0043,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765726703772,0.0043,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765726703984,0.0043,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765726704183,0.01122901,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726704184,0.44397913,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726704477,0.01772,89054.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726704698,0.01772,89055.0,89054.0,0.22458045]
["bitfinex","BTCUSD",1765726704874,0.0043,89056.0,89054.0,0.22458045]
["bitfinex","BTCUSD",1765726704875,0.0043,89056.0,89054.0,0.27754016]
["bitfinex","BTCUSD",1765726705075,0.01772,89055.0,89054.0,0.27754016]
["bitfinex","BTCUSD",1765726705274,0.24760031,89055.0,89054.0,0.05295971]
["bitfinex","BTCUSD",1765726705505,0.24760031,89055.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765726705506,0.01122926,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765726705692,0.0043,89050.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765726705941,0.01552964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765726706119,0.0043,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765726706282,0.0043,89050.0,89047.0,0.23582943]
["bitfinex","BTCUSD",1765726706481,0.0043,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765726707137,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765726707510,0.0043,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765726708116,0.22459514,89050.0,89048.0,0.077846]
["bitfinex","BTCUSD",1765726708327,0.01552977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765726708527,0.01552977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765726708732,0.01552977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765726709089,0.0043,89049.0,89046.0,0.23583108]
["bitfinex","BTCUSD",1765726709729,0.0043,89049.0,89047.0,0.22459843]
["bitfinex","BTCUSD",1765726709852,0.0043,89049.0,89048.0,0.07784537]
["bitfinex","BTCUSD",1765726710476,0.0086,89049.0,89048.0,0.07784537]
["bitfinex","BTCUSD",1765726710684,0.0086,89049.0,89022.0,0.02387]
["bitfinex","BTCUSD",1765726710930,0.01123141,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765726711253,0.01123179,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765726711396,0.01123179,89033.0,89031.0,0.0506445]
["bitfinex","BTCUSD",1765726711735,0.01123128,89037.0,89033.0,0.23586574]
["bitfinex","BTCUSD",1765726712146,0.01123141,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765726712549,0.01131382,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765726712695,8.241e-05,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765726712898,8.241e-05,89036.0,89034.0,0.07969434]
["bitfinex","BTCUSD",1765726713108,8.241e-05,89036.0,89034.0,0.3043264]
["bitfinex","BTCUSD",1765726713532,8.241e-05,89036.0,89034.0,0.07969434]
["bitfinex","BTCUSD",1765726713816,0.0043,89035.0,89034.0,0.07969434]
["bitfinex","BTCUSD",1765726714175,0.23586494,89034.0,89033.0,0.003]
["bitfinex","BTCUSD",1765726714524,0.24446494,89034.0,89033.0,0.003]
["bitfinex","BTCUSD",1765726715215,0.24446494,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726715216,0.01123216,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726715386,0.0043,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726715592,0.24017831,89029.0,89026.0,0.07414125]
["bitfinex","BTCUSD",1765726715755,0.01983229,89029.0,89026.0,0.08537392]
["bitfinex","BTCUSD",1765726715956,0.24447853,89029.0,89026.0,0.07414125]
["bitfinex","BTCUSD",1765726716364,0.0086,89029.0,89027.0,0.22465094]
["bitfinex","BTCUSD",1765726716562,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765726716795,0.01123179,89033.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726717442,0.0043,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726718082,0.02202,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726718681,0.02302,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726719707,0.0063,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726719911,0.02402,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726720145,0.0063,89031.0,89030.0,0.05683765]
["bitfinex","BTCUSD",1765726720370,0.01972,89031.0,89030.0,0.28148102]
["bitfinex","BTCUSD",1765726720590,0.01972,89031.0,89030.0,0.32151102]
["bitfinex","BTCUSD",1765726720771,0.002,89031.0,89030.0,0.32312389]
["bitfinex","BTCUSD",1765726721178,0.001,89031.0,89030.0,0.32312389]
["bitfinex","BTCUSD",1765726721605,0.001,89031.0,89030.0,0.30025389]
["bitfinex","BTCUSD",1765726721893,8.241e-05,89036.0,89034.0,0.22463265]
["bitfinex","BTCUSD",1765726722097,8.241e-05,89036.0,89035.0,0.07832292]
["bitfinex","BTCUSD",1765726722293,0.01123179,89033.0,89030.0,0.05945052]
["bitfinex","BTCUSD",1765726722532,0.0043,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765726722659,0.01123254,89027.0,89023.0,0.23589217]
["bitfinex","BTCUSD",1765726723264,0.23587553,89030.0,89024.0,0.23588944]
["bitfinex","BTCUSD",1765726723675,0.23587553,89030.0,89025.0,0.22465402]
["bitfinex","BTCUSD",1765726723875,0.23587553,89030.0,89026.0,0.23588418]
["bitfinex","BTCUSD",1765726723876,0.23587555,89030.0,89026.0,0.23588418]
["bitfinex","BTCUSD",1765726724068,0.01123216,89030.0,89027.0,0.05167272]
["bitfinex","BTCUSD",1765726724707,0.01123216,89030.0,89027.0,0.06290526]
["bitfinex","BTCUSD",1765726725498,0.23587086,89032.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765726725898,0.23587539,89031.0,89027.0,0.05167272]
["bitfinex","BTCUSD",1765726726116,0.23587539,89031.0,89028.0,0.05459162]
["bitfinex","BTCUSD",1765726726327,0.22564538,89030.0,89028.0,0.05459162]
["bitfinex","BTCUSD",1765726726766,0.01123216,89030.0,89028.0,0.05459162]
["bitfinex","BTCUSD",1765726726980,0.2289459,89029.0,89028.0,0.05459162]
["bitfinex","BTCUSD",1765726727185,0.01123267,89026.0,89021.0,0.23589751]
["bitfinex","BTCUSD",1765726727558,0.01123267,89026.0,89022.0,0.22466145]
["bitfinex","BTCUSD",1765726727763,0.01123229,89029.0,89025.0,0.2358881]
["bitfinex","BTCUSD",1765726727970,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726728144,0.01123254,89027.0,89022.0,0.22466145]
["bitfinex","BTCUSD",1765726728346,0.01123254,89027.0,89024.0,0.05406305]
["bitfinex","BTCUSD",1765726728682,0.01123254,89027.0,89024.0,0.06529597]
["bitfinex","BTCUSD",1765726728893,0.01123254,89027.0,89024.0,0.05406305]
["bitfinex","BTCUSD",1765726729195,0.01123254,89027.0,89024.0,0.06529597]
["bitfinex","BTCUSD",1765726729764,0.01123254,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765726729970,0.43320621,89033.0,89026.0,0.06953721]
["bitfinex","BTCUSD",1765726730187,0.43320621,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765726730188,0.02895191,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765726731150,0.01123216,89030.0,89026.0,0.05830454]
["bitfinex","BTCUSD",1765726731401,0.22464795,89029.0,89026.0,0.05830454]
["bitfinex","BTCUSD",1765726731775,0.01123216,89030.0,89026.0,0.06953721]
["bitfinex","BTCUSD",1765726731999,0.23587781,89030.0,89027.0,0.05750475]
["bitfinex","BTCUSD",1765726733228,0.22464842,89028.0,89027.0,0.05750475]
["bitfinex","BTCUSD",1765726733760,0.22464757,89029.0,89027.0,0.05750475]
["bitfinex","BTCUSD",1765726734304,0.02895191,89032.0,89028.0,0.23587908]
["bitfinex","BTCUSD",1765726734305,0.25359119,89032.0,89028.0,0.23587908]
["bitfinex","BTCUSD",1765726734625,0.25359119,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765726734818,0.25359119,89032.0,89029.0,0.05517416]
["bitfinex","BTCUSD",1765726734984,0.25359196,89032.0,89029.0,0.05517416]
["bitfinex","BTCUSD",1765726736347,0.25459196,89032.0,89029.0,0.05517416]
["bitfinex","BTCUSD",1765726736847,0.23687196,89032.0,89029.0,0.05517416]
["bitfinex","BTCUSD",1765726736993,0.01872,89032.0,89030.0,0.02379]
["bitfinex","BTCUSD",1765726737193,0.01872,89032.0,89029.0,0.29105055]
["bitfinex","BTCUSD",1765726737194,0.01872,89032.0,89031.0,0.0384231]
["bitfinex","BTCUSD",1765726738348,0.02732,89032.0,89031.0,0.0384231]
["bitfinex","BTCUSD",1765726738490,0.02632,89032.0,89031.0,0.0384231]
["bitfinex","BTCUSD",1765726738937,0.22464085,89031.0,89029.0,0.05517416]
["bitfinex","BTCUSD",1765726739120,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726739762,0.01123242,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765726740572,0.01123242,89028.0,89025.0,0.01223279]
["bitfinex","BTCUSD",1765726740967,0.01123216,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765726741167,0.23587819,89029.0,89025.0,0.01223279]
["bitfinex","BTCUSD",1765726741426,0.23587819,89029.0,89026.0,0.05412087]
["bitfinex","BTCUSD",1765726742318,0.01123229,89029.0,89026.0,0.06535354]
["bitfinex","BTCUSD",1765726742561,0.22465003,89028.0,89026.0,0.05412087]
["bitfinex","BTCUSD",1765726742711,0.2246509,89028.0,89026.0,0.05412087]
["bitfinex","BTCUSD",1765726743090,0.01123292,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765726743495,0.01123254,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765726743693,0.01123254,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765726743924,0.01123267,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765726744097,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765726744467,0.01123242,89028.0,89026.0,0.05302783]
["bitfinex","BTCUSD",1765726745354,0.01123229,89029.0,89026.0,0.05302783]
["bitfinex","BTCUSD",1765726745771,0.44873825,89031.0,89027.0,0.23588348]
["bitfinex","BTCUSD",1765726745963,0.01553204,89031.0,89027.0,0.23588348]
["bitfinex","BTCUSD",1765726746167,0.01553204,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765726746375,0.01553204,89031.0,89028.0,0.05822951]
["bitfinex","BTCUSD",1765726746983,0.01553204,89031.0,89028.0,0.06946193]
["bitfinex","BTCUSD",1765726747605,0.0043,89031.0,89029.0,0.2246443]
["bitfinex","BTCUSD",1765726748312,0.0053,89031.0,89029.0,0.2246443]
["bitfinex","BTCUSD",1765726748485,0.001,89031.0,89030.0,0.03876]
["bitfinex","BTCUSD",1765726748690,0.01772,89034.0,89031.0,0.23587289]
["bitfinex","BTCUSD",1765726748867,0.01772,89034.0,89033.0,0.01571]
["bitfinex","BTCUSD",1765726749073,0.01772,89034.0,89031.0,0.23748576]
["bitfinex","BTCUSD",1765726749297,0.02895166,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726749820,0.05703082,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726749981,0.05703082,89034.0,89032.0,0.06201848]
["bitfinex","BTCUSD",1765726750185,0.2246358,89033.0,89032.0,0.06201848]
["bitfinex","BTCUSD",1765726750886,0.2246358,89033.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726751090,0.03095166,89034.0,89031.0,0.02466287]
["bitfinex","BTCUSD",1765726751294,0.03095166,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765726751295,0.01972,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765726751535,0.01772,89034.0,89032.0,0.02305]
["bitfinex","BTCUSD",1765726751712,0.001,89033.0,89032.0,0.22463658]
["bitfinex","BTCUSD",1765726751931,0.003,89033.0,89032.0,0.30130526]
["bitfinex","BTCUSD",1765726752139,0.001,89033.0,89032.0,0.30130526]
["bitfinex","BTCUSD",1765726752341,0.04579916,89034.0,89032.0,0.30130526]
["bitfinex","BTCUSD",1765726752542,0.02072,89034.0,89033.0,0.03876]
["bitfinex","BTCUSD",1765726752742,0.01872,89034.0,89033.0,0.03876]
["bitfinex","BTCUSD",1765726752922,0.01872,89034.0,89033.0,0.1246655]
["bitfinex","BTCUSD",1765726753223,0.01772,89034.0,89033.0,0.1246655]
["bitfinex","BTCUSD",1765726754857,0.01872,89034.0,89033.0,0.1246655]
["bitfinex","BTCUSD",1765726755045,0.02072,89034.0,89033.0,0.1246655]
["bitfinex","BTCUSD",1765726755356,0.02072,89034.0,89033.0,0.1016155]
["bitfinex","BTCUSD",1765726755763,0.04879916,89034.0,89033.0,0.0859055]
["bitfinex","BTCUSD",1765726756350,0.03107916,89034.0,89033.0,0.0859055]
["bitfinex","BTCUSD",1765726756556,0.003,89034.0,89033.0,0.0859055]
["bitfinex","BTCUSD",1765726756754,0.003,89034.0,89033.0,0.1246655]
["bitfinex","BTCUSD",1765726759350,0.03107916,89034.0,89033.0,0.1016155]
["bitfinex","BTCUSD",1765726759966,0.03107916,89034.0,89033.0,0.0859055]
["bitfinex","BTCUSD",1765726760368,0.03107916,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726760369,0.26694589,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726760588,0.23886673,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726760787,0.26694574,89034.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726760996,0.22463748,89033.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726761201,0.22463804,89033.0,89031.0,0.00161287]
["bitfinex","BTCUSD",1765726761775,0.22463804,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726762331,0.002,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726762537,0.2256358,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726763085,0.003,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726763540,0.002,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726763919,0.003,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726764956,0.003,89033.0,89032.0,0.04904602]
["bitfinex","BTCUSD",1765726765357,0.003,89033.0,89032.0,0.02599602]
["bitfinex","BTCUSD",1765726766497,0.003,89033.0,89032.0,0.06544602]
["bitfinex","BTCUSD",1765726771988,0.003,89033.0,89032.0,0.06705889]
["bitfinex","BTCUSD",1765726775751,0.002,89033.0,89032.0,0.06705889]
["bitfinex","BTCUSD",1765726776129,0.002,89033.0,89032.0,0.06805889]
["bitfinex","BTCUSD",1765726776743,8.241e-05,89036.0,89035.0,0.22463076]
["bitfinex","BTCUSD",1765726776949,8.241e-05,89036.0,89035.0,0.35961584]
["bitfinex","BTCUSD",1765726779555,8.241e-05,89036.0,89035.0,0.36061584]
["bitfinex","BTCUSD",1765726786349,8.241e-05,89036.0,89035.0,0.36222871]
["bitfinex","BTCUSD",1765726786561,8.241e-05,89036.0,89035.0,1.36222871]
["bitfinex","BTCUSD",1765726786899,8.241e-05,89036.0,89035.0,1.6866436]
["bitfinex","BTCUSD",1765726788431,8.241e-05,89036.0,89035.0,1.6876436]
["bitfinex","BTCUSD",1765726788976,8.241e-05,89036.0,89035.0,1.6866436]
["bitfinex","BTCUSD",1765726789154,8.241e-05,89036.0,89035.0,1.6876436]
["bitfinex","BTCUSD",1765726789360,8.241e-05,89036.0,89035.0,1.2210436]
["bitfinex","BTCUSD",1765726789560,8.241e-05,89036.0,89035.0,1.2822436]
["bitfinex","BTCUSD",1765726789796,8.241e-05,89036.0,89035.0,1.2336436]
["bitfinex","BTCUSD",1765726790626,8.241e-05,89036.0,89035.0,1.6876436]
["bitfinex","BTCUSD",1765726793677,8.241e-05,89036.0,89035.0,0.8638436]
["bitfinex","BTCUSD",1765726793996,8.241e-05,89036.0,89035.0,1.6876436]
["bitfinex","BTCUSD",1765726796573,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726796917,8.241e-05,89036.0,89035.0,1.1032636]
["bitfinex","BTCUSD",1765726797534,8.241e-05,89036.0,89035.0,1.0579636]
["bitfinex","BTCUSD",1765726797940,8.241e-05,89036.0,89035.0,0.7053636]
["bitfinex","BTCUSD",1765726798143,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726798877,8.241e-05,89036.0,89035.0,0.7053636]
["bitfinex","BTCUSD",1765726799085,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726801205,8.241e-05,89036.0,89035.0,1.5089636]
["bitfinex","BTCUSD",1765726802021,8.241e-05,89036.0,89035.0,1.5839636]
["bitfinex","BTCUSD",1765726803027,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726803452,8.241e-05,89036.0,89035.0,1.4669636]
["bitfinex","BTCUSD",1765726804163,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726804989,8.241e-05,89036.0,89035.0,0.7053636]
["bitfinex","BTCUSD",1765726805197,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726806227,8.241e-05,89036.0,89035.0,1.6876436]
["bitfinex","BTCUSD",1765726806402,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726806984,8.241e-05,89036.0,89035.0,0.7053636]
["bitfinex","BTCUSD",1765726807181,8.241e-05,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726808563,0.00296265,89036.0,89035.0,1.7053636]
["bitfinex","BTCUSD",1765726809266,0.00296265,89036.0,89035.0,1.75538199]
["bitfinex","BTCUSD",1765726809459,0.01122636,89076.0,89071.0,0.23576586]
["bitfinex","BTCUSD",1765726809590,8.243e-05,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765726809776,8.243e-05,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765726809976,0.01122674,89073.0,89064.0,0.24719363]
["bitfinex","BTCUSD",1765726810257,0.01122674,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765726810380,0.22453975,89072.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765726810596,0.01122737,89068.0,89065.0,0.08312325]
["bitfinex","BTCUSD",1765726810799,0.01122725,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765726811227,0.01122699,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765726811428,0.02806749,89071.0,89068.0,0.07008265]
["bitfinex","BTCUSD",1765726812042,0.03929448,89071.0,89068.0,0.07008265]
["bitfinex","BTCUSD",1765726813151,0.002,89069.0,89068.0,0.07008265]
["bitfinex","BTCUSD",1765726813311,0.002,89069.0,89068.0,0.29463018]
["bitfinex","BTCUSD",1765726813519,0.04229448,89071.0,89068.0,0.07008265]
["bitfinex","BTCUSD",1765726813744,0.04229448,89071.0,89069.0,0.05755118]
["bitfinex","BTCUSD",1765726813745,0.03929448,89071.0,89069.0,0.05755118]
["bitfinex","BTCUSD",1765726813956,0.04529448,89071.0,89069.0,0.05755118]
["bitfinex","BTCUSD",1765726814159,0.26983635,89071.0,89069.0,0.05755118]
["bitfinex","BTCUSD",1765726814359,0.006,89071.0,89069.0,0.05755118]
["bitfinex","BTCUSD",1765726814759,0.01122674,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765726814986,0.01122674,89073.0,89071.0,0.06330583]
["bitfinex","BTCUSD",1765726815635,0.23576336,89073.0,89071.0,0.06330583]
["bitfinex","BTCUSD",1765726815974,0.26383022,89073.0,89071.0,0.06330583]
["bitfinex","BTCUSD",1765726816189,8.243e-05,89074.0,89071.0,0.07453282]
["bitfinex","BTCUSD",1765726816516,0.003,89073.0,89071.0,0.29907115]
["bitfinex","BTCUSD",1765726816734,0.003,89073.0,89072.0,0.05685246]
["bitfinex","BTCUSD",1765726816735,0.007,89073.0,89072.0,0.05685246]
["bitfinex","BTCUSD",1765726816941,8.243e-05,89074.0,89072.0,0.2813877]
["bitfinex","BTCUSD",1765726817459,0.00708243,89074.0,89073.0,0.04932]
["bitfinex","BTCUSD",1765726817673,0.00308243,89074.0,89073.0,0.04932]
["bitfinex","BTCUSD",1765726817893,8.243e-05,89074.0,89073.0,0.04932]
["bitfinex","BTCUSD",1765726818111,8.243e-05,89074.0,89073.0,0.13934323]
["bitfinex","BTCUSD",1765726818315,0.00308243,89074.0,89073.0,0.13934323]
["bitfinex","BTCUSD",1765726818526,0.00308243,89074.0,89073.0,0.1409561]
["bitfinex","BTCUSD",1765726818725,0.00308243,89074.0,89073.0,1.1409561]
["bitfinex","BTCUSD",1765726818941,0.00308243,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726819272,8.243e-05,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726819467,0.00208243,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726819698,0.00408243,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726819903,0.00208243,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726820104,8.243e-05,89074.0,89073.0,1.15648095]
["bitfinex","BTCUSD",1765726820310,8.243e-05,89074.0,89073.0,1.15848095]
["bitfinex","BTCUSD",1765726820586,8.243e-05,89074.0,89073.0,1.16048095]
["bitfinex","BTCUSD",1765726820794,0.00123978,89074.0,89073.0,1.16048095]
["bitfinex","BTCUSD",1765726821699,0.00123978,89074.0,89073.0,0.16048095]
["bitfinex","BTCUSD",1765726821908,0.00123978,89074.0,89073.0,0.28838095]
["bitfinex","BTCUSD",1765726822808,0.00553978,89074.0,89073.0,0.09202323]
["bitfinex","BTCUSD",1765726823023,0.0112275,89067.0,89064.0,0.01122473]
["bitfinex","BTCUSD",1765726823243,0.0112275,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765726823244,0.0112275,89067.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765726823465,0.0112275,89067.0,89063.0,0.06180298]
["bitfinex","BTCUSD",1765726823681,0.01122762,89066.0,89063.0,0.06180298]
["bitfinex","BTCUSD",1765726824340,0.0112275,89067.0,89063.0,0.06180298]
["bitfinex","BTCUSD",1765726824490,0.01122762,89066.0,89063.0,0.06380298]
["bitfinex","BTCUSD",1765726825431,0.0043,89064.0,89063.0,0.05257498]
["bitfinex","BTCUSD",1765726825734,0.01122762,89066.0,89063.0,0.06380298]
["bitfinex","BTCUSD",1765726825938,0.01122762,89066.0,89064.0,0.05353888]
["bitfinex","BTCUSD",1765726826531,0.23778032,89066.0,89064.0,0.05353888]
["bitfinex","BTCUSD",1765726826918,0.23778032,89066.0,89060.0,0.23579582]
["bitfinex","BTCUSD",1765726826919,0.01552775,89065.0,89060.0,0.23579582]
["bitfinex","BTCUSD",1765726827109,0.002,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765726827570,0.01122775,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765726828565,0.01122775,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765726828566,0.01122788,89064.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765726828864,0.01122788,89064.0,89053.0,0.01141]
["bitfinex","BTCUSD",1765726828865,0.01122888,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765726829062,0.22457674,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765726829063,0.01122876,89057.0,89054.0,0.02878762]
["bitfinex","BTCUSD",1765726829266,0.22457779,89056.0,89054.0,0.02878762]
["bitfinex","BTCUSD",1765726829474,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765726830234,0.01122914,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765726830432,0.01122952,89051.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765726831244,0.01122926,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765726831440,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765726831657,0.01122926,89053.0,89050.0,0.05053549]
["bitfinex","BTCUSD",1765726832501,0.0043,89051.0,89050.0,0.05053549]
["bitfinex","BTCUSD",1765726833158,0.002,89053.0,89050.0,0.28635594]
["bitfinex","BTCUSD",1765726833358,0.002,89053.0,89050.0,0.05053549]
["bitfinex","BTCUSD",1765726833359,0.23681492,89053.0,89050.0,0.05053549]
["bitfinex","BTCUSD",1765726833593,0.01122926,89053.0,89050.0,0.05053549]
["bitfinex","BTCUSD",1765726833789,0.001,89051.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726833995,0.002,89051.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726835277,0.001,89051.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726835622,0.01222926,89053.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726836432,0.001,89051.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726836994,0.01222926,89053.0,89050.0,0.28635727]
["bitfinex","BTCUSD",1765726837214,0.01222926,89053.0,89051.0,0.05558726]
["bitfinex","BTCUSD",1765726837434,0.01322926,89053.0,89051.0,0.05558726]
["bitfinex","BTCUSD",1765726838147,0.002,89053.0,89051.0,0.05558726]
["bitfinex","BTCUSD",1765726838306,0.001,89053.0,89051.0,0.05558726]
["bitfinex","BTCUSD",1765726838496,0.22558588,89053.0,89051.0,0.05558726]
["bitfinex","BTCUSD",1765726838702,0.001,89053.0,89052.0,0.06114692]
["bitfinex","BTCUSD",1765726839100,0.0043,89057.0,89052.0,0.06114692]
["bitfinex","BTCUSD",1765726839296,0.01122888,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765726841521,0.0043,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765726841736,0.01122926,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765726841942,0.00048743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726843095,0.00148743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726843425,0.00248743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726861044,0.00248743,89052.0,89051.0,0.29650055]
["bitfinex","BTCUSD",1765726861811,0.00248743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726863878,0.01108743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726864689,0.00678743,89052.0,89051.0,0.07191015]
["bitfinex","BTCUSD",1765726864879,0.00678743,89052.0,89050.0,0.22459101]
["bitfinex","BTCUSD",1765726865125,0.0063,89052.0,89050.0,0.22459101]
["bitfinex","BTCUSD",1765726865335,0.00045697,89051.0,89050.0,0.22459101]
["bitfinex","BTCUSD",1765726867347,0.00145697,89051.0,89050.0,0.22459101]
["bitfinex","BTCUSD",1765726867567,0.00145697,89051.0,89050.0,0.30004819]
["bitfinex","BTCUSD",1765726867987,0.00245697,89051.0,89050.0,0.30004819]
["bitfinex","BTCUSD",1765726870040,0.00245697,89051.0,89050.0,0.31642819]
["bitfinex","BTCUSD",1765726870192,0.00245697,89051.0,89050.0,0.34105819]
["bitfinex","BTCUSD",1765726875183,0.00245697,89051.0,89050.0,0.31642819]
["bitfinex","BTCUSD",1765726878099,0.00245697,89051.0,89050.0,0.07545718]
["bitfinex","BTCUSD",1765726878396,0.00245697,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765726878616,0.002,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765726879186,0.001,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765726879592,0.001,89051.0,89048.0,0.23582566]
["bitfinex","BTCUSD",1765726880401,0.01122926,89053.0,89049.0,0.23582288]
["bitfinex","BTCUSD",1765726880571,0.01122926,89053.0,89050.0,0.07545792]
["bitfinex","BTCUSD",1765726880775,0.001,89051.0,89050.0,0.07545792]
["bitfinex","BTCUSD",1765726881446,0.01772,89061.0,89050.0,0.07545792]
["bitfinex","BTCUSD",1765726881447,0.01122851,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765726881618,0.02807159,89058.0,89056.0,0.23580646]
["bitfinex","BTCUSD",1765726881817,0.02807159,89058.0,89050.0,0.07545792]
["bitfinex","BTCUSD",1765726881818,0.001,89053.0,89050.0,0.07545792]
["bitfinex","BTCUSD",1765726882039,0.001,89053.0,89050.0,0.23582061]
["bitfinex","BTCUSD",1765726882394,0.02807285,89054.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765726882595,0.26388058,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726882717,0.02807253,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765726882928,0.02807253,89055.0,89053.0,0.05418362]
["bitfinex","BTCUSD",1765726883573,0.03930154,89055.0,89053.0,0.05418362]
["bitfinex","BTCUSD",1765726883976,0.02807253,89055.0,89053.0,0.05418362]
["bitfinex","BTCUSD",1765726884164,0.02807222,89056.0,89055.0,0.22458031]
["bitfinex","BTCUSD",1765726884396,0.02807222,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726884938,0.02868148,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726885124,0.00060926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726885830,0.03068148,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726886174,0.00260926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726886834,0.00460926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726887492,0.00460926,89056.0,89055.0,0.28392446]
["bitfinex","BTCUSD",1765726888117,0.00460926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726888935,0.00460926,89056.0,89055.0,0.30083733]
["bitfinex","BTCUSD",1765726889547,0.00460926,89056.0,89055.0,0.27744733]
["bitfinex","BTCUSD",1765726889681,0.00460926,89056.0,89055.0,0.26214733]
["bitfinex","BTCUSD",1765726893496,0.00460926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726895419,0.00890926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726895600,0.00460926,89056.0,89055.0,0.26053446]
["bitfinex","BTCUSD",1765726896515,0.00460926,89056.0,89055.0,0.29922446]
["bitfinex","BTCUSD",1765726897514,0.00460926,89056.0,89055.0,0.27583446]
["bitfinex","BTCUSD",1765726898184,0.00460926,89056.0,89055.0,0.29922446]
["bitfinex","BTCUSD",1765726900161,0.00460926,89056.0,89055.0,0.30083733]
["bitfinex","BTCUSD",1765726901122,0.00260926,89056.0,89055.0,0.30083733]
["bitfinex","BTCUSD",1765726901721,0.00060926,89056.0,89055.0,1.60925733]
["bitfinex","BTCUSD",1765726902031,8.243e-05,89074.0,89073.0,0.22453493]
["bitfinex","BTCUSD",1765726902267,8.243e-05,89074.0,89073.0,0.33350974]
["bitfinex","BTCUSD",1765726902477,8.243e-05,89074.0,89073.0,0.35689974]
["bitfinex","BTCUSD",1765726903846,0.00208243,89074.0,89073.0,0.35689974]
["bitfinex","BTCUSD",1765726904055,0.00408243,89074.0,89073.0,0.35689974]
["bitfinex","BTCUSD",1765726904669,0.00408243,89074.0,89073.0,0.37461974]
["bitfinex","BTCUSD",1765726905083,0.00208243,89074.0,89073.0,0.3791131]
["bitfinex","BTCUSD",1765726906732,8.243e-05,89074.0,89073.0,1.3791131]
["bitfinex","BTCUSD",1765726907143,8.243e-05,89074.0,89073.0,1.3831131]
["bitfinex","BTCUSD",1765726907353,8.243e-05,89074.0,89073.0,1.3811131]
["bitfinex","BTCUSD",1765726907536,0.00108243,89074.0,89073.0,0.3851131]
["bitfinex","BTCUSD",1765726907765,0.00163058,89074.0,89073.0,1.3851131]
["bitfinex","BTCUSD",1765726908305,0.00163058,89074.0,89073.0,1.3831131]
["bitfinex","BTCUSD",1765726908508,0.00163058,89074.0,89073.0,1.3871131]
["bitfinex","BTCUSD",1765726913927,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726914097,0.00163058,89074.0,89073.0,1.6600931]
["bitfinex","BTCUSD",1765726914291,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726918704,0.00163058,89074.0,89073.0,0.6778131]
["bitfinex","BTCUSD",1765726918906,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726921692,0.00163058,89074.0,89073.0,1.6600931]
["bitfinex","BTCUSD",1765726921808,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726927962,0.00163058,89074.0,89073.0,0.6778131]
["bitfinex","BTCUSD",1765726928171,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726935415,0.00163058,89074.0,89073.0,1.6600931]
["bitfinex","BTCUSD",1765726935616,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726937608,0.00163058,89074.0,89073.0,1.75848929]
["bitfinex","BTCUSD",1765726937785,0.00163058,89074.0,89073.0,1.74076929]
["bitfinex","BTCUSD",1765726938002,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726938202,0.00163058,89074.0,89073.0,1.75848929]
["bitfinex","BTCUSD",1765726938461,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726939027,0.00163058,89074.0,89073.0,1.75848929]
["bitfinex","BTCUSD",1765726939230,0.00163058,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726939423,0.00163058,89074.0,89073.0,1.75848929]
["bitfinex","BTCUSD",1765726942801,0.00039191,89074.0,89073.0,1.6778131]
["bitfinex","BTCUSD",1765726948941,0.00039191,89074.0,89073.0,1.72783149]
["bitfinex","BTCUSD",1765726949926,0.0004,89080.0,89079.0,0.56523819]
["bitfinex","BTCUSD",1765726950119,0.0004,89104.0,89079.0,0.56523819]
["bitfinex","BTCUSD",1765726950120,0.0004,89104.0,89102.0,0.22446185]
["bitfinex","BTCUSD",1765726950331,0.0004824,89103.0,89102.0,0.24109185]
["bitfinex","BTCUSD",1765726950572,0.0004824,89103.0,89102.0,0.22446185]
["bitfinex","BTCUSD",1765726951988,0.0014824,89103.0,89102.0,0.22446185]
["bitfinex","BTCUSD",1765726952333,0.0024824,89103.0,89102.0,0.22446185]
["bitfinex","BTCUSD",1765726952541,0.0014824,89103.0,89102.0,0.29760422]
["bitfinex","BTCUSD",1765726952777,0.22447021,89099.0,89094.0,0.03369402]
["bitfinex","BTCUSD",1765726952975,0.22446185,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765726952976,0.01982397,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765726953175,0.01982397,89095.0,89093.0,0.22448452]
["bitfinex","BTCUSD",1765726953176,0.0043,89095.0,89093.0,0.22448452]
["bitfinex","BTCUSD",1765726953403,0.0043,89095.0,89094.0,0.27504707]
["bitfinex","BTCUSD",1765726953603,0.0280593,89097.0,89094.0,0.28627117]
["bitfinex","BTCUSD",1765726953982,0.02805867,89099.0,89096.0,0.23569979]
["bitfinex","BTCUSD",1765726954184,0.02905867,89099.0,89096.0,0.23569979]
["bitfinex","BTCUSD",1765726954788,0.03235804,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1765726954992,0.03235804,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726955219,0.0043,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726956109,0.0051219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726956334,0.03617994,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726956536,0.0038219,89101.0,89100.0,0.30158483]
["bitfinex","BTCUSD",1765726956747,0.0038219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726956947,0.0038219,89101.0,89100.0,0.30158483]
["bitfinex","BTCUSD",1765726957080,0.0038219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726957480,0.0058219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726958481,0.0058219,89101.0,89100.0,0.31821483]
["bitfinex","BTCUSD",1765726958918,0.0058219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726959583,0.0028219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726959962,0.0038219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726960178,0.0018219,89101.0,89100.0,0.30158483]
["bitfinex","BTCUSD",1765726962158,0.0018219,89101.0,89100.0,0.31821483]
["bitfinex","BTCUSD",1765726962726,0.0018219,89101.0,89100.0,0.27778483]
["bitfinex","BTCUSD",1765726962934,0.0018219,89101.0,89100.0,0.30158483]
["bitfinex","BTCUSD",1765726964446,0.0018219,89101.0,89100.0,0.31821483]
["bitfinex","BTCUSD",1765726976356,0.0018219,89101.0,89100.0,0.3198277]
["bitfinex","BTCUSD",1765726976574,0.0018219,89101.0,89100.0,1.3198277]
["bitfinex","BTCUSD",1765726976794,0.0018219,89101.0,89100.0,1.32431953]
["bitfinex","BTCUSD",1765726977813,0.0008219,89101.0,89100.0,1.32431953]
["bitfinex","BTCUSD",1765726978066,0.0008219,89101.0,89100.0,1.32531953]
["bitfinex","BTCUSD",1765726979201,0.0008219,89101.0,89100.0,1.32731953]
["bitfinex","BTCUSD",1765726979405,0.0008219,89101.0,89100.0,1.61801953]
["bitfinex","BTCUSD",1765726982330,0.0008219,89101.0,89100.0,1.63573953]
["bitfinex","BTCUSD",1765726992605,0.0008219,89101.0,89100.0,0.63573953]
["bitfinex","BTCUSD",1765726992840,0.0008219,89101.0,89100.0,1.63573953]
["bitfinex","BTCUSD",1765726994739,0.0008219,89101.0,89100.0,1.7164963]
["bitfinex","BTCUSD",1765726994940,0.0008219,89101.0,89100.0,1.63573953]
["bitfinex","BTCUSD",1765726996395,0.0008219,89101.0,89100.0,1.7164963]
["bitfinex","BTCUSD",1765727000823,0.0008219,89101.0,89100.0,1.63573953]
["bitfinex","BTCUSD",1765727001230,0.00019892,89101.0,89100.0,1.63573953]
["bitfinex","BTCUSD",1765727003613,0.0004824,89103.0,89102.0,1.51516185]
["bitfinex","BTCUSD",1765727003811,0.0004824,89103.0,89102.0,1.64356234]
["bitfinex","BTCUSD",1765727003966,0.0004824,89103.0,89102.0,1.66660234]
["bitfinex","BTCUSD",1765727004768,0.0004824,89103.0,89102.0,1.66760234]
["bitfinex","BTCUSD",1765727004967,0.0004,89104.0,89102.0,1.71762073]
["bitfinex","BTCUSD",1765727004968,2.4e-06,89104.0,89102.0,1.71762073]
["bitfinex","BTCUSD",1765727005166,0.0004,89118.0,89115.0,1.0]
["bitfinex","BTCUSD",1765727005366,0.0004,89118.0,89116.0,1.44704762]
["bitfinex","BTCUSD",1765727005594,0.0004,89118.0,89116.0,1.47170049]
["bitfinex","BTCUSD",1765727005756,0.0004,89118.0,89116.0,1.47619159]
["bitfinex","BTCUSD",1765727007052,0.0004,89118.0,89116.0,1.59041811]
["bitfinex","BTCUSD",1765727007253,0.0004,89124.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1765727007496,0.0004,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765727007656,0.0004,89124.0,89123.0,1.30293673]
["bitfinex","BTCUSD",1765727008056,0.05,89135.0,89131.0,0.25265882]
["bitfinex","BTCUSD",1765727008302,0.00051581,89133.0,89132.0,1.03416]
["bitfinex","BTCUSD",1765727008719,0.00051581,89133.0,89132.0,1.03577287]
["bitfinex","BTCUSD",1765727008920,0.00051581,89133.0,89132.0,1.06945048]
["bitfinex","BTCUSD",1765727009534,0.00148941,89133.0,89132.0,1.06945048]
["bitfinex","BTCUSD",1765727009728,0.00148941,89133.0,89132.0,1.1799581]
["bitfinex","BTCUSD",1765727010149,0.00348941,89133.0,89132.0,1.1799581]
["bitfinex","BTCUSD",1765727010369,0.00548941,89133.0,89132.0,1.1799581]
["bitfinex","BTCUSD",1765727010550,0.00348941,89133.0,89132.0,1.1799581]
["bitfinex","BTCUSD",1765727010890,0.00148941,89133.0,89132.0,1.1799581]
["bitfinex","BTCUSD",1765727012291,0.00148941,89133.0,89132.0,1.2043881]
["bitfinex","BTCUSD",1765727013452,0.00148941,89133.0,89132.0,1.4950881]
["bitfinex","BTCUSD",1765727017392,0.00148941,89133.0,89132.0,0.8476881]
["bitfinex","BTCUSD",1765727018207,0.00148941,89133.0,89132.0,1.4950881]
["bitfinex","BTCUSD",1765727018436,0.00148941,89133.0,89132.0,0.4950881]
["bitfinex","BTCUSD",1765727018633,0.00148941,89133.0,89132.0,0.6314681]
["bitfinex","BTCUSD",1765727018811,0.00148941,89133.0,89132.0,0.6491881]
["bitfinex","BTCUSD",1765727019218,0.00148941,89133.0,89132.0,1.4950881]
["bitfinex","BTCUSD",1765727019818,0.00248941,89133.0,89132.0,1.4950881]
["bitfinex","BTCUSD",1765727020978,0.00248941,89133.0,89132.0,0.4950881]
["bitfinex","BTCUSD",1765727021194,0.00148941,89133.0,89132.0,0.6002881]
["bitfinex","BTCUSD",1765727021754,0.00148941,89133.0,89132.0,0.45332523]
["bitfinex","BTCUSD",1765727021951,0.00578941,89133.0,89132.0,0.11250762]
["bitfinex","BTCUSD",1765727022164,0.00578941,89133.0,89123.0,0.06044215]
["bitfinex","BTCUSD",1765727022165,0.01121994,89127.0,89124.0,0.03815211]
["bitfinex","BTCUSD",1765727022380,0.0043,89130.0,89126.0,0.03368513]
["bitfinex","BTCUSD",1765727022576,0.01121944,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765727022755,0.0043,89130.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765727022957,0.00515194,89129.0,89128.0,0.07215722]
["bitfinex","BTCUSD",1765727023973,0.00085194,89129.0,89128.0,0.07215722]
["bitfinex","BTCUSD",1765727024320,0.00185194,89129.0,89128.0,0.07215722]
["bitfinex","BTCUSD",1765727024501,0.00185194,89129.0,89128.0,0.11254722]
["bitfinex","BTCUSD",1765727029342,0.00185194,89129.0,89128.0,0.14623023]
["bitfinex","BTCUSD",1765727030059,0.00185194,89129.0,89128.0,0.10584023]
["bitfinex","BTCUSD",1765727031416,0.00185194,89129.0,89128.0,0.14623023]
["bitfinex","BTCUSD",1765727031614,0.00185194,89129.0,89128.0,0.12180023]
["bitfinex","BTCUSD",1765727031878,0.00185194,89129.0,89128.0,0.10584023]
["bitfinex","BTCUSD",1765727032756,0.00185194,89129.0,89128.0,0.07215722]
["bitfinex","BTCUSD",1765727032961,0.00185194,89129.0,89128.0,0.08215722]
["bitfinex","BTCUSD",1765727036124,0.01045194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727037486,0.00615194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727040805,0.01045194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727042019,0.02717194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727042524,0.03117194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727042661,0.02717194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727043067,0.03217194,89129.0,89128.0,0.01]
["bitfinex","BTCUSD",1765727043254,0.00945194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727043454,0.03017194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727043669,0.03117194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727043869,0.01345194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727044153,0.02817194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727044360,0.05722117,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727045626,0.03950117,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727045826,0.05722117,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727046034,0.34792117,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727046247,0.31987194,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727051703,0.353566,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727051901,0.40358439,89129.0,89128.0,0.02]
["bitfinex","BTCUSD",1765727052309,0.01122397,89095.0,89091.0,0.02]
["bitfinex","BTCUSD",1765727052467,0.01122384,89096.0,89092.0,0.26240553]
["bitfinex","BTCUSD",1765727052677,0.24000083,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765727052880,0.0043,89093.0,89092.0,0.03791879]
["bitfinex","BTCUSD",1765727053692,0.0043,89093.0,89092.0,0.02669444]
["bitfinex","BTCUSD",1765727054341,0.0063,89093.0,89092.0,0.02669444]
["bitfinex","BTCUSD",1765727055146,0.0106,89093.0,89092.0,0.02669444]
["bitfinex","BTCUSD",1765727055362,0.0126,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765727055578,0.0126,89093.0,89090.0,0.23571491]
["bitfinex","BTCUSD",1765727056279,0.0086,89093.0,89090.0,0.23571491]
["bitfinex","BTCUSD",1765727056805,0.0096,89093.0,89090.0,0.23571491]
["bitfinex","BTCUSD",1765727057246,0.0053,89093.0,89090.0,0.23571491]
["bitfinex","BTCUSD",1765727057494,0.0053,89093.0,89091.0,0.22448782]
["bitfinex","BTCUSD",1765727057743,0.0063,89093.0,89092.0,0.07183817]
["bitfinex","BTCUSD",1765727058394,0.0053,89093.0,89092.0,0.07183817]
["bitfinex","BTCUSD",1765727058872,0.0053,89093.0,89091.0,0.22448782]
["bitfinex","BTCUSD",1765727059103,0.24100969,89093.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765727059367,0.0043,89089.0,89086.0,0.23572707]
["bitfinex","BTCUSD",1765727059577,0.0043,89088.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765727060187,0.01552422,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727060339,0.0043,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727060769,0.0063,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727061227,0.0043,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727061545,0.0053,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727062082,0.0053,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765727062309,0.0053,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727062488,0.0063,89093.0,89090.0,0.23571595]
["bitfinex","BTCUSD",1765727062689,0.0063,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765727062914,0.0053,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765727063085,0.0096,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765727063427,0.0116,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765727063928,0.003,89093.0,89092.0,0.29520206]
["bitfinex","BTCUSD",1765727066185,0.002,89093.0,89092.0,0.29520206]
["bitfinex","BTCUSD",1765727067841,0.004,89093.0,89092.0,0.29520206]
["bitfinex","BTCUSD",1765727068547,0.004,89093.0,89092.0,0.33446493]
["bitfinex","BTCUSD",1765727069345,0.002,89093.0,89092.0,0.33446493]
["bitfinex","BTCUSD",1765727069526,0.01552284,89104.0,89101.0,0.23568757]
["bitfinex","BTCUSD",1765727069726,0.0043,89104.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727070048,0.0323571,89104.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727070246,0.25681538,89104.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727070460,0.22875828,89104.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727070662,0.02805741,89103.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727071866,0.03235741,89103.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727073049,0.03535741,89103.0,89102.0,0.04826048]
["bitfinex","BTCUSD",1765727073490,0.0073,89103.0,89102.0,0.04834288]
["bitfinex","BTCUSD",1765727073980,0.0103,89103.0,89102.0,0.04834288]
["bitfinex","BTCUSD",1765727075373,0.03835741,89103.0,89102.0,0.04834288]
["bitfinex","BTCUSD",1765727076321,0.0103,89103.0,89102.0,0.04834288]
["bitfinex","BTCUSD",1765727077505,0.04265741,89103.0,89102.0,0.04834288]
["bitfinex","BTCUSD",1765727080538,0.04265741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727082220,0.03835741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727082955,0.04265741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727083577,0.03835741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727083777,0.04265741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727085384,0.26711674,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727085625,0.23905933,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727085827,0.0146,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727086024,0.04265741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727092040,0.03835741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727094313,0.04265741,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727101662,0.02802,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727101792,0.02502,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727102167,0.02902,89103.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727102329,0.007,89103.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727102662,0.004,89103.0,89102.0,0.24924449]
["bitfinex","BTCUSD",1765727102814,0.008,89103.0,89102.0,0.24924449]
["bitfinex","BTCUSD",1765727103157,0.004,89103.0,89102.0,0.24924449]
["bitfinex","BTCUSD",1765727103620,0.003,89103.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727103828,0.01122271,89105.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727104020,0.001,89103.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727104427,0.004,89103.0,89102.0,0.02478264]
["bitfinex","BTCUSD",1765727104741,0.0083,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727104935,0.0096,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727105156,0.23505933,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727105624,0.52575933,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727106668,0.52475933,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727106834,0.52375933,89103.0,89102.0,8.24e-05]
["bitfinex","BTCUSD",1765727107214,0.52375933,89103.0,89102.0,0.0030824]
["bitfinex","BTCUSD",1765727107817,0.53425944,89103.0,89102.0,0.0030824]
["bitfinex","BTCUSD",1765727108829,0.52375933,89103.0,89102.0,0.0030824]
["bitfinex","BTCUSD",1765727112946,0.53498595,89103.0,89102.0,0.0030824]
["bitfinex","BTCUSD",1765727118471,0.58500434,89103.0,89102.0,0.0030824]
["bitfinex","BTCUSD",1765727118645,0.58500434,89103.0,89066.0,0.23578018]
["bitfinex","BTCUSD",1765727118646,0.235762,89073.0,89069.0,0.23577226]
["bitfinex","BTCUSD",1765727118851,0.235762,89073.0,89069.0,0.06069658]
["bitfinex","BTCUSD",1765727119014,0.0043,89070.0,89069.0,0.06069658]
["bitfinex","BTCUSD",1765727119799,0.0043,89070.0,89069.0,0.06369658]
["bitfinex","BTCUSD",1765727120020,0.0043,89070.0,89069.0,0.06169658]
["bitfinex","BTCUSD",1765727120257,0.0043,89070.0,89069.0,0.06069658]
["bitfinex","BTCUSD",1765727120433,0.0043,89070.0,89069.0,0.06269658]
["bitfinex","BTCUSD",1765727120636,0.0086,89070.0,89069.0,0.01422725]
["bitfinex","BTCUSD",1765727120833,0.0043,89070.0,89069.0,0.01422725]
["bitfinex","BTCUSD",1765727121879,0.0043,89075.0,89074.0,0.22452997]
["bitfinex","BTCUSD",1765727122935,0.0043,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727123136,0.0063,89075.0,89074.0,0.07185313]
["bitfinex","BTCUSD",1765727123805,0.0053,89075.0,89074.0,0.07185313]
["bitfinex","BTCUSD",1765727124221,0.0053,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727124771,0.0043,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727125181,0.0053,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727125672,0.03336623,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727126185,0.02906623,89075.0,89073.0,0.23575984]
["bitfinex","BTCUSD",1765727126386,0.001,89075.0,89074.0,0.07554513]
["bitfinex","BTCUSD",1765727127939,0.02906623,89075.0,89074.0,0.07554513]
["bitfinex","BTCUSD",1765727128155,0.02806623,89075.0,89074.0,0.07554513]
["bitfinex","BTCUSD",1765727128360,0.02806529,89078.0,89075.0,0.23575638]
["bitfinex","BTCUSD",1765727129177,0.02806529,89078.0,89076.0,0.22452521]
["bitfinex","BTCUSD",1765727129406,0.0280656,89077.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765727129542,0.0280656,89077.0,89075.0,0.04572517]
["bitfinex","BTCUSD",1765727129745,0.0280656,89077.0,89075.0,0.27025307]
["bitfinex","BTCUSD",1765727130493,0.03006529,89078.0,89075.0,0.27025307]
["bitfinex","BTCUSD",1765727130708,0.02906529,89078.0,89075.0,0.27025307]
["bitfinex","BTCUSD",1765727130907,0.02906529,89078.0,89075.0,0.04572517]
["bitfinex","BTCUSD",1765727131122,0.02806529,89078.0,89076.0,0.05284815]
["bitfinex","BTCUSD",1765727131639,0.02906529,89078.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1765727131816,0.001,89078.0,89077.0,0.26715771]
["bitfinex","BTCUSD",1765727132025,0.002,89078.0,89077.0,0.26715771]
["bitfinex","BTCUSD",1765727132567,0.001,89078.0,89077.0,0.30085953]
["bitfinex","BTCUSD",1765727132780,0.002,89078.0,89077.0,0.36585403]
["bitfinex","BTCUSD",1765727133062,0.001,89078.0,89077.0,0.34940403]
["bitfinex","BTCUSD",1765727133268,0.002,89078.0,89077.0,0.34940403]
["bitfinex","BTCUSD",1765727133499,0.001,89078.0,89077.0,0.34940403]
["bitfinex","BTCUSD",1765727134181,0.002,89078.0,89077.0,0.35240403]
["bitfinex","BTCUSD",1765727134338,0.001,89078.0,89077.0,0.35240403]
["bitfinex","BTCUSD",1765727134558,0.001,89078.0,89077.0,0.35440403]
["bitfinex","BTCUSD",1765727135126,0.001,89078.0,89077.0,0.35240403]
["bitfinex","BTCUSD",1765727135331,0.03236182,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765727135574,0.0043,89087.0,89086.0,0.05949377]
["bitfinex","BTCUSD",1765727136567,0.0043,89087.0,89086.0,0.28399341]
["bitfinex","BTCUSD",1765727136795,0.0053,89087.0,89086.0,0.04826867]
["bitfinex","BTCUSD",1765727136965,0.03347009,89087.0,89086.0,0.04826867]
["bitfinex","BTCUSD",1765727137987,0.04469507,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727138162,0.0043,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727139481,0.0333634,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727139659,0.0053,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727140747,0.0063,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727143260,0.002,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765727145051,0.002,89084.0,89083.0,0.13585197]
["bitfinex","BTCUSD",1765727145858,0.002,89084.0,89083.0,0.11289484]
["bitfinex","BTCUSD",1765727146091,0.002,89084.0,89083.0,0.09644484]
["bitfinex","BTCUSD",1765727151024,0.002,89084.0,89083.0,0.01283835]
["bitfinex","BTCUSD",1765727151658,0.002,89084.0,89083.0,0.03740835]
["bitfinex","BTCUSD",1765727151857,0.002,89084.0,89083.0,0.01283835]
["bitfinex","BTCUSD",1765727170366,0.002,89084.0,89083.0,0.05195835]
["bitfinex","BTCUSD",1765727171332,0.002,89084.0,89083.0,0.06318232]
["bitfinex","BTCUSD",1765727171536,0.002,89084.0,89083.0,0.17368994]
["bitfinex","BTCUSD",1765727181016,0.002,89084.0,89083.0,0.13456994]
["bitfinex","BTCUSD",1765727181500,0.002,89084.0,89083.0,0.15706994]
["bitfinex","BTCUSD",1765727182479,0.002,89084.0,89083.0,0.17368994]
["bitfinex","BTCUSD",1765727183784,0.002,89084.0,89083.0,0.15118994]
["bitfinex","BTCUSD",1765727187809,0.002,89084.0,89083.0,0.17564994]
["bitfinex","BTCUSD",1765727188807,0.002,89084.0,89083.0,0.15118994]
["bitfinex","BTCUSD",1765727189320,0.002,89084.0,89083.0,0.17564994]
["bitfinex","BTCUSD",1765727203475,0.002,89084.0,89083.0,0.13456994]
["bitfinex","BTCUSD",1765727206183,0.002,89084.0,89083.0,0.02406232]
["bitfinex","BTCUSD",1765727207179,0.002,89084.0,89083.0,0.06462232]
["bitfinex","BTCUSD",1765727208604,0.001,89084.0,89083.0,1.06462232]
["bitfinex","BTCUSD",1765727209042,0.001,89084.0,89083.0,1.06562232]
["bitfinex","BTCUSD",1765727209599,0.01122296,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765727209809,0.01122296,89103.0,89099.0,0.037039]
["bitfinex","BTCUSD",1765727209810,0.03928082,89102.0,89099.0,0.037039]
["bitfinex","BTCUSD",1765727210003,0.02805773,89102.0,89099.0,0.28596624]
["bitfinex","BTCUSD",1765727210212,0.02805773,89102.0,89100.0,0.02446]
["bitfinex","BTCUSD",1765727210418,0.01133872,89103.0,89100.0,0.03568334]
["bitfinex","BTCUSD",1765727210767,0.00011576,89103.0,89100.0,0.03568334]
["bitfinex","BTCUSD",1765727210964,0.00011576,89103.0,89101.0,0.05450033]
["bitfinex","BTCUSD",1765727211166,0.002,89102.0,89101.0,0.09108033]
["bitfinex","BTCUSD",1765727211367,0.00011576,89103.0,89101.0,0.31554224]
["bitfinex","BTCUSD",1765727211780,0.00211576,89103.0,89101.0,0.31554224]
["bitfinex","BTCUSD",1765727212480,0.22457726,89103.0,89101.0,0.05450033]
["bitfinex","BTCUSD",1765727212691,0.22446437,89101.0,89099.0,0.02581553]
["bitfinex","BTCUSD",1765727212905,0.22446437,89101.0,89097.0,0.01212]
["bitfinex","BTCUSD",1765727212906,0.2637507,89100.0,89097.0,0.01212]
["bitfinex","BTCUSD",1765727213115,0.22447188,89099.0,89097.0,0.01212]
["bitfinex","BTCUSD",1765727213327,0.23569234,89100.0,89097.0,0.01212]
["bitfinex","BTCUSD",1765727213547,0.23569234,89100.0,89098.0,0.0161]
["bitfinex","BTCUSD",1765727213765,0.2637507,89100.0,89098.0,0.04056]
["bitfinex","BTCUSD",1765727213979,0.0392817,89100.0,89099.0,0.04056]
["bitfinex","BTCUSD",1765727214615,0.03005836,89100.0,89099.0,0.04056]
["bitfinex","BTCUSD",1765727214840,0.002,89100.0,89099.0,0.04056]
["bitfinex","BTCUSD",1765727215950,0.02805804,89101.0,89099.0,0.04056]
["bitfinex","BTCUSD",1765727216234,0.004,89100.0,89099.0,0.04056]
["bitfinex","BTCUSD",1765727216704,0.004,89100.0,89099.0,0.12730186]
["bitfinex","BTCUSD",1765727216924,0.002,89100.0,89099.0,0.12730186]
["bitfinex","BTCUSD",1765727218967,0.004,89100.0,89099.0,0.12730186]
["bitfinex","BTCUSD",1765727220732,0.004,89100.0,89099.0,0.10284186]
["bitfinex","BTCUSD",1765727221158,0.004,89100.0,89099.0,0.08674186]
["bitfinex","BTCUSD",1765727223396,0.004,89100.0,89099.0,0.10260186]
["bitfinex","BTCUSD",1765727223576,0.004,89100.0,89099.0,0.12720186]
["bitfinex","BTCUSD",1765727224021,0.03205836,89100.0,89099.0,0.12720186]
["bitfinex","BTCUSD",1765727224245,0.004,89100.0,89099.0,0.12720186]
["bitfinex","BTCUSD",1765727224445,0.004,89100.0,89099.0,0.04046]
["bitfinex","BTCUSD",1765727228636,0.004,89100.0,89099.0,0.01586]
["bitfinex","BTCUSD",1765727230032,0.004,89100.0,89099.0,0.04046]
["bitfinex","BTCUSD",1765727230654,0.03205836,89100.0,89099.0,0.04046]
["bitfinex","BTCUSD",1765727230858,0.004,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765727231064,0.03205836,89100.0,89097.0,0.06405261]
["bitfinex","BTCUSD",1765727231708,0.03005836,89100.0,89097.0,0.08865261]
["bitfinex","BTCUSD",1765727231917,0.03005836,89100.0,89097.0,0.10020261]
["bitfinex","BTCUSD",1765727232301,0.03205836,89100.0,89097.0,0.10020261]
["bitfinex","BTCUSD",1765727232706,0.004,89100.0,89099.0,0.01586]
["bitfinex","BTCUSD",1765727233116,0.004,89100.0,89099.0,0.12633443]
["bitfinex","BTCUSD",1765727233279,0.004,89100.0,89099.0,0.04046]
["bitfinex","BTCUSD",1765727233680,0.01133872,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765727234231,0.01133872,89103.0,89100.0,0.03582334]
["bitfinex","BTCUSD",1765727235087,0.01333872,89103.0,89100.0,0.03582334]
["bitfinex","BTCUSD",1765727235738,0.01533872,89103.0,89100.0,0.03582334]
["bitfinex","BTCUSD",1765727236884,0.03928082,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765727237226,0.01122321,89101.0,89097.0,0.32467553]
["bitfinex","BTCUSD",1765727237438,0.02805836,89100.0,89099.0,0.03369739]
["bitfinex","BTCUSD",1765727238047,0.01322309,89102.0,89099.0,0.04492086]
["bitfinex","BTCUSD",1765727238239,0.04128082,89102.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727238493,0.04328082,89102.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727238702,0.03928082,89102.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727239124,0.002,89100.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727239350,0.03928082,89102.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727239738,0.04128082,89102.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727240043,0.002,89100.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727240259,0.002,89100.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727240458,0.02805773,89102.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727240685,0.03928082,89102.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727240817,0.04128082,89102.0,89099.0,0.09845815]
["bitfinex","BTCUSD",1765727241245,0.002,89100.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727241571,0.23768638,89102.0,89099.0,0.07385815]
["bitfinex","BTCUSD",1765727241720,0.02805804,89101.0,89099.0,0.06263468]
["bitfinex","BTCUSD",1765727241935,0.02805804,89101.0,89099.0,0.28710321]
["bitfinex","BTCUSD",1765727242127,0.02805804,89101.0,89099.0,0.06263468]
["bitfinex","BTCUSD",1765727242494,0.22646689,89100.0,89099.0,0.05353729]
["bitfinex","BTCUSD",1765727242612,0.002,89100.0,89099.0,0.08723468]
["bitfinex","BTCUSD",1765727242815,0.02805804,89101.0,89099.0,0.05353729]
["bitfinex","BTCUSD",1765727243224,0.002,89100.0,89099.0,0.0246]
["bitfinex","BTCUSD",1765727243633,0.03005804,89101.0,89099.0,0.0246]
["bitfinex","BTCUSD",1765727244222,0.03205804,89101.0,89099.0,0.0246]
["bitfinex","BTCUSD",1765727244431,0.03005804,89101.0,89099.0,0.0246]
["bitfinex","BTCUSD",1765727244616,0.002,89101.0,89100.0,0.01586]
["bitfinex","BTCUSD",1765727245321,0.004,89101.0,89100.0,0.04046]
["bitfinex","BTCUSD",1765727245617,0.002,89101.0,89100.0,0.04046]
["bitfinex","BTCUSD",1765727246029,0.22446689,89100.0,89098.0,0.03369739]
["bitfinex","BTCUSD",1765727246483,0.0112246,89090.0,89085.0,0.01172]
["bitfinex","BTCUSD",1765727246690,0.01122435,89092.0,89089.0,0.01172]
["bitfinex","BTCUSD",1765727246821,0.01122384,89096.0,89092.0,0.02759435]
["bitfinex","BTCUSD",1765727247024,0.04358214,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765727247025,0.01122372,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765727247455,0.01122372,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765727247782,0.23569704,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727247989,0.01122359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727248339,0.04358214,89099.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727248542,0.001,89097.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727249185,0.001,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765727249902,0.001,89098.0,89094.0,0.04209347]
["bitfinex","BTCUSD",1765727250085,0.001,89097.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727250527,0.001,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765727250929,0.001,89097.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765727251312,0.002,89097.0,89096.0,0.05253384]
["bitfinex","BTCUSD",1765727251651,0.001,89097.0,89096.0,0.09650334]
["bitfinex","BTCUSD",1765727252271,0.23568799,89101.0,89096.0,0.09650334]
["bitfinex","BTCUSD",1765727252427,0.001,89097.0,89096.0,0.09650334]
["bitfinex","BTCUSD",1765727253238,0.003,89097.0,89096.0,0.09650334]
["bitfinex","BTCUSD",1765727259353,0.003,89097.0,89096.0,0.3209803]
["bitfinex","BTCUSD",1765727261775,0.003,89097.0,89096.0,0.33220364]
["bitfinex","BTCUSD",1765727264718,0.003,89097.0,89096.0,0.35714364]
["bitfinex","BTCUSD",1765727264962,0.003,89097.0,89096.0,0.37351364]
["bitfinex","BTCUSD",1765727265401,0.003,89097.0,89096.0,0.34857364]
["bitfinex","BTCUSD",1765727265612,0.003,89097.0,89096.0,0.33220364]
["bitfinex","BTCUSD",1765727265810,0.003,89097.0,89096.0,0.37351364]
["bitfinex","BTCUSD",1765727270946,0.0310593,89097.0,89096.0,0.37351364]
["bitfinex","BTCUSD",1765727271164,0.0310593,89097.0,89096.0,0.13781284]
["bitfinex","BTCUSD",1765727271362,0.0310593,89097.0,89096.0,0.0852795]
["bitfinex","BTCUSD",1765727272291,0.0310593,89097.0,89094.0,0.03086937]
["bitfinex","BTCUSD",1765727272292,0.22447696,89096.0,89094.0,0.03086937]
["bitfinex","BTCUSD",1765727272447,0.02805993,89095.0,89094.0,0.03086937]
["bitfinex","BTCUSD",1765727273230,0.02805962,89096.0,89094.0,0.03086937]
["bitfinex","BTCUSD",1765727273612,0.001,89095.0,89094.0,0.03086937]
["bitfinex","BTCUSD",1765727274028,0.001,89095.0,89094.0,0.05580937]
["bitfinex","BTCUSD",1765727274434,0.001,89095.0,89094.0,0.08386899]
["bitfinex","BTCUSD",1765727274652,0.001,89095.0,89094.0,0.10023899]
["bitfinex","BTCUSD",1765727275255,0.002,89095.0,89094.0,0.10023899]
["bitfinex","BTCUSD",1765727279713,0.002,89095.0,89094.0,0.07217937]
["bitfinex","BTCUSD",1765727279921,0.002,89095.0,89094.0,0.08340296]
["bitfinex","BTCUSD",1765727282533,0.002,89095.0,89094.0,0.04209296]
["bitfinex","BTCUSD",1765727283865,0.03005993,89095.0,89094.0,0.04209296]
["bitfinex","BTCUSD",1765727284065,0.002,89095.0,89094.0,0.04209296]
["bitfinex","BTCUSD",1765727284876,0.002,89095.0,89094.0,0.06646296]
["bitfinex","BTCUSD",1765727285078,0.002,89095.0,89094.0,0.08163296]
["bitfinex","BTCUSD",1765727286026,0.002,89095.0,89094.0,0.01122359]
["bitfinex","BTCUSD",1765727286027,0.0106,89095.0,89094.0,0.01122359]
["bitfinex","BTCUSD",1765727286217,0.0106,89095.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765727286218,0.01122523,89085.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765727286426,0.0086,89081.0,89080.0,0.02805962]
["bitfinex","BTCUSD",1765727286636,0.01122611,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765727286850,0.01122624,89077.0,89074.0,0.03996479]
["bitfinex","BTCUSD",1765727287280,0.01122624,89077.0,89063.0,0.22455841]
["bitfinex","BTCUSD",1765727287281,0.22882935,89076.0,89075.0,0.0337061]
["bitfinex","BTCUSD",1765727287689,0.23312935,89076.0,89075.0,0.0337061]
["bitfinex","BTCUSD",1765727288169,0.23312935,89076.0,89074.0,0.001]
["bitfinex","BTCUSD",1765727288378,0.0043,89075.0,89074.0,0.0347061]
["bitfinex","BTCUSD",1765727288999,0.0043,89075.0,89074.0,0.0337061]
["bitfinex","BTCUSD",1765727290378,0.0053,89075.0,89074.0,0.0337061]
["bitfinex","BTCUSD",1765727290971,0.0053,89075.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765727291175,0.01122725,89069.0,89067.0,0.05740651]
["bitfinex","BTCUSD",1765727291489,0.22454486,89070.0,89067.0,0.05740651]
["bitfinex","BTCUSD",1765727291490,0.22454486,89070.0,89068.0,0.03370841]
["bitfinex","BTCUSD",1765727292661,0.01122699,89071.0,89068.0,0.03370841]
["bitfinex","BTCUSD",1765727293006,0.01122699,89071.0,89068.0,0.03570841]
["bitfinex","BTCUSD",1765727293433,0.01122699,89071.0,89068.0,0.03670841]
["bitfinex","BTCUSD",1765727293670,0.01122699,89071.0,89069.0,0.03700706]
["bitfinex","BTCUSD",1765727294596,0.22453477,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765727294829,0.01122649,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765727295021,0.01122662,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765727295217,0.22451393,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765727295218,0.22452143,89079.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765727295426,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765727295919,0.2245033,89086.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765727295920,0.22450791,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765727296123,0.22450791,89084.0,89080.0,0.02639586]
["bitfinex","BTCUSD",1765727296323,0.02806371,89083.0,89080.0,0.05076586]
["bitfinex","BTCUSD",1765727296565,0.02806371,89083.0,89081.0,0.0616858]
["bitfinex","BTCUSD",1765727297512,0.03106371,89083.0,89081.0,0.0616858]
["bitfinex","BTCUSD",1765727298146,0.03006371,89083.0,89081.0,0.0616858]
["bitfinex","BTCUSD",1765727299158,0.02806371,89083.0,89081.0,0.28619829]
["bitfinex","BTCUSD",1765727299586,0.02906371,89083.0,89081.0,0.28619829]
["bitfinex","BTCUSD",1765727299783,0.001,89083.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727300617,0.03928831,89085.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727300973,0.001,89083.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727301176,0.03006371,89083.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727301539,0.02906371,89083.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727302137,0.25357343,89083.0,89082.0,0.06030065]
["bitfinex","BTCUSD",1765727302365,0.01122573,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727302567,0.03929007,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727303497,0.02806434,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727303797,0.04028919,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765727303980,0.03928919,89083.0,89079.0,0.23574418]
["bitfinex","BTCUSD",1765727304138,0.03928919,89083.0,89080.0,0.08165143]
["bitfinex","BTCUSD",1765727306290,0.26380059,89083.0,89080.0,0.08165143]
["bitfinex","BTCUSD",1765727306521,0.23573688,89083.0,89080.0,0.08165143]
["bitfinex","BTCUSD",1765727306911,0.22451428,89082.0,89080.0,0.08165143]
["bitfinex","BTCUSD",1765727307081,0.02806434,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727307284,0.03929007,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727308762,0.02806434,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765727308961,0.03928964,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765727309280,0.04028964,89082.0,89079.0,0.03372599]
["bitfinex","BTCUSD",1765727309481,0.02906403,89082.0,89080.0,0.03645994]
["bitfinex","BTCUSD",1765727309685,0.02806403,89082.0,89080.0,0.03645994]
["bitfinex","BTCUSD",1765727312004,0.02906403,89082.0,89080.0,0.03645994]
["bitfinex","BTCUSD",1765727316292,0.2535779,89082.0,89080.0,0.03645994]
["bitfinex","BTCUSD",1765727316450,0.22551387,89082.0,89080.0,0.03645994]
["bitfinex","BTCUSD",1765727316654,0.2535779,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727317554,0.2525779,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727317753,0.22451387,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727318057,0.22551387,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727318906,0.001,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727319109,0.02906403,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727320757,0.03336403,89082.0,89081.0,0.05688465]
["bitfinex","BTCUSD",1765727320954,0.23575638,89075.0,89071.0,0.00161287]
["bitfinex","BTCUSD",1765727321221,0.23575638,89075.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765727321222,0.0043,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765727321515,0.44126163,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765727321516,0.23574549,89080.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765727321722,0.26381307,89079.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727321993,0.2357481,89079.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727322189,0.01122599,89079.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727322314,0.03929096,89079.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727323155,0.03929096,89079.0,89077.0,0.01745945]
["bitfinex","BTCUSD",1765727324298,0.04029096,89079.0,89077.0,0.01745945]
["bitfinex","BTCUSD",1765727324753,0.22452232,89078.0,89077.0,0.01745945]
["bitfinex","BTCUSD",1765727325377,0.22452232,89078.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727326008,0.0043,89077.0,89076.0,0.03152624]
["bitfinex","BTCUSD",1765727326234,0.22452736,89076.0,89075.0,8.243e-05]
["bitfinex","BTCUSD",1765727326902,0.22455005,89067.0,89066.0,0.01166]
["bitfinex","BTCUSD",1765727327040,0.22455005,89067.0,89025.0,0.08064124]
["bitfinex","BTCUSD",1765727327041,0.22462067,89039.0,89025.0,0.08064124]
["bitfinex","BTCUSD",1765727327237,0.22462067,89039.0,89021.0,0.01166]
["bitfinex","BTCUSD",1765727327238,0.24234067,89039.0,89021.0,0.01166]
["bitfinex","BTCUSD",1765727327652,0.24234067,89039.0,89023.0,0.0225]
["bitfinex","BTCUSD",1765727328051,0.24234067,89039.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765727328231,0.24234067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727328633,0.24434067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727329645,0.24534067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727330246,0.22762067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727330450,0.24534067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727344965,0.02072,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727345301,0.04879758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727345710,0.04879758,89039.0,89038.0,0.0267205]
["bitfinex","BTCUSD",1765727346952,0.02072,89039.0,89038.0,0.0267205]
["bitfinex","BTCUSD",1765727347357,0.003,89039.0,89038.0,0.04129927]
["bitfinex","BTCUSD",1765727347810,0.01123015,89046.0,89038.0,0.05253042]
["bitfinex","BTCUSD",1765727347956,0.23584842,89041.0,89038.0,0.00239927]
["bitfinex","BTCUSD",1765727348158,0.22462007,89040.0,89038.0,0.00239927]
["bitfinex","BTCUSD",1765727348370,0.22462007,89040.0,89038.0,0.03083837]
["bitfinex","BTCUSD",1765727348756,0.22462007,89040.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727348757,0.02807758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727349001,0.02807758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727349393,0.02807758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727349954,0.02807758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727350310,0.02907758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727351127,0.03007758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727354064,0.002,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727355609,0.03007758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727366942,0.02907758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727367144,0.02807758,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727367406,0.03007758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727367610,0.03207758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727395611,0.004,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727395811,0.04979758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727397055,0.03207758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727397256,0.004,89039.0,89038.0,0.0407464]
["bitfinex","BTCUSD",1765727397453,0.004,89039.0,89038.0,0.0505746]
["bitfinex","BTCUSD",1765727398738,0.002,89039.0,89038.0,0.05218747]
["bitfinex","BTCUSD",1765727399562,0.01123065,89042.0,89039.0,0.2358517]
["bitfinex","BTCUSD",1765727399807,0.01123065,89042.0,89039.0,0.2589517]
["bitfinex","BTCUSD",1765727400013,0.01123052,89043.0,89041.0,0.01192]
["bitfinex","BTCUSD",1765727400221,0.01123052,89043.0,89042.0,0.05550255]
["bitfinex","BTCUSD",1765727400664,0.01123065,89042.0,89039.0,0.00161287]
["bitfinex","BTCUSD",1765727400875,0.23584565,89042.0,89039.0,0.00161287]
["bitfinex","BTCUSD",1765727401082,0.01123065,89042.0,89039.0,0.0138439]
["bitfinex","BTCUSD",1765727401434,0.01123065,89042.0,89039.0,0.0128439]
["bitfinex","BTCUSD",1765727402262,0.03930728,89042.0,89039.0,0.0128439]
["bitfinex","BTCUSD",1765727402474,0.03930728,89042.0,89040.0,0.05533409]
["bitfinex","BTCUSD",1765727403155,0.26392205,89042.0,89040.0,0.05533409]
["bitfinex","BTCUSD",1765727403294,0.23584542,89042.0,89040.0,0.05533409]
["bitfinex","BTCUSD",1765727403495,0.22461814,89040.0,89039.0,0.00161287]
["bitfinex","BTCUSD",1765727404688,0.23584542,89042.0,89039.0,0.01747287]
["bitfinex","BTCUSD",1765727404859,0.23584542,89042.0,89039.0,0.04057287]
["bitfinex","BTCUSD",1765727404860,0.22461756,89041.0,89039.0,0.04057287]
["bitfinex","BTCUSD",1765727406428,0.01123065,89042.0,89039.0,0.04057287]
["bitfinex","BTCUSD",1765727407498,0.01123065,89042.0,89040.0,0.0231]
["bitfinex","BTCUSD",1765727407705,0.01123065,89042.0,89040.0,0.03953007]
["bitfinex","BTCUSD",1765727415431,0.01123065,89042.0,89040.0,0.01643007]
["bitfinex","BTCUSD",1765727415744,0.01123065,89042.0,89039.0,0.0128439]
["bitfinex","BTCUSD",1765727415939,0.03930728,89042.0,89039.0,0.0128439]
["bitfinex","BTCUSD",1765727416599,0.03930728,89042.0,89039.0,0.0359439]
["bitfinex","BTCUSD",1765727417589,0.26392241,89042.0,89039.0,0.02471287]
["bitfinex","BTCUSD",1765727417738,0.23584578,89042.0,89039.0,0.02471287]
["bitfinex","BTCUSD",1765727417937,0.23584578,89042.0,89040.0,0.03055658]
["bitfinex","BTCUSD",1765727423997,0.23584578,89042.0,89041.0,0.02778]
["bitfinex","BTCUSD",1765727425292,0.23684578,89042.0,89041.0,0.02778]
["bitfinex","BTCUSD",1765727427241,0.23684578,89042.0,89041.0,0.01192]
["bitfinex","BTCUSD",1765727429441,0.23684578,89042.0,89040.0,0.03055658]
["bitfinex","BTCUSD",1765727429641,0.22461814,89040.0,89039.0,0.00161287]
["bitfinex","BTCUSD",1765727430497,0.22461814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727431152,0.03372577,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727432311,0.06180335,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727432538,0.06180335,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727432738,0.06380335,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727432964,0.06580335,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727460167,0.004,89039.0,89038.0,0.0398064]
["bitfinex","BTCUSD",1765727460378,0.004,89039.0,89038.0,0.04845137]
["bitfinex","BTCUSD",1765727461292,0.002,89039.0,89038.0,0.04845137]
["bitfinex","BTCUSD",1765727461484,0.22461996,89040.0,89038.0,0.04745137]
["bitfinex","BTCUSD",1765727461922,0.22461996,89040.0,89038.0,0.04845137]
["bitfinex","BTCUSD",1765727462479,0.22461996,89040.0,89038.0,0.02565137]
["bitfinex","BTCUSD",1765727462690,0.22461996,89040.0,89039.0,0.00722951]
["bitfinex","BTCUSD",1765727464479,0.22461996,89040.0,89039.0,0.02244951]
["bitfinex","BTCUSD",1765727464684,0.22561996,89040.0,89039.0,0.04524951]
["bitfinex","BTCUSD",1765727465769,0.001,89040.0,89039.0,0.04686238]
["bitfinex","BTCUSD",1765727468570,0.001,89040.0,89039.0,0.08058022]
["bitfinex","BTCUSD",1765727469570,0.001,89040.0,89039.0,0.08158022]
["bitfinex","BTCUSD",1765727470063,0.23581949,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765727470064,0.01122964,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765727470273,0.01122964,89050.0,89047.0,0.02583097]
["bitfinex","BTCUSD",1765727470591,0.01122964,89050.0,89047.0,0.06072097]
["bitfinex","BTCUSD",1765727470787,0.2358165,89053.0,89049.0,0.23981544]
["bitfinex","BTCUSD",1765727470988,0.01122914,89054.0,89052.0,0.01522]
["bitfinex","BTCUSD",1765727471191,0.24229365,89058.0,89052.0,0.01522]
["bitfinex","BTCUSD",1765727471192,0.01122876,89057.0,89053.0,0.07343488]
["bitfinex","BTCUSD",1765727471448,0.01122876,89057.0,89053.0,0.31682912]
["bitfinex","BTCUSD",1765727471675,0.01122876,89057.0,89056.0,0.01522]
["bitfinex","BTCUSD",1765727471914,0.23579852,89060.0,89056.0,0.02731]
["bitfinex","BTCUSD",1765727471915,0.01122838,89060.0,89056.0,0.02731]
["bitfinex","BTCUSD",1765727472116,0.01122838,89060.0,89059.0,0.01522]
["bitfinex","BTCUSD",1765727472511,0.01122838,89060.0,89059.0,0.03802]
["bitfinex","BTCUSD",1765727473307,0.23579111,89062.0,89059.0,0.03802]
["bitfinex","BTCUSD",1765727473647,0.01122813,89062.0,89061.0,0.02731]
["bitfinex","BTCUSD",1765727473831,0.01122813,89062.0,89061.0,0.05011]
["bitfinex","BTCUSD",1765727474037,0.01122813,89062.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727474816,0.01222813,89062.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727475503,0.01322813,89062.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727475870,0.002,89062.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727477066,0.001,89062.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727477275,0.23578611,89064.0,89061.0,0.11194673]
["bitfinex","BTCUSD",1765727477501,0.23578611,89064.0,89062.0,0.07789905]
["bitfinex","BTCUSD",1765727477919,0.23578611,89064.0,89063.0,0.03802]
["bitfinex","BTCUSD",1765727478157,0.01122762,89066.0,89063.0,0.03802]
["bitfinex","BTCUSD",1765727478377,0.01122762,89066.0,89065.0,0.01522]
["bitfinex","BTCUSD",1765727478821,0.01122762,89066.0,89065.0,0.03802]
["bitfinex","BTCUSD",1765727479035,0.01122762,89066.0,89065.0,0.10412825]
["bitfinex","BTCUSD",1765727479681,0.00011569,89066.0,89065.0,0.10412825]
["bitfinex","BTCUSD",1765727480104,0.00111569,89066.0,89065.0,0.10412825]
["bitfinex","BTCUSD",1765727480888,0.00211569,89066.0,89065.0,0.10412825]
["bitfinex","BTCUSD",1765727481090,0.00211569,89066.0,89065.0,0.32868335]
["bitfinex","BTCUSD",1765727481344,0.00211569,89066.0,89065.0,0.33029622]
["bitfinex","BTCUSD",1765727482329,0.00111569,89066.0,89065.0,0.33029622]
["bitfinex","BTCUSD",1765727482907,0.00011569,89066.0,89065.0,0.33029622]
["bitfinex","BTCUSD",1765727483301,0.00011569,89066.0,89065.0,0.33129622]
["bitfinex","BTCUSD",1765727489705,0.00011569,89066.0,89065.0,0.34263622]
["bitfinex","BTCUSD",1765727497746,0.00011569,89066.0,89065.0,0.11808112]
["bitfinex","BTCUSD",1765727497921,0.00011569,89066.0,89065.0,0.12012112]
["bitfinex","BTCUSD",1765727499327,0.00011569,89066.0,89065.0,0.05401287]
["bitfinex","BTCUSD",1765727499719,0.00011569,89066.0,89065.0,0.02917287]
["bitfinex","BTCUSD",1765727499922,0.00011569,89066.0,89065.0,0.05401287]
["bitfinex","BTCUSD",1765727506721,0.00011569,89066.0,89065.0,0.02478]
["bitfinex","BTCUSD",1765727507124,0.00011569,89066.0,89058.0,0.00872]
["bitfinex","BTCUSD",1765727507125,0.01122825,89061.0,89058.0,0.00872]
["bitfinex","BTCUSD",1765727507331,0.22456933,89060.0,89058.0,0.01481888]
["bitfinex","BTCUSD",1765727507863,0.22456933,89060.0,89059.0,0.01606]
["bitfinex","BTCUSD",1765727508677,0.22456933,89060.0,89059.0,0.0409]
["bitfinex","BTCUSD",1765727509989,0.22456933,89060.0,89059.0,0.0419]
["bitfinex","BTCUSD",1765727510405,0.22456933,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765727511047,0.22456933,89060.0,89059.0,0.0429]
["bitfinex","BTCUSD",1765727512648,0.26431933,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765727512874,0.22456933,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765727513286,0.00011569,89066.0,89064.0,0.2245567]
["bitfinex","BTCUSD",1765727513598,0.00011569,89066.0,89065.0,0.08099931]
["bitfinex","BTCUSD",1765727514404,0.00011569,89066.0,89065.0,0.03006931]
["bitfinex","BTCUSD",1765727514732,0.00111569,89066.0,89065.0,0.03006931]
["bitfinex","BTCUSD",1765727516151,0.00211569,89066.0,89065.0,0.03006931]
["bitfinex","BTCUSD",1765727520350,0.00211569,89066.0,89065.0,0.04009931]
["bitfinex","BTCUSD",1765727520930,0.00211569,89066.0,89065.0,0.07897931]
["bitfinex","BTCUSD",1765727521738,0.00211569,89066.0,89065.0,0.05543931]
["bitfinex","BTCUSD",1765727523174,0.01122775,89065.0,89062.0,0.01003]
["bitfinex","BTCUSD",1765727523648,0.01122825,89061.0,89058.0,0.01078]
["bitfinex","BTCUSD",1765727523837,0.23579376,89061.0,89058.0,0.01078]
["bitfinex","BTCUSD",1765727524033,0.01122863,89058.0,89055.0,0.01078]
["bitfinex","BTCUSD",1765727524286,0.01122863,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765727524520,0.01122876,89057.0,89054.0,0.03476914]
["bitfinex","BTCUSD",1765727524722,0.01122876,89057.0,89054.0,0.25935148]
["bitfinex","BTCUSD",1765727524855,0.23580338,89058.0,89054.0,0.25935148]
["bitfinex","BTCUSD",1765727525060,0.01284112,89061.0,89054.0,0.25935148]
["bitfinex","BTCUSD",1765727525061,0.01122838,89060.0,89056.0,0.23580635]
["bitfinex","BTCUSD",1765727525261,0.01122851,89059.0,89056.0,0.23580635]
["bitfinex","BTCUSD",1765727525518,0.01122851,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765727525638,0.01122851,89059.0,89055.0,0.03476901]
["bitfinex","BTCUSD",1765727526566,0.01122851,89059.0,89055.0,0.03576901]
["bitfinex","BTCUSD",1765727526767,0.01122851,89059.0,89056.0,0.001]
["bitfinex","BTCUSD",1765727527030,0.01122851,89059.0,89055.0,0.03476901]
["bitfinex","BTCUSD",1765727527237,0.01122851,89059.0,89055.0,0.09558652]
["bitfinex","BTCUSD",1765727527469,0.01122851,89059.0,89055.0,0.07304652]
["bitfinex","BTCUSD",1765727528371,0.01122851,89059.0,89055.0,0.07404652]
["bitfinex","BTCUSD",1765727528536,0.01122851,89059.0,89055.0,0.01322901]
["bitfinex","BTCUSD",1765727528746,0.01122851,89059.0,89055.0,0.03576901]
["bitfinex","BTCUSD",1765727529252,0.01122851,89059.0,89055.0,0.03476901]
["bitfinex","BTCUSD",1765727529850,0.01122851,89059.0,89055.0,0.25934738]
["bitfinex","BTCUSD",1765727530046,0.01122851,89059.0,89056.0,0.02354]
["bitfinex","BTCUSD",1765727530245,0.01122851,89059.0,89056.0,0.04197194]
["bitfinex","BTCUSD",1765727530703,0.23580041,89059.0,89056.0,0.01843194]
["bitfinex","BTCUSD",1765727531194,0.22457447,89058.0,89056.0,0.01843194]
["bitfinex","BTCUSD",1765727533851,0.2358031,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765727534061,0.2358031,89058.0,89054.0,0.03476914]
["bitfinex","BTCUSD",1765727535442,0.22457943,89056.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727536475,0.22457943,89056.0,89054.0,0.002]
["bitfinex","BTCUSD",1765727536917,0.22457943,89056.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727537332,0.22457943,89056.0,89054.0,0.002]
["bitfinex","BTCUSD",1765727537944,0.22457943,89056.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727538351,0.22457943,89056.0,89054.0,0.002]
["bitfinex","BTCUSD",1765727538547,0.22457943,89056.0,89055.0,0.01122939]
["bitfinex","BTCUSD",1765727539355,0.24037943,89056.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727539563,0.02442,89055.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727539785,0.04915,89055.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727540051,0.05364617,89055.0,89054.0,0.001]
["bitfinex","BTCUSD",1765727540657,0.05364617,89055.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727540658,0.01123078,89041.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727540862,0.24664067,89039.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727541379,0.28178067,89039.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727542046,0.28178067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727542237,0.28378067,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727543467,0.28578067,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727553838,0.23903067,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727554018,0.004,89039.0,89038.0,0.01007366]
["bitfinex","BTCUSD",1765727554381,0.004,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727557738,0.03207758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727558167,0.08398758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727560461,0.07998758,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727560666,0.04738958,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727560868,0.05272035,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727566766,0.01672077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727566941,0.00533077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727571296,0.00533077,89039.0,89038.0,0.00802055]
["bitfinex","BTCUSD",1765727577490,0.00533077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727577491,0.02088077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727577795,0.04487077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727578601,0.02088077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727583120,0.04487077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727584195,0.02088077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727584641,0.00533077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727585908,0.02088077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727586119,0.04487077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727589714,0.05109077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727596679,0.01155077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727597341,0.00533077,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727601125,0.00533077,89039.0,89038.0,0.0510664]
["bitfinex","BTCUSD",1765727601298,0.00533077,89039.0,89038.0,0.08408443]
["bitfinex","BTCUSD",1765727601986,0.00533077,89039.0,89038.0,0.06147443]
["bitfinex","BTCUSD",1765727602366,0.00533077,89039.0,89038.0,0.08408443]
["bitfinex","BTCUSD",1765727603348,0.00533077,89039.0,89038.0,0.06147443]
["bitfinex","BTCUSD",1765727603629,0.00533077,89039.0,89038.0,0.0284564]
["bitfinex","BTCUSD",1765727604120,0.22462024,89040.0,89038.0,0.0284564]
["bitfinex","BTCUSD",1765727605250,0.22462024,89040.0,89038.0,0.0274564]
["bitfinex","BTCUSD",1765727605506,0.22562024,89040.0,89038.0,0.0274564]
["bitfinex","BTCUSD",1765727605709,0.22762024,89040.0,89038.0,0.0274564]
["bitfinex","BTCUSD",1765727606430,0.22762024,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727607256,0.002,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727607659,0.004,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727607866,0.002,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727608144,0.004,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727611430,0.004,89040.0,89039.0,0.07097806]
["bitfinex","BTCUSD",1765727612587,0.002,89040.0,89039.0,0.07097806]
["bitfinex","BTCUSD",1765727612836,0.002,89040.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727613485,0.22461789,89041.0,89039.0,0.03291806]
["bitfinex","BTCUSD",1765727613727,0.22462067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727615077,0.22462067,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727616591,0.22462067,89039.0,89038.0,0.0173264]
["bitfinex","BTCUSD",1765727616861,0.22462067,89039.0,89038.0,0.0398464]
["bitfinex","BTCUSD",1765727617250,0.22462067,89039.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727618451,0.22462063,89040.0,89038.0,0.05800402]
["bitfinex","BTCUSD",1765727618817,0.22462063,89040.0,89038.0,0.08052402]
["bitfinex","BTCUSD",1765727619151,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765727619350,0.01122977,89049.0,89048.0,0.01554]
["bitfinex","BTCUSD",1765727619351,0.22459544,89049.0,89048.0,0.01554]
["bitfinex","BTCUSD",1765727619561,0.22459544,89049.0,89048.0,0.02149508]
["bitfinex","BTCUSD",1765727619707,0.22459544,89049.0,89048.0,0.04401508]
["bitfinex","BTCUSD",1765727620588,0.22459544,89049.0,89048.0,0.00595508]
["bitfinex","BTCUSD",1765727620589,0.26288544,89049.0,89048.0,0.00595508]
["bitfinex","BTCUSD",1765727620766,0.01123052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765727621273,0.2246201,89040.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727621731,0.2246201,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727622432,0.23584847,89041.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727622882,0.23584847,89041.0,89038.0,0.0233064]
["bitfinex","BTCUSD",1765727623567,0.23584847,89041.0,89038.0,0.0243064]
["bitfinex","BTCUSD",1765727623781,0.23584847,89041.0,89039.0,0.0561333]
["bitfinex","BTCUSD",1765727624318,0.23584847,89041.0,89039.0,0.0786533]
["bitfinex","BTCUSD",1765727624966,0.23584847,89041.0,89040.0,0.02252]
["bitfinex","BTCUSD",1765727626487,0.01123078,89041.0,89040.0,0.02252]
["bitfinex","BTCUSD",1765727626706,0.01123078,89041.0,89040.0,0.12110292]
["bitfinex","BTCUSD",1765727626832,0.01123065,89042.0,89040.0,0.12110292]
["bitfinex","BTCUSD",1765727627032,0.01123052,89043.0,89041.0,0.04972]
["bitfinex","BTCUSD",1765727627236,0.01123052,89043.0,89042.0,0.01554]
["bitfinex","BTCUSD",1765727627462,0.01123052,89043.0,89042.0,0.10966323]
["bitfinex","BTCUSD",1765727627931,0.23583749,89045.0,89042.0,0.10966323]
["bitfinex","BTCUSD",1765727628138,0.01123027,89045.0,89044.0,0.01554]
["bitfinex","BTCUSD",1765727628372,0.22461814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727628571,0.01123078,89041.0,89039.0,0.00831709]
["bitfinex","BTCUSD",1765727630243,0.01123078,89041.0,89040.0,0.03806]
["bitfinex","BTCUSD",1765727631691,0.23584375,89042.0,89040.0,0.03806]
["bitfinex","BTCUSD",1765727631692,0.01123065,89042.0,89040.0,0.03806]
["bitfinex","BTCUSD",1765727631946,0.0112304,89044.0,89041.0,0.03806]
["bitfinex","BTCUSD",1765727632216,0.0112304,89044.0,89043.0,0.01554]
["bitfinex","BTCUSD",1765727632416,0.0112304,89044.0,89043.0,0.09472347]
["bitfinex","BTCUSD",1765727633567,0.0122304,89044.0,89043.0,0.09472347]
["bitfinex","BTCUSD",1765727633766,0.0132304,89044.0,89043.0,0.09472347]
["bitfinex","BTCUSD",1765727634522,0.002,89044.0,89043.0,0.09472347]
["bitfinex","BTCUSD",1765727635914,0.002,89044.0,89043.0,0.07220347]
["bitfinex","BTCUSD",1765727638581,0.002,89044.0,89043.0,0.05666347]
["bitfinex","BTCUSD",1765727656233,0.002,89044.0,89039.0,0.00831709]
["bitfinex","BTCUSD",1765727656234,0.22461814,89040.0,89039.0,0.00831709]
["bitfinex","BTCUSD",1765727657071,0.26343814,89040.0,89039.0,0.00831709]
["bitfinex","BTCUSD",1765727657224,0.26343814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727657428,0.23995814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727657630,0.22461814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727659587,0.03882,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727661488,0.01634,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727661681,0.03982,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727662660,0.04182,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727664402,0.15404652,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727665207,0.1652802,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727667019,0.17061097,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727675911,0.05838445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727676879,0.03490445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727677017,0.05262445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727677454,0.07626445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727679874,0.05854445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727680158,0.07626445,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727681442,0.18849097,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727683989,0.01423368,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727684193,0.02072,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727684435,0.03013,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727685837,0.02072,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727686037,0.02072,89039.0,89038.0,0.0313883]
["bitfinex","BTCUSD",1765727686286,0.01241,89039.0,89038.0,0.0475183]
["bitfinex","BTCUSD",1765727686483,0.003,89039.0,89038.0,0.0713583]
["bitfinex","BTCUSD",1765727686671,0.003,89039.0,89038.0,0.0407564]
["bitfinex","BTCUSD",1765727691039,0.002,89039.0,89038.0,0.0407564]
["bitfinex","BTCUSD",1765727691409,0.01123078,89041.0,89038.0,0.05198755]
["bitfinex","BTCUSD",1765727691615,0.01123078,89041.0,89039.0,0.02384]
["bitfinex","BTCUSD",1765727692009,0.01123078,89041.0,89040.0,0.05477672]
["bitfinex","BTCUSD",1765727693229,0.22461814,89040.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727693434,0.22461814,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727694262,0.22461814,89040.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727694779,0.23584799,89041.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727695640,0.22461972,89040.0,89038.0,0.0256264]
["bitfinex","BTCUSD",1765727695843,0.22461972,89040.0,89039.0,0.05204166]
["bitfinex","BTCUSD",1765727697455,0.23584587,89042.0,89039.0,0.09076166]
["bitfinex","BTCUSD",1765727697456,0.01123065,89042.0,89039.0,0.09076166]
["bitfinex","BTCUSD",1765727697644,0.01123065,89042.0,89041.0,0.02759]
["bitfinex","BTCUSD",1765727699693,0.01123065,89042.0,89041.0,0.05075]
["bitfinex","BTCUSD",1765727699873,0.01123065,89042.0,89041.0,0.1131187]
["bitfinex","BTCUSD",1765727701813,0.01656142,89042.0,89041.0,0.0623687]
["bitfinex","BTCUSD",1765727702237,0.01123078,89041.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727702574,0.22461977,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727703406,0.01123078,89041.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727703583,0.01123078,89041.0,89038.0,0.03517755]
["bitfinex","BTCUSD",1765727704045,0.01123078,89041.0,89038.0,0.26080045]
["bitfinex","BTCUSD",1765727704240,0.01123078,89041.0,89039.0,0.07671162]
["bitfinex","BTCUSD",1765727705301,0.23584801,89041.0,89039.0,0.07671162]
["bitfinex","BTCUSD",1765727705504,0.01123078,89041.0,89039.0,0.07671162]
["bitfinex","BTCUSD",1765727705714,0.23584791,89041.0,89039.0,0.07671162]
["bitfinex","BTCUSD",1765727705912,0.23584791,89041.0,89038.0,0.0239464]
["bitfinex","BTCUSD",1765727706843,0.23584791,89041.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727707263,0.22461973,89040.0,89038.0,0.0239464]
["bitfinex","BTCUSD",1765727707443,0.22461973,89040.0,89038.0,0.0249464]
["bitfinex","BTCUSD",1765727708821,0.01123078,89041.0,89038.0,0.0239464]
["bitfinex","BTCUSD",1765727709046,0.01123078,89041.0,89039.0,0.05414881]
["bitfinex","BTCUSD",1765727709442,0.23584788,89041.0,89039.0,0.05414881]
["bitfinex","BTCUSD",1765727713185,0.23584788,89041.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727714359,0.22461971,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727715381,0.22461971,89040.0,89038.0,0.0017864]
["bitfinex","BTCUSD",1765727715569,0.22461971,89040.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727715772,0.01123078,89041.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727715989,0.01123078,89041.0,89038.0,0.07815705]
["bitfinex","BTCUSD",1765727716197,0.01123078,89041.0,89038.0,0.0893882]
["bitfinex","BTCUSD",1765727716846,0.01123078,89041.0,89038.0,0.0883882]
["bitfinex","BTCUSD",1765727717055,0.01123078,89041.0,89038.0,0.31400986]
["bitfinex","BTCUSD",1765727717787,0.01656142,89042.0,89038.0,0.31400986]
["bitfinex","BTCUSD",1765727717986,0.01656142,89042.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727719902,0.01656142,89042.0,89039.0,0.06512618]
["bitfinex","BTCUSD",1765727720046,0.01656142,89042.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727721006,0.2411763,89042.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727721187,0.23584553,89042.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727722518,0.22461814,89040.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727723116,0.23584553,89042.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727723545,0.22461732,89041.0,89039.0,0.06276596]
["bitfinex","BTCUSD",1765727724980,0.22462067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727725831,0.26394067,89039.0,89038.0,0.0007864]
["bitfinex","BTCUSD",1765727726233,0.26394067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727726629,0.26394067,89039.0,89038.0,0.00417711]
["bitfinex","BTCUSD",1765727727035,0.22462067,89039.0,89038.0,0.00417711]
["bitfinex","BTCUSD",1765727727280,0.26409067,89039.0,89038.0,0.03155118]
["bitfinex","BTCUSD",1765727727975,0.26409067,89039.0,89038.0,0.03055118]
["bitfinex","BTCUSD",1765727728784,0.26409067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727729164,0.22462067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727729594,0.23979067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727729820,0.22462067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727730520,0.26409067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727731958,0.26409067,89039.0,89038.0,0.02820495]
["bitfinex","BTCUSD",1765727734092,0.26409067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727735321,0.22462067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727735686,0.23979067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727735882,0.26409067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727736435,0.22462067,89039.0,89038.0,0.00317711]
["bitfinex","BTCUSD",1765727736909,0.22462067,89039.0,89038.0,0.02827259]
["bitfinex","BTCUSD",1765727737044,0.2358481,89041.0,89038.0,0.02827259]
["bitfinex","BTCUSD",1765727737243,0.22462026,89040.0,89038.0,0.02588188]
["bitfinex","BTCUSD",1765727737447,0.23584738,89041.0,89038.0,0.02588188]
["bitfinex","BTCUSD",1765727738488,0.2246203,89040.0,89038.0,0.02588188]
["bitfinex","BTCUSD",1765727738684,0.2246203,89040.0,89039.0,0.02848909]
["bitfinex","BTCUSD",1765727740033,0.2256203,89040.0,89039.0,0.02848909]
["bitfinex","BTCUSD",1765727740915,0.2266203,89040.0,89039.0,0.02848909]
["bitfinex","BTCUSD",1765727744332,0.002,89040.0,89039.0,0.02848909]
["bitfinex","BTCUSD",1765727744716,0.002,89040.0,89039.0,0.03084931]
["bitfinex","BTCUSD",1765727753527,0.002,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727755989,0.04047,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727756810,0.04580077,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727760357,0.05446077,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727761002,0.09914839,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727761207,0.10247916,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727761568,0.10247916,89040.0,89039.0,0.00436022]
["bitfinex","BTCUSD",1765727761963,0.10247916,89040.0,89039.0,0.00636022]
["bitfinex","BTCUSD",1765727765988,0.39317916,89040.0,89039.0,0.00636022]
["bitfinex","BTCUSD",1765727766192,0.38784839,89040.0,89039.0,0.00636022]
["bitfinex","BTCUSD",1765727767351,0.38784839,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727767782,0.38784839,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727770694,0.4046661,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727771891,0.38784839,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727772104,0.40556839,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727772950,0.40556839,89040.0,89039.0,0.00236022]
["bitfinex","BTCUSD",1765727773160,0.40556839,89040.0,89039.0,0.00436022]
["bitfinex","BTCUSD",1765727773414,0.40556839,89040.0,89039.0,0.00536022]
["bitfinex","BTCUSD",1765727773619,0.40556839,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727778216,0.40056839,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727784525,0.33283,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727784735,0.03683,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727784949,0.01399077,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727785168,0.02638,89040.0,89039.0,0.00336022]
["bitfinex","BTCUSD",1765727785536,0.01123078,89041.0,89039.0,0.02681022]
["bitfinex","BTCUSD",1765727785737,0.01123078,89041.0,89040.0,0.00736196]
["bitfinex","BTCUSD",1765727785936,0.01123078,89041.0,89040.0,0.0096917]
["bitfinex","BTCUSD",1765727786827,0.01123078,89041.0,89040.0,0.0488817]
["bitfinex","BTCUSD",1765727787037,0.01123078,89041.0,89040.0,0.0508817]
["bitfinex","BTCUSD",1765727787529,0.01123078,89041.0,89040.0,0.0282517]
["bitfinex","BTCUSD",1765727787736,0.01123078,89041.0,89040.0,0.0262517]
["bitfinex","BTCUSD",1765727788288,0.27315065,89042.0,89040.0,0.0508817]
["bitfinex","BTCUSD",1765727788491,0.27315065,89042.0,89041.0,0.08488587]
["bitfinex","BTCUSD",1765727788698,0.27315065,89042.0,89041.0,0.10751587]
["bitfinex","BTCUSD",1765727789081,0.27315065,89042.0,89041.0,0.10981512]
["bitfinex","BTCUSD",1765727789261,0.26192,89042.0,89041.0,0.08718512]
["bitfinex","BTCUSD",1765727789467,0.01772,89042.0,89041.0,0.08718512]
["bitfinex","BTCUSD",1765727789766,0.43317173,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765727789999,0.01122926,89053.0,89050.0,0.02266964]
["bitfinex","BTCUSD",1765727790206,0.01122926,89053.0,89050.0,0.02469458]
["bitfinex","BTCUSD",1765727790420,0.01122926,89053.0,89050.0,0.02266964]
["bitfinex","BTCUSD",1765727790968,0.01772,89054.0,89050.0,0.26989059]
["bitfinex","BTCUSD",1765727791171,0.02894914,89054.0,89051.0,0.06404835]
["bitfinex","BTCUSD",1765727791715,0.02894914,89054.0,89051.0,0.05281883]
["bitfinex","BTCUSD",1765727791931,0.25353413,89054.0,89051.0,0.05281883]
["bitfinex","BTCUSD",1765727793211,0.25453413,89054.0,89051.0,0.05281883]
["bitfinex","BTCUSD",1765727794655,0.22458788,89052.0,89051.0,0.05281883]
["bitfinex","BTCUSD",1765727795038,0.001,89054.0,89051.0,0.08060835]
["bitfinex","BTCUSD",1765727795244,0.001,89054.0,89053.0,0.01656]
["bitfinex","BTCUSD",1765727795452,0.23740649,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765727795690,0.23740649,89061.0,89060.0,0.028]
["bitfinex","BTCUSD",1765727796287,0.23740649,89061.0,89060.0,0.05063]
["bitfinex","BTCUSD",1765727796712,0.00161287,89061.0,89060.0,0.05063]
["bitfinex","BTCUSD",1765727796940,0.00161287,89061.0,89060.0,0.1062228]
["bitfinex","BTCUSD",1765727798092,0.011228,89063.0,89060.0,0.11745118]
["bitfinex","BTCUSD",1765727798323,0.011228,89063.0,89061.0,0.02263]
["bitfinex","BTCUSD",1765727798520,0.011228,89063.0,89062.0,0.01656]
["bitfinex","BTCUSD",1765727798738,0.011228,89063.0,89062.0,0.07771152]
["bitfinex","BTCUSD",1765727798950,0.011228,89063.0,89062.0,0.10034152]
["bitfinex","BTCUSD",1765727799989,0.25980811,89065.0,89062.0,0.10134152]
["bitfinex","BTCUSD",1765727799990,0.03525293,89065.0,89062.0,0.10134152]
["bitfinex","BTCUSD",1765727800196,0.03525293,89065.0,89064.0,0.01656]
["bitfinex","BTCUSD",1765727800389,0.03525293,89065.0,89064.0,0.06146742]
["bitfinex","BTCUSD",1765727800599,0.03525293,89065.0,89064.0,0.08409742]
["bitfinex","BTCUSD",1765727800753,0.01122674,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765727801158,0.01122674,89073.0,89072.0,0.028]
["bitfinex","BTCUSD",1765727801531,0.01122674,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727802012,0.00011571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727802538,0.00111571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727802877,0.00311571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727803505,0.00111571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727803913,0.00011571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727804092,0.00111571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727804288,0.00211571,89073.0,89072.0,0.05992146]
["bitfinex","BTCUSD",1765727806673,0.00211571,89073.0,89072.0,0.06127609]
["bitfinex","BTCUSD",1765727812672,0.22665064,89073.0,89072.0,0.02208609]
["bitfinex","BTCUSD",1765727813583,0.00211571,89073.0,89072.0,0.06127609]
["bitfinex","BTCUSD",1765727815543,0.00211571,89073.0,89072.0,0.03864609]
["bitfinex","BTCUSD",1765727815771,0.00211571,89073.0,89072.0,0.01064609]
["bitfinex","BTCUSD",1765727816938,0.00211571,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727816939,0.05177858,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727817139,0.10179697,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727817344,0.14084479,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727817587,0.43154479,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727817795,0.43570333,89073.0,89072.0,0.00135463]
["bitfinex","BTCUSD",1765727819155,0.43470333,89073.0,89072.0,0.00235463]
["bitfinex","BTCUSD",1765727819357,0.43470333,89073.0,89072.0,0.00335463]
["bitfinex","BTCUSD",1765727821802,0.54670333,89073.0,89072.0,0.00335463]
["bitfinex","BTCUSD",1765727821989,0.57086137,89073.0,89072.0,0.00335463]
["bitfinex","BTCUSD",1765727822340,0.57086137,89073.0,89072.0,4.63e-06]
["bitfinex","BTCUSD",1765727823273,0.112,89039.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727823516,0.12323078,89041.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727823825,0.00937,89040.0,89038.0,0.0004]
["bitfinex","BTCUSD",1765727824033,0.02448,89039.0,89038.0,0.00143582]
["bitfinex","BTCUSD",1765727824233,0.04778,89039.0,89038.0,0.00143582]
["bitfinex","BTCUSD",1765727824407,0.04778,89039.0,89038.0,0.00182222]
["bitfinex","BTCUSD",1765727824609,0.02448,89039.0,89038.0,0.00182222]
["bitfinex","BTCUSD",1765727825992,0.12237,89039.0,89038.0,0.00182222]
["bitfinex","BTCUSD",1765727831268,0.12770077,89039.0,89038.0,0.00182222]
["bitfinex","BTCUSD",1765727839500,0.12770077,89039.0,89038.0,0.01582222]
["bitfinex","BTCUSD",1765727841436,0.001,89039.0,89038.0,0.10623163]
["bitfinex","BTCUSD",1765727842488,0.01122939,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765727842692,0.01122939,89052.0,89051.0,0.02377]
["bitfinex","BTCUSD",1765727843119,0.01122939,89052.0,89051.0,0.04792]
["bitfinex","BTCUSD",1765727843759,0.12322851,89059.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765727844011,0.12322851,89059.0,89051.0,0.04792]
["bitfinex","BTCUSD",1765727844012,0.01122813,89062.0,89058.0,0.01638]
["bitfinex","BTCUSD",1765727844198,0.01122813,89062.0,89061.0,0.02832]
["bitfinex","BTCUSD",1765727844609,0.01122813,89062.0,89061.0,0.05247]
["bitfinex","BTCUSD",1765727845583,0.22453007,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765727845785,0.112,89069.0,89067.0,0.02832]
["bitfinex","BTCUSD",1765727846189,0.23577199,89070.0,89068.0,0.04095]
["bitfinex","BTCUSD",1765727846370,0.23577199,89070.0,89069.0,0.01644]
["bitfinex","BTCUSD",1765727846758,0.23577199,89070.0,89069.0,0.04095]
["bitfinex","BTCUSD",1765727846893,0.2358877,89070.0,89069.0,0.01644]
["bitfinex","BTCUSD",1765727848270,0.2368877,89070.0,89069.0,0.01644]
["bitfinex","BTCUSD",1765727848476,0.2388877,89070.0,89069.0,0.01644]
["bitfinex","BTCUSD",1765727849498,0.2388877,89070.0,89069.0,0.0493129]
["bitfinex","BTCUSD",1765727850262,0.2388877,89070.0,89069.0,0.0328729]
["bitfinex","BTCUSD",1765727850913,0.22454753,89068.0,89067.0,0.01194]
["bitfinex","BTCUSD",1765727852501,0.001,89068.0,89067.0,0.01194]
["bitfinex","BTCUSD",1765727852837,0.22554753,89068.0,89067.0,0.01194]
["bitfinex","BTCUSD",1765727854053,0.001,89068.0,89067.0,0.01194]
["bitfinex","BTCUSD",1765727857160,0.001,89068.0,89067.0,0.03645]
["bitfinex","BTCUSD",1765727857363,0.001,89068.0,89067.0,0.12912503]
["bitfinex","BTCUSD",1765727860251,0.22554753,89068.0,89067.0,0.10461503]
["bitfinex","BTCUSD",1765727860459,0.001,89068.0,89067.0,0.02838]
["bitfinex","BTCUSD",1765727860882,0.001,89068.0,89067.0,0.05289]
["bitfinex","BTCUSD",1765727871257,0.001,89068.0,89067.0,0.06640719]
["bitfinex","BTCUSD",1765727874789,0.001,89068.0,89067.0,0.05289]
["bitfinex","BTCUSD",1765727875017,0.001,89068.0,89067.0,0.13189612]
["bitfinex","BTCUSD",1765727879730,0.113,89068.0,89067.0,0.13189612]
["bitfinex","BTCUSD",1765727880127,0.001,89068.0,89067.0,0.13189612]
["bitfinex","BTCUSD",1765727881065,0.001,89068.0,89067.0,0.10738612]
["bitfinex","BTCUSD",1765727881268,0.22455005,89067.0,89065.0,0.01127]
["bitfinex","BTCUSD",1765727881472,0.23739042,89067.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727881669,0.3365551,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727882234,0.33816797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727884022,0.33916797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727884600,0.33916797,89065.0,89064.0,0.00124365]
["bitfinex","BTCUSD",1765727886929,0.11461287,89065.0,89064.0,0.02951466]
["bitfinex","BTCUSD",1765727887137,0.11461287,89065.0,89064.0,0.00124365]
["bitfinex","BTCUSD",1765727888590,0.00261287,89065.0,89064.0,0.00124365]
["bitfinex","BTCUSD",1765727895004,0.00261287,89065.0,89064.0,0.04033365]
["bitfinex","BTCUSD",1765727897993,0.001,89065.0,89064.0,0.04033365]
["bitfinex","BTCUSD",1765727898195,0.001,89065.0,89064.0,0.11967038]
["bitfinex","BTCUSD",1765727901092,0.113,89065.0,89064.0,0.11967038]
["bitfinex","BTCUSD",1765727909816,0.001,89065.0,89064.0,0.11967038]
["bitfinex","BTCUSD",1765727917766,0.001,89065.0,89064.0,0.09601038]
["bitfinex","BTCUSD",1765727917971,0.001,89065.0,89064.0,0.00124365]
["bitfinex","BTCUSD",1765727918169,0.001,89065.0,89064.0,0.02467365]
["bitfinex","BTCUSD",1765727918517,0.001,89065.0,89064.0,0.03969365]
["bitfinex","BTCUSD",1765727929797,0.001,89065.0,89064.0,0.05320334]
["bitfinex","BTCUSD",1765727930901,0.001,89065.0,89064.0,0.05220334]
["bitfinex","BTCUSD",1765727931161,0.001,89065.0,89064.0,0.14395496]
["bitfinex","BTCUSD",1765727931712,0.00011571,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765727931928,0.00011571,89070.0,89069.0,0.02341]
["bitfinex","BTCUSD",1765727932347,0.00011571,89070.0,89069.0,0.04684]
["bitfinex","BTCUSD",1765727933159,0.00011571,89070.0,89069.0,0.04784]
["bitfinex","BTCUSD",1765727933361,0.00011571,89070.0,89069.0,0.15605216]
["bitfinex","BTCUSD",1765727934528,0.00011571,89070.0,89069.0,0.15705216]
["bitfinex","BTCUSD",1765727936047,0.00011571,89070.0,89069.0,0.1716839]
["bitfinex","BTCUSD",1765727936253,0.00011571,89070.0,89069.0,0.15705216]
["bitfinex","BTCUSD",1765727940301,0.2246582,89070.0,89069.0,0.11860216]
["bitfinex","BTCUSD",1765727940503,0.2246582,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765727940504,0.26474107,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765727940685,0.37674107,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765727941079,0.22627107,89070.0,89069.0,0.01757]
["bitfinex","BTCUSD",1765727941296,0.22627107,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765727941527,0.22627107,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765727941734,0.22627107,89070.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727941735,0.2245551,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727941935,0.2245551,89065.0,89064.0,0.03186864]
["bitfinex","BTCUSD",1765727942223,0.22616797,89065.0,89064.0,0.03186864]
["bitfinex","BTCUSD",1765727942426,0.37663797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727942622,0.33816797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727943410,0.33916797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727944027,0.26563797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727944221,0.37763797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727950939,0.22716797,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727951082,0.00261287,89065.0,89064.0,0.02704918]
["bitfinex","BTCUSD",1765727951287,0.00261287,89065.0,89064.0,0.02379365]
["bitfinex","BTCUSD",1765727951491,0.00261287,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727951694,0.00794364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727953688,0.00794364,89065.0,89064.0,0.01581365]
["bitfinex","BTCUSD",1765727953822,0.00794364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727958428,0.02373364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727958747,0.13573364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727959335,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727959572,0.11994364,89065.0,89064.0,0.02846615]
["bitfinex","BTCUSD",1765727959843,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727959844,0.15841364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727960032,0.13573364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727961951,0.15841364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727964080,0.13573364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727967357,0.16042364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727968307,0.13573364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727968759,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727970702,0.11994364,89065.0,89064.0,0.00675575]
["bitfinex","BTCUSD",1765727973251,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727975779,0.00794364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727975982,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727981939,0.12931364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727984244,0.15300364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727984451,0.12931364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727991444,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727992008,0.11994364,89065.0,89064.0,0.02856404]
["bitfinex","BTCUSD",1765727993008,0.00794364,89065.0,89064.0,0.03999365]
["bitfinex","BTCUSD",1765727993212,0.00261287,89065.0,89064.0,0.03999365]
["bitfinex","BTCUSD",1765727993490,0.00261287,89065.0,89064.0,0.01529365]
["bitfinex","BTCUSD",1765727993630,0.00261287,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727994550,0.00794364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727995089,0.00794364,89065.0,89064.0,0.02979986]
["bitfinex","BTCUSD",1765727995270,0.00794364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765727997409,0.11994364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728001023,0.02352364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728001529,0.04789364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728001735,0.02352364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728002457,0.04789364,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728002824,0.16012016,89065.0,89064.0,0.00024365]
["bitfinex","BTCUSD",1765728003018,0.16482651,89065.0,89041.0,0.01775521]
["bitfinex","BTCUSD",1765728003219,0.112,89045.0,89043.0,0.01236]
["bitfinex","BTCUSD",1765728003418,0.112,89044.0,89043.0,0.24819909]
["bitfinex","BTCUSD",1765728003620,0.112,89044.0,89043.0,0.23583909]
["bitfinex","BTCUSD",1765728003823,0.01123015,89046.0,89041.0,0.03371637]
["bitfinex","BTCUSD",1765728004066,0.112,89042.0,89040.0,0.04169625]
["bitfinex","BTCUSD",1765728004365,0.08105,89041.0,89040.0,0.03046535]
["bitfinex","BTCUSD",1765728004524,0.04932,89041.0,89040.0,0.03046535]
["bitfinex","BTCUSD",1765728004922,0.04932,89041.0,89040.0,0.02551535]
["bitfinex","BTCUSD",1765728005439,0.16132,89041.0,89040.0,0.02551535]
["bitfinex","BTCUSD",1765728006266,0.16332,89041.0,89040.0,0.02551535]
["bitfinex","BTCUSD",1765728007053,0.16332,89041.0,89040.0,0.02751535]
["bitfinex","BTCUSD",1765728007054,0.45402,89041.0,89040.0,0.02751535]
["bitfinex","BTCUSD",1765728007561,0.45402,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728007795,0.48353535,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728008256,0.53155374,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728008470,0.52955374,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728008904,0.52955374,89041.0,89040.0,0.02724653]
["bitfinex","BTCUSD",1765728009849,0.52955374,89041.0,89040.0,0.02824653]
["bitfinex","BTCUSD",1765728011265,0.54727374,89041.0,89040.0,0.02824653]
["bitfinex","BTCUSD",1765728011478,0.5289585,89041.0,89040.0,0.02824653]
["bitfinex","BTCUSD",1765728011701,0.5466785,89041.0,89040.0,0.02824653]
["bitfinex","BTCUSD",1765728028517,0.4907785,89041.0,89040.0,0.02824653]
["bitfinex","BTCUSD",1765728029288,0.4907785,89041.0,89040.0,0.02724653]
["bitfinex","BTCUSD",1765728029691,0.4917785,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728032626,0.5476785,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728032835,0.57182326,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728033395,0.58232159,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728037935,0.56460159,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728038142,0.4902132,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728038355,0.4190632,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728038559,0.50691844,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728038786,0.58108159,89041.0,89040.0,0.02624653]
["bitfinex","BTCUSD",1765728040403,0.58108159,89041.0,89040.0,0.02198682]
["bitfinex","BTCUSD",1765728040612,0.58108159,89041.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728040613,0.45271839,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728040825,0.50313148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728041035,0.52626148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728041445,0.5868432,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728041619,0.52626148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728042024,0.52626148,89039.0,89038.0,0.0154]
["bitfinex","BTCUSD",1765728042355,0.58680688,89039.0,89038.0,0.0154]
["bitfinex","BTCUSD",1765728042900,0.58680688,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728043327,0.52726148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728044744,0.52926148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728048327,0.50511672,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728048534,0.52926148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728049110,0.54366148,89039.0,89038.0,0.0144]
["bitfinex","BTCUSD",1765728049480,0.45271839,89033.0,89032.0,0.00024378]
["bitfinex","BTCUSD",1765728049673,0.112,89013.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728049881,0.14549,89013.0,89012.0,0.0007864]
["bitfinex","BTCUSD",1765728050380,0.16862,89013.0,89012.0,0.0007864]
["bitfinex","BTCUSD",1765728050908,0.28084652,89013.0,89012.0,0.0007864]
["bitfinex","BTCUSD",1765728051311,0.28084652,89013.0,89012.0,0.0017864]
["bitfinex","BTCUSD",1765728054881,0.01772,89013.0,89012.0,0.0017864]
["bitfinex","BTCUSD",1765728055095,0.13975712,89013.0,89012.0,0.0017864]
["bitfinex","BTCUSD",1765728055530,0.13975712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728055930,0.15552712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728056132,0.17830712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728056351,0.13975712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728061018,0.17883712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728061423,0.29106364,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728061625,0.28263939,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728062245,0.51135778,89013.0,89012.0,0.00139602]
["bitfinex","BTCUSD",1765728062463,0.59611183,89013.0,89012.0,0.00139602]
["bitfinex","BTCUSD",1765728062906,0.60659638,89013.0,89012.0,0.00139602]
["bitfinex","BTCUSD",1765728063484,0.60759638,89013.0,89012.0,0.00139602]
["bitfinex","BTCUSD",1765728064048,0.60659638,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728065194,0.59611183,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728065401,0.60658993,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728065628,0.85078993,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728066235,0.84031183,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728070318,0.85079184,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728071594,0.82847344,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728071805,0.13279887,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728072026,0.11649887,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728072244,0.12972,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728072660,0.13975712,89013.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728073071,0.23591734,89015.0,89012.0,0.00239602]
["bitfinex","BTCUSD",1765728073072,0.112,89016.0,89012.0,0.04214602]
["bitfinex","BTCUSD",1765728073283,0.34791498,89016.0,89015.0,0.02835]
["bitfinex","BTCUSD",1765728073690,0.34791498,89016.0,89015.0,0.05176]
["bitfinex","BTCUSD",1765728074681,0.34791498,89016.0,89015.0,0.02835]
["bitfinex","BTCUSD",1765728074897,0.34891498,89016.0,89015.0,0.02157318]
["bitfinex","BTCUSD",1765728075819,0.34991498,89016.0,89015.0,0.02157318]
["bitfinex","BTCUSD",1765728076235,0.34791498,89016.0,89015.0,0.02157318]
["bitfinex","BTCUSD",1765728076646,0.34791498,89016.0,89015.0,0.02257318]
["bitfinex","BTCUSD",1765728077445,0.34791498,89016.0,89015.0,0.01056318]
["bitfinex","BTCUSD",1765728077846,0.34791498,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765728078827,0.34791498,89016.0,89015.0,0.00151816]
["bitfinex","BTCUSD",1765728079030,0.38699498,89016.0,89015.0,0.00151816]
["bitfinex","BTCUSD",1765728080463,0.34791498,89016.0,89015.0,0.00151816]
["bitfinex","BTCUSD",1765728088858,0.0289538,89017.0,89015.0,0.04120816]
["bitfinex","BTCUSD",1765728088859,0.0112338,89017.0,89015.0,0.04120816]
["bitfinex","BTCUSD",1765728089060,0.0112338,89017.0,89016.0,0.04713002]
["bitfinex","BTCUSD",1765728089985,0.0112338,89017.0,89016.0,0.00744002]
["bitfinex","BTCUSD",1765728090204,0.22468375,89014.0,89012.0,0.0007864]
["bitfinex","BTCUSD",1765728090350,0.22468375,89014.0,89012.0,0.0251364]
["bitfinex","BTCUSD",1765728091290,0.22468375,89014.0,89012.0,0.0261364]
["bitfinex","BTCUSD",1765728091524,0.01123406,89015.0,89012.0,0.0261364]
["bitfinex","BTCUSD",1765728091725,0.01123406,89015.0,89012.0,0.07950408]
["bitfinex","BTCUSD",1765728091931,0.01123406,89015.0,89014.0,0.01534]
["bitfinex","BTCUSD",1765728092057,0.12323406,89015.0,89014.0,0.01534]
["bitfinex","BTCUSD",1765728092265,0.112,89015.0,89014.0,0.03969]
["bitfinex","BTCUSD",1765728092841,0.112,89016.0,89014.0,0.03969]
["bitfinex","BTCUSD",1765728093046,0.112,89016.0,89015.0,0.10591581]
["bitfinex","BTCUSD",1765728093425,0.0112338,89017.0,89015.0,0.12125581]
["bitfinex","BTCUSD",1765728093628,0.1232338,89017.0,89016.0,0.03969]
["bitfinex","BTCUSD",1765728094455,0.1232338,89017.0,89016.0,0.04017768]
["bitfinex","BTCUSD",1765728095574,0.1232338,89017.0,89016.0,0.00048768]
["bitfinex","BTCUSD",1765728095762,0.1232338,89017.0,89016.0,0.0389045]
["bitfinex","BTCUSD",1765728096342,0.01123368,89018.0,89016.0,0.0542445]
["bitfinex","BTCUSD",1765728096557,0.33665839,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765728096558,0.01123279,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765728096751,0.01123279,89025.0,89024.0,0.02683]
["bitfinex","BTCUSD",1765728096979,0.23587929,89029.0,89024.0,0.07988194]
["bitfinex","BTCUSD",1765728097249,0.01123242,89028.0,89025.0,0.02435]
["bitfinex","BTCUSD",1765728097625,0.23588271,89028.0,89027.0,0.01534]
["bitfinex","BTCUSD",1765728097970,0.01123242,89028.0,89027.0,0.03969]
["bitfinex","BTCUSD",1765728098181,0.23587929,89029.0,89027.0,0.03969]
["bitfinex","BTCUSD",1765728098380,0.23587929,89029.0,89028.0,0.09953867]
["bitfinex","BTCUSD",1765728099768,0.01123153,89035.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1765728099951,0.01123153,89035.0,89034.0,0.02683]
["bitfinex","BTCUSD",1765728100155,0.12323153,89035.0,89034.0,0.02683]
["bitfinex","BTCUSD",1765728101191,0.12323153,89035.0,89034.0,0.02783]
["bitfinex","BTCUSD",1765728101419,0.12323153,89035.0,89034.0,0.02596512]
["bitfinex","BTCUSD",1765728101833,0.12323153,89035.0,89034.0,0.01447512]
["bitfinex","BTCUSD",1765728102291,0.12323153,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1765728103737,0.13326865,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1765728105878,0.12323153,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1765728107744,0.12323153,89035.0,89034.0,0.04169]
["bitfinex","BTCUSD",1765728107943,0.01123153,89035.0,89034.0,0.04169]
["bitfinex","BTCUSD",1765728108147,0.23585815,89037.0,89034.0,0.07602987]
["bitfinex","BTCUSD",1765728108404,0.23585815,89037.0,89036.0,0.01534]
["bitfinex","BTCUSD",1765728108785,0.22463004,89036.0,89034.0,0.03533987]
["bitfinex","BTCUSD",1765728108984,0.22463004,89036.0,89034.0,0.03433987]
["bitfinex","BTCUSD",1765728109198,0.22463004,89036.0,89035.0,0.01534]
["bitfinex","BTCUSD",1765728109557,0.22463004,89036.0,89035.0,0.03969]
["bitfinex","BTCUSD",1765728109760,0.22463004,89036.0,89035.0,0.09522855]
["bitfinex","BTCUSD",1765728110034,0.22563004,89036.0,89035.0,0.09522855]
["bitfinex","BTCUSD",1765728110363,0.33763004,89036.0,89035.0,0.05553855]
["bitfinex","BTCUSD",1765728110565,0.2358727,89032.0,89029.0,0.01149]
["bitfinex","BTCUSD",1765728110763,0.22464277,89031.0,89029.0,0.01149]
["bitfinex","BTCUSD",1765728111002,0.22464277,89031.0,89029.0,0.03584]
["bitfinex","BTCUSD",1765728111624,0.22464277,89031.0,89029.0,0.01149]
["bitfinex","BTCUSD",1765728111802,0.22464277,89031.0,89030.0,0.02435]
["bitfinex","BTCUSD",1765728112002,0.22464277,89031.0,89030.0,0.00702969]
["bitfinex","BTCUSD",1765728113002,0.22464277,89031.0,89030.0,0.00802969]
["bitfinex","BTCUSD",1765728113206,0.22464277,89031.0,89030.0,0.00902969]
["bitfinex","BTCUSD",1765728114184,0.22464277,89031.0,89030.0,0.02436969]
["bitfinex","BTCUSD",1765728114323,0.22464277,89031.0,89030.0,0.04871969]
["bitfinex","BTCUSD",1765728115112,0.2358727,89032.0,89030.0,0.04871969]
["bitfinex","BTCUSD",1765728115308,0.2358727,89032.0,89031.0,0.0502799]
["bitfinex","BTCUSD",1765728116558,0.2358727,89032.0,89031.0,0.0512799]
["bitfinex","BTCUSD",1765728117853,0.2358727,89032.0,89031.0,0.0522799]
["bitfinex","BTCUSD",1765728120173,0.22463766,89033.0,89031.0,0.0522799]
["bitfinex","BTCUSD",1765728120376,0.22463766,89033.0,89032.0,0.10899548]
["bitfinex","BTCUSD",1765728120524,0.01123153,89035.0,89032.0,0.10899548]
["bitfinex","BTCUSD",1765728120722,0.22461825,89040.0,89032.0,0.10899548]
["bitfinex","BTCUSD",1765728120723,0.02895078,89041.0,89037.0,0.23585699]
["bitfinex","BTCUSD",1765728120982,0.0112309,89040.0,89036.0,0.02324141]
["bitfinex","BTCUSD",1765728121171,0.0112309,89040.0,89037.0,0.05137682]
["bitfinex","BTCUSD",1765728121348,0.22462319,89038.0,89037.0,0.05137682]
["bitfinex","BTCUSD",1765728121677,0.22462319,89038.0,89037.0,0.02820682]
["bitfinex","BTCUSD",1765728121817,0.22462319,89038.0,89036.0,0.01201]
["bitfinex","BTCUSD",1765728122013,0.22462319,89038.0,89037.0,0.03902]
["bitfinex","BTCUSD",1765728122649,0.22461523,89042.0,89037.0,0.03902]
["bitfinex","BTCUSD",1765728122650,0.0112309,89060.0,89059.0,1.0]
["bitfinex","BTCUSD",1765728122851,0.0112309,89060.0,89059.0,1.48628839]
["bitfinex","BTCUSD",1765728123045,0.00917,89094.0,89059.0,1.48628839]
["bitfinex","BTCUSD",1765728123046,0.22454501,89069.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765728123272,0.22454501,89069.0,89058.0,0.22457109]
["bitfinex","BTCUSD",1765728123273,0.112,89066.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765728123479,0.11361287,89066.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765728123682,0.11361287,89066.0,89065.0,0.05950802]
["bitfinex","BTCUSD",1765728123880,0.00172856,89066.0,89065.0,0.05950802]
["bitfinex","BTCUSD",1765728124899,0.00172856,89066.0,89065.0,0.04828027]
["bitfinex","BTCUSD",1765728125622,0.00272856,89066.0,89065.0,0.06413027]
["bitfinex","BTCUSD",1765728127396,0.00272856,89066.0,89065.0,0.08730027]
["bitfinex","BTCUSD",1765728131955,0.00272856,89066.0,89065.0,0.09931027]
["bitfinex","BTCUSD",1765728135392,0.00111569,89066.0,89065.0,0.50201027]
["bitfinex","BTCUSD",1765728135782,0.00111569,89066.0,89065.0,0.53571092]
["bitfinex","BTCUSD",1765728135981,0.00111569,89066.0,89065.0,0.42371092]
["bitfinex","BTCUSD",1765728136184,0.00111569,89066.0,89065.0,0.09931027]
["bitfinex","BTCUSD",1765728136483,0.00011569,89066.0,89065.0,0.05103]
["bitfinex","BTCUSD",1765728136654,0.00111569,89066.0,89065.0,0.05503]
["bitfinex","BTCUSD",1765728136860,0.00111569,89066.0,89065.0,0.05703]
["bitfinex","BTCUSD",1765728137489,0.00011569,89066.0,89065.0,0.05303]
["bitfinex","BTCUSD",1765728138968,0.00011569,89066.0,89065.0,0.05403]
["bitfinex","BTCUSD",1765728139229,0.00011569,89066.0,89065.0,0.11036974]
["bitfinex","BTCUSD",1765728139446,0.00011569,89066.0,89065.0,0.13353974]
["bitfinex","BTCUSD",1765728139868,0.00973087,89072.0,89069.0,0.23577215]
["bitfinex","BTCUSD",1765728140074,0.23576405,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765728140699,0.01122674,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765728140919,0.01122674,89073.0,89071.0,0.08332526]
["bitfinex","BTCUSD",1765728144634,0.23576347,89073.0,89071.0,0.08332526]
["bitfinex","BTCUSD",1765728144973,0.01122674,89073.0,89071.0,0.08332526]
["bitfinex","BTCUSD",1765728146182,0.01122674,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765728147455,0.01122674,89073.0,89070.0,0.01222712]
["bitfinex","BTCUSD",1765728148873,0.22453965,89072.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728149209,0.23576369,89073.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728149393,0.112,89071.0,89070.0,0.02544]
["bitfinex","BTCUSD",1765728149593,0.23576369,89073.0,89070.0,0.05526806]
["bitfinex","BTCUSD",1765728149795,0.34776369,89073.0,89070.0,0.05426806]
["bitfinex","BTCUSD",1765728150094,0.23576369,89073.0,89070.0,0.05526806]
["bitfinex","BTCUSD",1765728150669,0.23576369,89073.0,89070.0,0.05426806]
["bitfinex","BTCUSD",1765728151746,0.22453994,89072.0,89070.0,0.05426806]
["bitfinex","BTCUSD",1765728151989,0.22453994,89072.0,89065.0,0.01201]
["bitfinex","BTCUSD",1765728151990,0.22455257,89066.0,89065.0,0.01201]
["bitfinex","BTCUSD",1765728152380,0.22455257,89066.0,89065.0,0.05276]
["bitfinex","BTCUSD",1765728153664,0.01772,89067.0,89065.0,0.05276]
["bitfinex","BTCUSD",1765728153872,0.01772,89067.0,89066.0,0.07839049]
["bitfinex","BTCUSD",1765728155211,0.01772,89067.0,89066.0,0.07939049]
["bitfinex","BTCUSD",1765728155407,0.01772,89067.0,89066.0,0.01704]
["bitfinex","BTCUSD",1765728155607,0.12972,89067.0,89066.0,0.01704]
["bitfinex","BTCUSD",1765728156244,0.01772,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1765728156854,0.01772,89067.0,89066.0,0.02671]
["bitfinex","BTCUSD",1765728157082,0.01772,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1765728157252,0.01772,89067.0,89066.0,0.01028005]
["bitfinex","BTCUSD",1765728158048,0.01772,89067.0,89066.0,0.03499005]
["bitfinex","BTCUSD",1765728159236,0.01772,89067.0,89066.0,0.05103005]
["bitfinex","BTCUSD",1765728159713,0.01772,89067.0,89066.0,0.27558262]
["bitfinex","BTCUSD",1765728160177,0.01122662,89074.0,89066.0,0.27558262]
["bitfinex","BTCUSD",1765728160178,0.01122674,89073.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765728160387,0.01772,89072.0,89070.0,0.28024738]
["bitfinex","BTCUSD",1765728160589,0.01772,89072.0,89070.0,0.30495738]
["bitfinex","BTCUSD",1765728160799,0.01772,89072.0,89071.0,0.05321]
["bitfinex","BTCUSD",1765728161646,0.24225748,89072.0,89071.0,0.0285]
["bitfinex","BTCUSD",1765728161858,0.24225748,89072.0,89071.0,0.08845145]
["bitfinex","BTCUSD",1765728162302,0.35425748,89072.0,89071.0,0.05995145]
["bitfinex","BTCUSD",1765728162745,0.24225748,89072.0,89071.0,0.05995145]
["bitfinex","BTCUSD",1765728162951,0.23577015,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765728163177,0.23577015,89070.0,89067.0,0.0359375]
["bitfinex","BTCUSD",1765728163396,0.01122712,89070.0,89067.0,0.0359375]
["bitfinex","BTCUSD",1765728164011,0.23577193,89070.0,89068.0,0.02471]
["bitfinex","BTCUSD",1765728164227,0.01122712,89070.0,89067.0,0.02471]
["bitfinex","BTCUSD",1765728164453,0.01122712,89070.0,89067.0,0.02671]
["bitfinex","BTCUSD",1765728164656,0.01772,89069.0,89067.0,0.02671]
["bitfinex","BTCUSD",1765728165609,0.01772,89069.0,89067.0,0.02471]
["bitfinex","BTCUSD",1765728166015,0.01772,89069.0,89067.0,0.02671]
["bitfinex","BTCUSD",1765728166219,0.01772,89069.0,89068.0,0.05297979]
["bitfinex","BTCUSD",1765728166459,0.33654753,89068.0,89067.0,0.002]
["bitfinex","BTCUSD",1765728167070,0.22454753,89068.0,89067.0,0.001]
["bitfinex","BTCUSD",1765728167309,0.2357749,89068.0,89065.0,0.01201]
["bitfinex","BTCUSD",1765728167811,0.2357749,89068.0,89067.0,0.001]
["bitfinex","BTCUSD",1765728167933,0.2357749,89068.0,89067.0,0.05305336]
["bitfinex","BTCUSD",1765728168129,0.2357749,89068.0,89067.0,0.05405336]
["bitfinex","BTCUSD",1765728168634,0.23577134,89070.0,89067.0,0.001]
["bitfinex","BTCUSD",1765728168635,0.23577136,89070.0,89067.0,0.001]
["bitfinex","BTCUSD",1765728168840,0.23577136,89070.0,89069.0,0.01604]
["bitfinex","BTCUSD",1765728169216,0.25349136,89070.0,89069.0,0.01604]
["bitfinex","BTCUSD",1765728169742,0.02894712,89070.0,89069.0,0.04075]
["bitfinex","BTCUSD",1765728169940,0.02894712,89070.0,89069.0,0.07199464]
["bitfinex","BTCUSD",1765728172299,0.02994712,89070.0,89069.0,0.07199464]
["bitfinex","BTCUSD",1765728175991,0.01222712,89070.0,89069.0,0.07199464]
["bitfinex","BTCUSD",1765728176236,0.02994712,89070.0,89069.0,0.03124464]
["bitfinex","BTCUSD",1765728176562,0.02994712,89070.0,89069.0,0.07149464]
["bitfinex","BTCUSD",1765728177617,0.02994712,89070.0,89069.0,0.03124464]
["bitfinex","BTCUSD",1765728178052,0.02994712,89070.0,89063.0,0.22455961]
["bitfinex","BTCUSD",1765728178053,0.23579944,89059.0,89052.0,0.01246]
["bitfinex","BTCUSD",1765728178274,0.23581162,89055.0,89052.0,0.01246]
["bitfinex","BTCUSD",1765728178452,0.22458535,89053.0,89052.0,0.01246]
["bitfinex","BTCUSD",1765728178658,0.22458535,89053.0,89052.0,0.02195799]
["bitfinex","BTCUSD",1765728178865,0.22458535,89053.0,89052.0,0.00949799]
["bitfinex","BTCUSD",1765728179072,0.22461058,89043.0,89042.0,0.01196]
["bitfinex","BTCUSD",1765728179243,0.01123027,89045.0,89042.0,0.01196]
["bitfinex","BTCUSD",1765728179244,0.23583775,89045.0,89042.0,0.01196]
["bitfinex","BTCUSD",1765728179443,0.01123027,89045.0,89042.0,0.01196]
["bitfinex","BTCUSD",1765728180233,0.01123027,89045.0,89042.0,0.03687]
["bitfinex","BTCUSD",1765728180408,0.01123027,89045.0,89043.0,0.05317665]
["bitfinex","BTCUSD",1765728180863,0.22460805,89044.0,89043.0,0.05317665]
["bitfinex","BTCUSD",1765728181080,0.01123027,89045.0,89043.0,0.05317665]
["bitfinex","BTCUSD",1765728181283,0.02895002,89047.0,89044.0,0.04025]
["bitfinex","BTCUSD",1765728181496,0.02895002,89047.0,89046.0,0.01534]
["bitfinex","BTCUSD",1765728181715,0.112,89057.0,89046.0,0.01534]
["bitfinex","BTCUSD",1765728181716,0.112,89060.0,89052.0,0.2245875]
["bitfinex","BTCUSD",1765728181938,0.01122876,89057.0,89054.0,0.01196]
["bitfinex","BTCUSD",1765728182153,0.01122825,89061.0,89059.0,0.0273]
["bitfinex","BTCUSD",1765728182368,0.01772,89060.0,89059.0,0.01196]
["bitfinex","BTCUSD",1765728182551,0.01772,89060.0,89059.0,0.04349881]
["bitfinex","BTCUSD",1765728182757,0.01772,89060.0,89059.0,0.05883881]
["bitfinex","BTCUSD",1765728184144,0.01972,89060.0,89059.0,0.05883881]
["bitfinex","BTCUSD",1765728184566,0.02172,89060.0,89059.0,0.05883881]
["bitfinex","BTCUSD",1765728185870,0.01972,89060.0,89059.0,0.05883881]
["bitfinex","BTCUSD",1765728186494,0.01972,89060.0,89059.0,0.04349881]
["bitfinex","BTCUSD",1765728186663,0.01772,89060.0,89059.0,0.01196]
["bitfinex","BTCUSD",1765728190780,0.01772,89060.0,89054.0,0.01196]
["bitfinex","BTCUSD",1765728190781,0.22457779,89056.0,89054.0,0.01196]
["bitfinex","BTCUSD",1765728191352,0.22457779,89056.0,89055.0,0.02491]
["bitfinex","BTCUSD",1765728191553,0.22457779,89056.0,89055.0,0.03203893]
["bitfinex","BTCUSD",1765728191918,0.22457779,89056.0,89055.0,0.00712893]
["bitfinex","BTCUSD",1765728192941,0.22457779,89056.0,89055.0,0.04837893]
["bitfinex","BTCUSD",1765728193114,0.22457779,89056.0,89055.0,0.02346893]
["bitfinex","BTCUSD",1765728193898,0.22457779,89056.0,89055.0,0.02446893]
["bitfinex","BTCUSD",1765728194914,0.01122876,89057.0,89055.0,0.04937893]
["bitfinex","BTCUSD",1765728195112,0.01772,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728195313,0.01772,89060.0,89059.0,0.01534]
["bitfinex","BTCUSD",1765728195739,0.01772,89060.0,89059.0,0.04025]
["bitfinex","BTCUSD",1765728196146,0.01772,89060.0,89059.0,0.01534]
["bitfinex","BTCUSD",1765728196325,0.01772,89060.0,89059.0,0.05409782]
["bitfinex","BTCUSD",1765728197130,0.12972,89060.0,89059.0,0.05409782]
["bitfinex","BTCUSD",1765728197376,0.01772,89060.0,89059.0,0.05409782]
["bitfinex","BTCUSD",1765728198138,0.22458162,89055.0,89051.0,0.02318952]
["bitfinex","BTCUSD",1765728198338,0.112,89054.0,89051.0,0.02318952]
["bitfinex","BTCUSD",1765728198558,0.112,89054.0,89051.0,0.04809952]
["bitfinex","BTCUSD",1765728198856,0.23580983,89055.0,89053.0,0.01196]
["bitfinex","BTCUSD",1765728199275,0.23580983,89055.0,89053.0,0.03687]
["bitfinex","BTCUSD",1765728199479,0.23580983,89055.0,89053.0,0.05317154]
["bitfinex","BTCUSD",1765728199680,0.112,89054.0,89053.0,0.05317154]
["bitfinex","BTCUSD",1765728200128,0.23580983,89055.0,89053.0,0.05317154]
["bitfinex","BTCUSD",1765728200647,0.23580983,89055.0,89053.0,0.05417154]
["bitfinex","BTCUSD",1765728200808,0.23580983,89055.0,89053.0,0.05317154]
["bitfinex","BTCUSD",1765728201005,0.23580983,89055.0,89053.0,0.05417154]
["bitfinex","BTCUSD",1765728201220,0.01122901,89055.0,89054.0,0.05490105]
["bitfinex","BTCUSD",1765728201414,0.02894901,89055.0,89054.0,0.05490105]
["bitfinex","BTCUSD",1765728202331,0.02894901,89055.0,89054.0,0.05590105]
["bitfinex","BTCUSD",1765728203776,0.02894901,89055.0,89054.0,0.05690105]
["bitfinex","BTCUSD",1765728204498,0.01772,89055.0,89054.0,0.05690105]
["bitfinex","BTCUSD",1765728205478,0.01772,89055.0,89054.0,0.09715105]
["bitfinex","BTCUSD",1765728206077,0.22457022,89060.0,89054.0,0.09715105]
["bitfinex","BTCUSD",1765728206078,0.01122825,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728206278,0.23579236,89062.0,89060.0,0.01655]
["bitfinex","BTCUSD",1765728206483,0.23579236,89062.0,89061.0,0.00765]
["bitfinex","BTCUSD",1765728206681,0.2245677,89060.0,89059.0,0.00765]
["bitfinex","BTCUSD",1765728207104,0.2422877,89060.0,89059.0,0.00765]
["bitfinex","BTCUSD",1765728207578,0.23581101,89055.0,89051.0,0.24777819]
["bitfinex","BTCUSD",1765728207877,0.112,89052.0,89051.0,0.24777819]
["bitfinex","BTCUSD",1765728208195,0.01122876,89057.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765728208399,0.01122888,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765728208991,0.01122914,89054.0,89051.0,0.02318952]
["bitfinex","BTCUSD",1765728209193,0.02894914,89054.0,89051.0,0.02518952]
["bitfinex","BTCUSD",1765728209371,0.02894914,89054.0,89051.0,0.01322952]
["bitfinex","BTCUSD",1765728209803,0.02894914,89054.0,89052.0,0.07743091]
["bitfinex","BTCUSD",1765728210181,0.25353396,89054.0,89052.0,0.07743091]
["bitfinex","BTCUSD",1765728210802,0.25353396,89054.0,89052.0,0.07843091]
["bitfinex","BTCUSD",1765728211224,0.25353396,89054.0,89052.0,0.07743091]
["bitfinex","BTCUSD",1765728211377,0.25353396,89054.0,89052.0,0.08043091]
["bitfinex","BTCUSD",1765728211581,0.02894914,89054.0,89053.0,0.06165447]
["bitfinex","BTCUSD",1765728212564,0.01772,89054.0,89053.0,0.06165447]
["bitfinex","BTCUSD",1765728212740,0.01772,89054.0,89053.0,0.09717447]
["bitfinex","BTCUSD",1765728212881,0.01772,89054.0,89053.0,0.09817447]
["bitfinex","BTCUSD",1765728213290,0.01772,89054.0,89053.0,0.11329447]
["bitfinex","BTCUSD",1765728213714,0.01772,89054.0,89053.0,0.11429447]
["bitfinex","BTCUSD",1765728214475,0.01772,89054.0,89053.0,0.08630585]
["bitfinex","BTCUSD",1765728214589,0.01772,89054.0,89053.0,0.09879585]
["bitfinex","BTCUSD",1765728215685,0.00161287,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728215909,0.01122762,89066.0,89059.0,0.02371851]
["bitfinex","BTCUSD",1765728216048,0.01122662,89074.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765728216478,0.01772,89073.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765728216896,0.02894674,89073.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765728217243,0.2245417,89071.0,89065.0,0.24203093]
["bitfinex","BTCUSD",1765728217415,0.2245417,89071.0,89065.0,0.23578093]
["bitfinex","BTCUSD",1765728217613,0.01122687,89072.0,89065.0,0.23578093]
["bitfinex","BTCUSD",1765728217614,0.01122725,89069.0,89066.0,0.06961374]
["bitfinex","BTCUSD",1765728217799,0.23577417,89069.0,89066.0,0.06961374]
["bitfinex","BTCUSD",1765728217978,0.01322674,89073.0,89059.0,0.23579676]
["bitfinex","BTCUSD",1765728217979,0.002,89073.0,89067.0,0.23079753]
["bitfinex","BTCUSD",1765728218194,0.001,89073.0,89072.0,0.00625]
["bitfinex","BTCUSD",1765728218658,0.001,89073.0,89072.0,0.0125]
["bitfinex","BTCUSD",1765728218964,0.0112251,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765728219308,0.0112251,89086.0,89085.0,0.00625]
["bitfinex","BTCUSD",1765728219735,0.0112251,89086.0,89085.0,0.0125]
["bitfinex","BTCUSD",1765728219904,0.01122498,89087.0,89082.0,0.22451188]
["bitfinex","BTCUSD",1765728220112,0.01122498,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765728220310,0.25344402,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765728220505,0.01122498,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765728220712,0.001,89086.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765728220918,0.01122498,89087.0,89083.0,0.03367667]
["bitfinex","BTCUSD",1765728221156,0.01122498,89087.0,89084.0,0.05051695]
["bitfinex","BTCUSD",1765728221580,0.01122536,89084.0,89079.0,0.10871264]
["bitfinex","BTCUSD",1765728221908,0.01122548,89083.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765728222376,0.01122548,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765728222538,0.01122548,89083.0,89080.0,0.04939638]
["bitfinex","BTCUSD",1765728223173,0.01283835,89083.0,89079.0,0.001]
["bitfinex","BTCUSD",1765728223570,0.01122561,89082.0,89079.0,0.001]
["bitfinex","BTCUSD",1765728223782,0.01122561,89082.0,89072.0,0.02894485]
["bitfinex","BTCUSD",1765728223783,0.22451728,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765728224015,0.01122624,89077.0,89072.0,0.02894485]
["bitfinex","BTCUSD",1765728224188,0.22453465,89074.0,89073.0,0.05006099]
["bitfinex","BTCUSD",1765728224562,0.22453465,89074.0,89064.0,0.13089275]
["bitfinex","BTCUSD",1765728224563,0.01122699,89071.0,89064.0,0.13089275]
["bitfinex","BTCUSD",1765728224761,0.01122699,89071.0,89047.0,0.112]
["bitfinex","BTCUSD",1765728224762,0.011228,89063.0,89058.0,0.04343957]
["bitfinex","BTCUSD",1765728225101,0.0112275,89067.0,89058.0,0.04343957]
["bitfinex","BTCUSD",1765728225102,0.0112275,89067.0,89063.0,0.03370546]
["bitfinex","BTCUSD",1765728225308,0.0112275,89067.0,89062.0,0.2245611]
["bitfinex","BTCUSD",1765728225538,0.01772,89068.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765728225712,0.01772,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765728226252,0.01772,89068.0,89066.0,0.03144066]
["bitfinex","BTCUSD",1765728226486,0.2245694,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765728226728,0.23580085,89059.0,89057.0,0.03370735]
["bitfinex","BTCUSD",1765728226927,0.01122851,89059.0,89058.0,0.05714548]
["bitfinex","BTCUSD",1765728227307,0.2245694,89060.0,89058.0,0.05714548]
["bitfinex","BTCUSD",1765728227664,0.2245694,89060.0,89050.0,0.04705015]
["bitfinex","BTCUSD",1765728227665,0.01122901,89055.0,89050.0,0.04705015]
["bitfinex","BTCUSD",1765728227981,0.01122901,89055.0,89052.0,0.005]
["bitfinex","BTCUSD",1765728227982,0.22458535,89053.0,89052.0,0.005]
["bitfinex","BTCUSD",1765728228183,0.23581145,89055.0,89052.0,0.005]
["bitfinex","BTCUSD",1765728228382,0.01122901,89055.0,89052.0,0.005]
["bitfinex","BTCUSD",1765728228584,0.01122901,89055.0,89052.0,0.009]
["bitfinex","BTCUSD",1765728228994,0.01122901,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728229197,0.001,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765728229597,0.01122939,89052.0,89049.0,0.02807704]
["bitfinex","BTCUSD",1765728230225,0.22459275,89051.0,89049.0,0.02807704]
["bitfinex","BTCUSD",1765728230383,0.22459275,89051.0,89048.0,0.003]
["bitfinex","BTCUSD",1765728230384,0.23582227,89051.0,89048.0,0.003]
["bitfinex","BTCUSD",1765728230581,0.01122989,89048.0,89044.0,0.0217077]
["bitfinex","BTCUSD",1765728230827,0.01122977,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765728231185,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728231790,0.01122977,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765728232031,0.01122977,89049.0,89045.0,0.08647808]
["bitfinex","BTCUSD",1765728232626,0.001,89048.0,89045.0,0.08647808]
["bitfinex","BTCUSD",1765728232946,0.01122977,89049.0,89045.0,0.08647808]
["bitfinex","BTCUSD",1765728233123,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728233325,0.01222977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728233745,0.01322977,89049.0,89045.0,0.01223027]
["bitfinex","BTCUSD",1765728234920,0.01322977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728235151,0.002,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728235855,0.001,89049.0,89047.0,0.05400809]
["bitfinex","BTCUSD",1765728236083,0.01122939,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728236273,0.001,89049.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728237075,0.01122952,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728237288,0.01122939,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728237545,0.01122939,89052.0,89049.0,0.03347656]
["bitfinex","BTCUSD",1765728239191,0.01222939,89052.0,89049.0,0.03347656]
["bitfinex","BTCUSD",1765728239395,0.01322939,89052.0,89049.0,0.03347656]
["bitfinex","BTCUSD",1765728239608,0.01322939,89052.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728239609,0.23582165,89051.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728239800,0.23582521,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728240061,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765728241093,0.001,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728241303,0.001,89052.0,89050.0,0.112]
["bitfinex","BTCUSD",1765728241523,0.001,89052.0,89051.0,0.12135026]
["bitfinex","BTCUSD",1765728241746,8.233e-05,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765728241956,8.233e-05,89071.0,89068.0,0.23577303]
["bitfinex","BTCUSD",1765728242170,8.233e-05,89071.0,89069.0,0.06060063]
["bitfinex","BTCUSD",1765728243024,0.00108233,89071.0,89069.0,0.2851437]
["bitfinex","BTCUSD",1765728243246,0.00308233,89071.0,89069.0,0.2861437]
["bitfinex","BTCUSD",1765728243715,0.00308233,89071.0,89069.0,0.06160063]
["bitfinex","BTCUSD",1765728244147,0.00208233,89071.0,89069.0,0.06160063]
["bitfinex","BTCUSD",1765728244524,0.00308233,89071.0,89069.0,0.06160063]
["bitfinex","BTCUSD",1765728246339,0.00308233,89071.0,89070.0,0.01884673]
["bitfinex","BTCUSD",1765728247315,0.00208233,89071.0,89070.0,0.01884673]
["bitfinex","BTCUSD",1765728247765,0.00408233,89071.0,89070.0,0.01884673]
["bitfinex","BTCUSD",1765728248452,0.00208233,89071.0,89070.0,0.01884673]
["bitfinex","BTCUSD",1765728248796,0.00508233,89071.0,89070.0,0.01984673]
["bitfinex","BTCUSD",1765728250698,0.00508233,89071.0,89070.0,0.24438922]
["bitfinex","BTCUSD",1765728251033,0.00508233,89071.0,89070.0,0.35638922]
["bitfinex","BTCUSD",1765728251457,8.233e-05,89071.0,89070.0,0.35538922]
["bitfinex","BTCUSD",1765728251992,0.00108233,89071.0,89070.0,0.35938922]
["bitfinex","BTCUSD",1765728254029,0.00108233,89071.0,89070.0,0.24738922]
["bitfinex","BTCUSD",1765728254234,0.00108233,89071.0,89070.0,0.35938922]
["bitfinex","BTCUSD",1765728258423,0.00108233,89071.0,89070.0,1.24738922]
["bitfinex","BTCUSD",1765728258592,0.00108233,89071.0,89070.0,1.18878922]
["bitfinex","BTCUSD",1765728259412,0.00108233,89071.0,89070.0,1.24738922]
["bitfinex","BTCUSD",1765728259836,0.00108233,89071.0,89070.0,0.24738922]
["bitfinex","BTCUSD",1765728260054,0.00108233,89071.0,89070.0,0.22854249]
["bitfinex","BTCUSD",1765728260272,0.00108233,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1765728260794,0.00108233,89071.0,89070.0,0.22854249]
["bitfinex","BTCUSD",1765728260999,0.00108233,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1765728268061,0.00108233,89071.0,89070.0,0.01341866]
["bitfinex","BTCUSD",1765728268239,0.00108233,89071.0,89070.0,0.08661641]
["bitfinex","BTCUSD",1765728269783,0.00108233,89071.0,89070.0,0.09896715]
["bitfinex","BTCUSD",1765728271227,0.00108233,89071.0,89070.0,0.07719775]
["bitfinex","BTCUSD",1765728271434,0.00108233,89071.0,89070.0,0.08661806]
["bitfinex","BTCUSD",1765728272384,0.00108233,89071.0,89070.0,0.07719775]
["bitfinex","BTCUSD",1765728273332,0.00108233,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1765728273541,0.0417752,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1765728273798,0.04343487,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1765728274158,0.04243487,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728274571,0.04243487,89071.0,89070.0,0.003]
["bitfinex","BTCUSD",1765728274572,0.04343487,89071.0,89070.0,0.003]
["bitfinex","BTCUSD",1765728274995,0.04343487,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728276226,0.02081487,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728276383,0.04343487,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728276787,0.00435487,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728276986,0.00435487,89071.0,89070.0,0.0269241]
["bitfinex","BTCUSD",1765728279143,0.002742,89071.0,89070.0,0.0269241]
["bitfinex","BTCUSD",1765728283319,0.002742,89071.0,89070.0,0.36346659]
["bitfinex","BTCUSD",1765728285183,0.002742,89071.0,89070.0,0.25146659]
["bitfinex","BTCUSD",1765728285614,0.002742,89071.0,89070.0,0.36346659]
["bitfinex","BTCUSD",1765728286015,0.002742,89071.0,89070.0,1.25146659]
["bitfinex","BTCUSD",1765728286361,0.002742,89071.0,89070.0,1.36346659]
["bitfinex","BTCUSD",1765728286566,0.22447244,89098.0,89093.0,0.23570779]
["bitfinex","BTCUSD",1765728286567,0.01122359,89098.0,89093.0,0.23570779]
["bitfinex","BTCUSD",1765728286764,0.01122359,89098.0,89094.0,0.0707144]
["bitfinex","BTCUSD",1765728286765,0.01133941,89098.0,89094.0,0.0707144]
["bitfinex","BTCUSD",1765728286970,0.22453997,89071.0,89070.0,0.0269241]
["bitfinex","BTCUSD",1765728287167,0.27283284,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728287372,0.27283284,89071.0,89045.0,0.2358336]
["bitfinex","BTCUSD",1765728287373,0.01122964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765728287577,0.01122964,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765728287578,0.01122989,89048.0,89043.0,0.23584109]
["bitfinex","BTCUSD",1765728287782,0.01122989,89048.0,89037.0,0.22462537]
["bitfinex","BTCUSD",1765728287783,0.01123027,89045.0,89044.0,0.07075424]
["bitfinex","BTCUSD",1765728287980,0.0125,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728288259,0.01122939,89052.0,89045.0,0.0113126]
["bitfinex","BTCUSD",1765728288452,0.01122914,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728288668,0.01122914,89054.0,89051.0,0.02471367]
["bitfinex","BTCUSD",1765728288817,0.23580985,89055.0,89051.0,0.03594319]
["bitfinex","BTCUSD",1765728289001,0.01122914,89054.0,89051.0,0.03594319]
["bitfinex","BTCUSD",1765728289417,0.01122876,89057.0,89052.0,0.23581651]
["bitfinex","BTCUSD",1765728289625,0.03384838,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728289626,0.01772,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728289853,0.01122813,89062.0,89058.0,0.00565937]
["bitfinex","BTCUSD",1765728290079,0.01772,89061.0,89058.0,0.016888]
["bitfinex","BTCUSD",1765728290324,0.02894825,89061.0,89058.0,0.00565937]
["bitfinex","BTCUSD",1765728290522,0.25351353,89061.0,89058.0,0.00565937]
["bitfinex","BTCUSD",1765728290662,0.22456995,89060.0,89058.0,0.00565937]
["bitfinex","BTCUSD",1765728290872,0.22458693,89053.0,89047.0,0.23582809]
["bitfinex","BTCUSD",1765728291069,0.22458535,89053.0,89048.0,0.22459553]
["bitfinex","BTCUSD",1765728291340,0.22458535,89053.0,89047.0,0.23582809]
["bitfinex","BTCUSD",1765728291547,0.22458535,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728292260,0.22458535,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728292867,0.22458535,89053.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728292868,0.22459779,89049.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728294117,0.01122964,89050.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728294523,0.001,89049.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728294727,0.001,89049.0,89048.0,0.07210408]
["bitfinex","BTCUSD",1765728294936,0.002,89049.0,89048.0,0.07210408]
["bitfinex","BTCUSD",1765728296126,0.25354506,89050.0,89048.0,0.07210408]
["bitfinex","BTCUSD",1765728296340,0.002,89049.0,89048.0,0.07310408]
["bitfinex","BTCUSD",1765728296513,0.003,89049.0,89048.0,0.07310408]
["bitfinex","BTCUSD",1765728296737,0.003,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728296937,0.04115,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728298069,0.04215,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728300124,0.003,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728300321,0.003,89049.0,89048.0,1.3011222]
["bitfinex","BTCUSD",1765728300446,0.003,89049.0,89048.0,1.4037]
["bitfinex","BTCUSD",1765728301063,0.002,89049.0,89048.0,1.4037]
["bitfinex","BTCUSD",1765728302069,0.002,89049.0,89048.0,1.4027]
["bitfinex","BTCUSD",1765728302277,0.002,89049.0,89047.0,0.2258025]
["bitfinex","BTCUSD",1765728302278,0.00161287,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765728302958,0.01283986,89071.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765728303158,0.01283986,89071.0,89069.0,0.04827966]
["bitfinex","BTCUSD",1765728303366,0.00461287,89071.0,89069.0,0.04827966]
["bitfinex","BTCUSD",1765728303724,0.00861287,89071.0,89069.0,0.04827966]
["bitfinex","BTCUSD",1765728304085,0.00561287,89071.0,89069.0,0.04827966]
["bitfinex","BTCUSD",1765728304875,0.00561287,89071.0,89069.0,0.27282465]
["bitfinex","BTCUSD",1765728305073,0.00561287,89071.0,89070.0,0.05208273]
["bitfinex","BTCUSD",1765728305251,0.00161287,89071.0,89070.0,0.05208273]
["bitfinex","BTCUSD",1765728305455,0.00461287,89071.0,89070.0,0.05208273]
["bitfinex","BTCUSD",1765728305672,0.00861287,89071.0,89070.0,0.05208273]
["bitfinex","BTCUSD",1765728305856,0.00561287,89071.0,89070.0,0.05208273]
["bitfinex","BTCUSD",1765728306177,0.00561287,89071.0,89070.0,0.05308273]
["bitfinex","BTCUSD",1765728306635,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728308164,0.23515284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728308693,0.26291284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728308901,0.34288284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728309100,0.39878284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728313782,0.41650284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728316390,0.28678284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728316588,0.30450284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728317383,0.41650284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728321449,0.30450284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728321617,0.41650284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728324286,0.30450284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728324530,0.28678284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728324700,0.30450284,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728325269,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728325674,0.01061287,89071.0,89070.0,0.02802406]
["bitfinex","BTCUSD",1765728326539,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728329820,0.17303999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728341746,0.02833287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728342839,0.03836999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728343927,0.02064999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728344775,0.02064999,89071.0,89070.0,0.02690143]
["bitfinex","BTCUSD",1765728344951,0.01061287,89071.0,89070.0,0.02690143]
["bitfinex","BTCUSD",1765728346226,0.02064999,89071.0,89070.0,0.02690143]
["bitfinex","BTCUSD",1765728346476,0.02064999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728346920,0.06103999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728348308,0.17303999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728348720,0.02064999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728349504,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728349879,0.02064999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728350505,0.06103999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728350690,0.17303999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728351568,0.14825999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728352429,0.13264999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728352678,0.03625999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728352881,0.17303999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728355370,0.03625999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728355572,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728357237,0.01061287,89071.0,89070.0,0.02896569]
["bitfinex","BTCUSD",1765728357607,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728362750,0.05027287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728362881,0.06030999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728363686,0.17230999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728363916,0.06030999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728365142,0.02064999,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728365347,0.01061287,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728366746,0.01061287,89071.0,89070.0,0.0280242]
["bitfinex","BTCUSD",1765728369502,0.009,89071.0,89070.0,0.0280242]
["bitfinex","BTCUSD",1765728369671,0.23353997,89071.0,89070.0,0.0280242]
["bitfinex","BTCUSD",1765728369879,0.25819997,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728370247,0.23353997,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1765728370423,0.22953997,89071.0,89070.0,0.001]
["bitfinex","BTCUSD",1765728370565,0.01122788,89064.0,89059.0,0.22456832]
["bitfinex","BTCUSD",1765728370762,0.01122775,89065.0,89061.0,0.0808458]
["bitfinex","BTCUSD",1765728371163,0.01122762,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765728373013,0.01322762,89066.0,89063.0,0.012228]
["bitfinex","BTCUSD",1765728373215,0.2377819,89066.0,89063.0,0.001]
["bitfinex","BTCUSD",1765728373622,0.2387819,89066.0,89063.0,0.001]
["bitfinex","BTCUSD",1765728373857,0.01422762,89066.0,89064.0,0.03400962]
["bitfinex","BTCUSD",1765728374075,0.003,89066.0,89064.0,0.2585671]
["bitfinex","BTCUSD",1765728374674,0.002,89066.0,89064.0,0.2585671]
["bitfinex","BTCUSD",1765728375050,0.003,89066.0,89064.0,0.2585671]
["bitfinex","BTCUSD",1765728375680,0.001,89066.0,89064.0,0.2585671]
["bitfinex","BTCUSD",1765728375933,0.003,89066.0,89065.0,0.05392719]
["bitfinex","BTCUSD",1765728376747,0.23577568,89068.0,89065.0,0.05392719]
["bitfinex","BTCUSD",1765728376945,0.00261287,89066.0,89064.0,0.11249429]
["bitfinex","BTCUSD",1765728377147,0.00261287,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765728377148,0.22916544,89066.0,89065.0,0.001]
["bitfinex","BTCUSD",1765728377627,0.22816544,89066.0,89065.0,0.001]
["bitfinex","BTCUSD",1765728377960,0.22816544,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765728378161,0.00361287,89066.0,89062.0,0.22456077]
["bitfinex","BTCUSD",1765728378567,0.00361287,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765728379168,0.00161287,89066.0,89061.0,0.05924783]
["bitfinex","BTCUSD",1765728379376,0.00161287,89066.0,89064.0,0.001]
["bitfinex","BTCUSD",1765728379579,0.00461287,89066.0,89064.0,0.001]
["bitfinex","BTCUSD",1765728379779,0.00261287,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765728380000,0.00361287,89066.0,89063.0,0.001]
["bitfinex","BTCUSD",1765728380393,0.01384049,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765728380595,0.01122775,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765728380865,0.01122775,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765728381041,0.01122775,89065.0,89059.0,0.047026]
["bitfinex","BTCUSD",1765728381190,0.01122775,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765728381390,0.01122775,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765728381605,0.01384049,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765728382355,0.01484049,89066.0,89063.0,0.001]
["bitfinex","BTCUSD",1765728382682,0.01122775,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765728382883,0.01122775,89065.0,89062.0,0.001]
["bitfinex","BTCUSD",1765728383303,0.01122775,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765728383518,0.01122775,89065.0,89063.0,0.001]
["bitfinex","BTCUSD",1765728384037,0.01122775,89065.0,89064.0,0.00295]
["bitfinex","BTCUSD",1765728384336,0.01422775,89065.0,89064.0,0.0059]
["bitfinex","BTCUSD",1765728384843,0.01422775,89065.0,89064.0,0.00885]
["bitfinex","BTCUSD",1765728385080,0.01422775,89065.0,89059.0,0.05687612]
["bitfinex","BTCUSD",1765728385298,0.01322775,89065.0,89059.0,0.05687612]
["bitfinex","BTCUSD",1765728385494,0.01122775,89065.0,89059.0,0.05687612]
["bitfinex","BTCUSD",1765728385724,0.011228,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765728386077,0.01122813,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728386438,0.01122813,89062.0,89059.0,0.001]
["bitfinex","BTCUSD",1765728386689,0.01122813,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728387108,0.01122813,89062.0,89058.0,0.001]
["bitfinex","BTCUSD",1765728387304,0.01122825,89061.0,89057.0,0.01538876]
["bitfinex","BTCUSD",1765728387922,0.01122813,89062.0,89055.0,0.2907]
["bitfinex","BTCUSD",1765728388325,0.01122813,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728388560,0.01122825,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765728388759,0.01122825,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765728388997,0.01122825,89061.0,89059.0,0.001]
["bitfinex","BTCUSD",1765728389136,0.01122825,89061.0,89060.0,0.00416]
["bitfinex","BTCUSD",1765728390120,0.01322825,89061.0,89060.0,0.00416]
["bitfinex","BTCUSD",1765728390298,0.01122863,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765728390505,0.01122851,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765728390878,0.01122863,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765728391300,0.01122863,89058.0,89057.0,0.00016]
["bitfinex","BTCUSD",1765728392228,0.002,89059.0,89057.0,0.00016]
["bitfinex","BTCUSD",1765728392437,0.002,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765728392613,0.01122851,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765728392792,0.01122926,89053.0,89050.0,0.01122926]
["bitfinex","BTCUSD",1765728392994,0.01122876,89057.0,89050.0,0.01122926]
["bitfinex","BTCUSD",1765728392995,0.01522863,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765728393238,0.01122876,89057.0,89052.0,0.23581559]
["bitfinex","BTCUSD",1765728393613,0.01122888,89056.0,89050.0,0.3131589]
["bitfinex","BTCUSD",1765728393925,0.01122888,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765728394487,0.01222851,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765728394710,0.01122952,89051.0,89042.0,0.112]
["bitfinex","BTCUSD",1765728394913,0.01122952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728395112,0.23781648,89053.0,89050.0,0.001]
["bitfinex","BTCUSD",1765728395433,0.01122914,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728395971,0.01122914,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728396180,0.01122964,89050.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728396596,0.01122952,89051.0,89049.0,0.001]
["bitfinex","BTCUSD",1765728397022,0.01122952,89051.0,89049.0,0.002]
["bitfinex","BTCUSD",1765728397690,0.23582164,89051.0,89049.0,0.001]
["bitfinex","BTCUSD",1765728398070,0.01122952,89051.0,89049.0,0.001]
["bitfinex","BTCUSD",1765728398476,0.23581969,89052.0,89049.0,0.001]
["bitfinex","BTCUSD",1765728398854,0.23581969,89052.0,89047.0,0.01243288]
["bitfinex","BTCUSD",1765728399056,0.01122952,89051.0,89047.0,0.01243288]
["bitfinex","BTCUSD",1765728399180,0.002,89050.0,89047.0,0.23803166]
["bitfinex","BTCUSD",1765728399387,0.01122939,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765728399640,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728400071,0.002,89052.0,89049.0,0.01222977]
["bitfinex","BTCUSD",1765728400464,0.01122926,89053.0,89049.0,0.01222977]
["bitfinex","BTCUSD",1765728400465,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728400652,0.002,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728401852,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728402278,0.002,89052.0,89049.0,0.01222977]
["bitfinex","BTCUSD",1765728402911,0.002,89052.0,89049.0,0.23682464]
["bitfinex","BTCUSD",1765728403087,0.01122914,89054.0,89049.0,0.23582464]
["bitfinex","BTCUSD",1765728403288,0.002,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728403654,0.01122914,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728403856,0.002,89052.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728404293,0.002,89052.0,89049.0,0.01222977]
["bitfinex","BTCUSD",1765728405020,0.002,89052.0,89049.0,0.2368232]
["bitfinex","BTCUSD",1765728405240,0.01122914,89054.0,89049.0,0.2358232]
["bitfinex","BTCUSD",1765728405519,0.002,89053.0,89050.0,0.001]
["bitfinex","BTCUSD",1765728405826,0.01122914,89054.0,89049.0,0.2358232]
["bitfinex","BTCUSD",1765728406025,0.01122914,89054.0,89049.0,0.2368232]
["bitfinex","BTCUSD",1765728406318,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728406706,0.23781685,89053.0,89050.0,0.001]
["bitfinex","BTCUSD",1765728406916,0.01122964,89050.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728408653,0.01122964,89050.0,89049.0,0.001]
["bitfinex","BTCUSD",1765728408789,0.01122964,89050.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728408989,0.22459544,89049.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728409233,0.22459544,89049.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728409434,0.22459544,89049.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728410355,0.22659544,89049.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728410537,0.002,89049.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728410745,0.002,89049.0,89047.0,0.22780322]
["bitfinex","BTCUSD",1765728411156,0.002,89049.0,89047.0,0.22680322]
["bitfinex","BTCUSD",1765728411572,0.002,89049.0,89047.0,0.22780322]
["bitfinex","BTCUSD",1765728416194,0.002,89049.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728417382,0.002,89049.0,89047.0,0.22780141]
["bitfinex","BTCUSD",1765728418441,0.002,89049.0,89047.0,0.33980141]
["bitfinex","BTCUSD",1765728419783,0.002,89049.0,89048.0,1.4027]
["bitfinex","BTCUSD",1765728420147,0.002,89049.0,89048.0,1.43451362]
["bitfinex","BTCUSD",1765728420738,0.002,89049.0,89048.0,1.21181362]
["bitfinex","BTCUSD",1765728420948,0.002,89049.0,89048.0,1.16711362]
["bitfinex","BTCUSD",1765728421143,0.23580916,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728421346,0.01122888,89056.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765728421553,0.01122914,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765728421755,0.01122952,89051.0,89048.0,0.002]
["bitfinex","BTCUSD",1765728421966,0.22459292,89050.0,89048.0,0.001]
["bitfinex","BTCUSD",1765728422306,0.22459292,89050.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728422307,0.22459796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728423731,0.28482796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728424137,0.24876796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728425237,0.24876796,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728425455,0.28682796,89048.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728425687,0.39882796,89048.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728426767,0.39682796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728426993,0.24876796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728427212,0.22559796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728427621,0.22459796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728428036,0.23259796,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728428449,0.22459796,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728428682,0.22859796,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728428888,0.23059796,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728430179,0.25476796,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728430861,0.40223277,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728432009,0.39623277,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728432230,0.40223277,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728432429,0.40623277,89048.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728432835,0.41746632,89048.0,89047.0,0.00320286]
["bitfinex","BTCUSD",1765728433165,0.41746632,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728433166,0.41146632,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728433570,0.40746632,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728434356,0.40846632,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728434807,0.74918471,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728434997,0.77333976,89048.0,89047.0,0.00220286]
["bitfinex","BTCUSD",1765728435842,0.77233976,89048.0,89047.0,0.00120286]
["bitfinex","BTCUSD",1765728436119,0.77233976,89048.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728436120,0.6773214,89046.0,89045.0,2.33e-06]
["bitfinex","BTCUSD",1765728436215,0.6773214,89046.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728436216,0.22468628,89013.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728436418,0.24892121,89013.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728436709,0.28498121,89013.0,89012.0,0.0004]
["bitfinex","BTCUSD",1765728437639,0.28698121,89013.0,89012.0,0.0014]
["bitfinex","BTCUSD",1765728439248,0.39898121,89013.0,89012.0,0.0014]
["bitfinex","BTCUSD",1765728440009,0.40059408,89013.0,89012.0,0.0014]
["bitfinex","BTCUSD",1765728441192,0.28859408,89013.0,89012.0,0.0014]
["bitfinex","BTCUSD",1765728441598,0.24608408,89013.0,89012.0,0.0014]
["bitfinex","BTCUSD",1765728441827,0.24608408,89013.0,89012.0,0.00246675]
["bitfinex","BTCUSD",1765728442043,0.30531408,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728442377,0.30731408,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728442802,0.30631408,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728443004,0.30831408,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728443452,0.29059408,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728443722,0.00406493,89013.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728444520,0.00971978,89015.0,89012.0,0.00146675]
["bitfinex","BTCUSD",1765728444770,0.00971978,89015.0,89012.0,0.0007864]
["bitfinex","BTCUSD",1765728444974,0.00971978,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728445330,0.03030489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728445947,0.03130489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728446573,0.03030489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728446754,0.03230489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728447309,0.03330489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728447495,0.03230489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728447647,0.03430489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728448027,0.03230489,89015.0,89014.0,0.00100577]
["bitfinex","BTCUSD",1765728448228,0.03330489,89015.0,89014.0,0.00300577]
["bitfinex","BTCUSD",1765728448576,0.01271978,89015.0,89014.0,0.00300577]
["bitfinex","BTCUSD",1765728448731,0.01071978,89015.0,89014.0,0.00300577]
["bitfinex","BTCUSD",1765728448930,0.01071978,89015.0,89014.0,0.00400577]
["bitfinex","BTCUSD",1765728448931,0.001,89015.0,89014.0,0.00400577]
["bitfinex","BTCUSD",1765728454961,0.02158511,89015.0,89014.0,0.00400577]
["bitfinex","BTCUSD",1765728458475,0.001,89015.0,89014.0,0.00400577]
["bitfinex","BTCUSD",1765728463543,0.01123317,89022.0,89019.0,0.23590446]
["bitfinex","BTCUSD",1765728463885,0.23589847,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765728464039,0.23589847,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728464538,0.25880847,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728465476,0.29496134,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728465803,0.29696134,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728466185,0.29796134,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728466389,0.29696134,89022.0,89021.0,0.00079236]
["bitfinex","BTCUSD",1765728466815,0.29896134,89022.0,89021.0,0.00179236]
["bitfinex","BTCUSD",1765728468214,0.41096134,89022.0,89021.0,0.00179236]
["bitfinex","BTCUSD",1765728477957,0.41096134,89022.0,89006.0,0.01163519]
["bitfinex","BTCUSD",1765728477958,0.23593202,89009.0,89003.0,0.0738302]
["bitfinex","BTCUSD",1765728478136,0.22470073,89008.0,89003.0,0.07391261]
["bitfinex","BTCUSD",1765728478546,0.23593567,89008.0,89007.0,0.05]
["bitfinex","BTCUSD",1765728479754,0.001,89008.0,89007.0,0.05]
["bitfinex","BTCUSD",1765728479863,0.23593024,89010.0,89007.0,0.05]
["bitfinex","BTCUSD",1765728480079,0.23593024,89010.0,89004.0,0.09717735]
["bitfinex","BTCUSD",1765728480080,0.01123481,89009.0,89004.0,0.09717735]
["bitfinex","BTCUSD",1765728480281,0.001,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1765728480518,0.001,89008.0,89007.0,0.003]
["bitfinex","BTCUSD",1765728480841,0.001,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1765728481787,0.001,89008.0,89006.0,0.22470284]
["bitfinex","BTCUSD",1765728482179,0.001,89008.0,89007.0,1.0]
["bitfinex","BTCUSD",1765728482599,0.23591365,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765728482795,0.01123393,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765728483034,0.01123393,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765728483779,0.01123393,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765728483982,0.0112338,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765728484189,0.23590907,89018.0,89016.0,0.00321]
["bitfinex","BTCUSD",1765728484451,0.23590907,89018.0,89013.0,0.22492842]
["bitfinex","BTCUSD",1765728485185,0.23590907,89018.0,89017.0,0.00898]
["bitfinex","BTCUSD",1765728485418,0.23589438,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765728485664,0.01123343,89020.0,89019.0,0.00449]
["bitfinex","BTCUSD",1765728486026,0.01123343,89020.0,89019.0,0.00898]
["bitfinex","BTCUSD",1765728486665,0.01123343,89020.0,89019.0,0.00449]
["bitfinex","BTCUSD",1765728487059,0.01223343,89020.0,89019.0,0.00449]
["bitfinex","BTCUSD",1765728487260,0.01223343,89020.0,89017.0,0.00449]
["bitfinex","BTCUSD",1765728487261,0.22467113,89019.0,89017.0,0.00449]
["bitfinex","BTCUSD",1765728488095,0.01123393,89016.0,89010.0,0.06720916]
["bitfinex","BTCUSD",1765728488396,0.01123393,89016.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765728488397,0.01123406,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765728488759,0.01123418,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765728488965,0.01123406,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765728489748,0.01223406,89015.0,89010.0,0.112]
["bitfinex","BTCUSD",1765728490182,0.01223406,89015.0,89011.0,0.002]
["bitfinex","BTCUSD",1765728490599,0.01223406,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765728491230,0.01223406,89015.0,89014.0,0.00403]
["bitfinex","BTCUSD",1765728492007,0.01123406,89015.0,89014.0,0.00403]
["bitfinex","BTCUSD",1765728492223,0.01123456,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765728492624,0.01123431,89013.0,89010.0,0.00043]
["bitfinex","BTCUSD",1765728492824,0.01123444,89012.0,89007.0,0.04917068]
["bitfinex","BTCUSD",1765728493347,0.01123444,89012.0,89011.0,0.00019]
["bitfinex","BTCUSD",1765728493862,0.01123444,89012.0,89011.0,0.00038]
["bitfinex","BTCUSD",1765728494097,0.01123444,89012.0,89011.0,0.00502]
["bitfinex","BTCUSD",1765728494449,0.01123444,89012.0,89005.0,0.23783517]
["bitfinex","BTCUSD",1765728494679,0.01123444,89012.0,89007.0,0.22470067]
["bitfinex","BTCUSD",1765728495101,0.01123444,89012.0,89011.0,0.0081]
["bitfinex","BTCUSD",1765728495321,0.01123431,89013.0,89011.0,0.0081]
["bitfinex","BTCUSD",1765728495478,0.23591793,89014.0,89012.0,0.00405]
["bitfinex","BTCUSD",1765728495685,0.23591793,89014.0,89013.0,0.00405]
["bitfinex","BTCUSD",1765728496291,0.01123418,89014.0,89013.0,0.00405]
["bitfinex","BTCUSD",1765728496493,0.01123418,89014.0,89013.0,0.00784]
["bitfinex","BTCUSD",1765728496896,0.01223418,89014.0,89013.0,0.00784]
["bitfinex","BTCUSD",1765728498202,0.01223418,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728498203,0.01423418,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728500319,0.003,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728501768,0.003,89014.0,89013.0,0.01894701]
["bitfinex","BTCUSD",1765728501968,0.003,89014.0,89013.0,0.13094701]
["bitfinex","BTCUSD",1765728502443,0.003,89014.0,89013.0,0.12084]
["bitfinex","BTCUSD",1765728502644,0.003,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728503017,0.003,89014.0,89013.0,0.12084]
["bitfinex","BTCUSD",1765728503226,0.003,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728503552,0.22768375,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728503896,0.003,89014.0,89013.0,0.00884]
["bitfinex","BTCUSD",1765728506835,0.003,89014.0,89013.0,0.04256493]
["bitfinex","BTCUSD",1765728510214,0.003,89014.0,89013.0,0.15456493]
["bitfinex","BTCUSD",1765728510821,0.003,89014.0,89013.0,0.04256493]
["bitfinex","BTCUSD",1765728511008,0.003,89014.0,89013.0,0.15456493]
["bitfinex","BTCUSD",1765728511876,0.001,89014.0,89013.0,0.15356493]
["bitfinex","BTCUSD",1765728512255,0.01123267,89026.0,89013.0,0.15356493]
["bitfinex","BTCUSD",1765728512256,0.01123267,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765728512805,0.01772,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765728512806,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765728513202,0.01123254,89027.0,89024.0,0.112]
["bitfinex","BTCUSD",1765728513357,0.01123254,89027.0,89023.0,0.23589229]
["bitfinex","BTCUSD",1765728513959,0.002,89026.0,89023.0,0.23589229]
["bitfinex","BTCUSD",1765728514359,0.01123254,89027.0,89023.0,0.23589229]
["bitfinex","BTCUSD",1765728514586,0.01423254,89027.0,89023.0,0.23689229]
["bitfinex","BTCUSD",1765728514746,0.002,89026.0,89023.0,0.23689229]
["bitfinex","BTCUSD",1765728514950,0.01423254,89027.0,89023.0,0.23689229]
["bitfinex","BTCUSD",1765728515239,0.01123254,89027.0,89023.0,0.23589229]
["bitfinex","BTCUSD",1765728515411,0.01623267,89026.0,89023.0,0.002]
["bitfinex","BTCUSD",1765728515773,0.240888,89026.0,89023.0,0.002]
["bitfinex","BTCUSD",1765728515971,0.22465829,89025.0,89023.0,0.002]
["bitfinex","BTCUSD",1765728516197,0.22465829,89025.0,89023.0,0.001]
["bitfinex","BTCUSD",1765728516480,0.22465829,89025.0,89020.0,0.25838874]
["bitfinex","BTCUSD",1765728516662,0.22465829,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765728516866,0.22465829,89025.0,89023.0,0.001]
["bitfinex","BTCUSD",1765728517336,0.01123229,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765728517717,0.002,89027.0,89025.0,0.22465368]
["bitfinex","BTCUSD",1765728517884,0.01123229,89029.0,89025.0,0.23588647]
["bitfinex","BTCUSD",1765728518691,0.01423229,89029.0,89026.0,0.001]
["bitfinex","BTCUSD",1765728518892,0.01723229,89029.0,89026.0,0.002]
["bitfinex","BTCUSD",1765728519119,0.01423229,89029.0,89026.0,0.001]
["bitfinex","BTCUSD",1765728519500,0.01723229,89029.0,89026.0,0.001]
["bitfinex","BTCUSD",1765728519662,0.01423229,89029.0,89025.0,0.23688647]
["bitfinex","BTCUSD",1765728520085,0.01723229,89029.0,89025.0,0.23788647]
["bitfinex","BTCUSD",1765728520464,0.01123242,89028.0,89025.0,0.01323279]
["bitfinex","BTCUSD",1765728520662,0.01123242,89028.0,89025.0,0.01223279]
["bitfinex","BTCUSD",1765728521082,0.23588268,89028.0,89026.0,0.001]
["bitfinex","BTCUSD",1765728521263,0.23588528,89027.0,89023.0,0.23589367]
["bitfinex","BTCUSD",1765728521692,0.23588528,89027.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728522000,0.23588528,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728522163,0.23588528,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765728522551,0.23588528,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728522806,0.23588528,89027.0,89024.0,0.02246584]
["bitfinex","BTCUSD",1765728523163,0.23788528,89027.0,89024.0,0.02246584]
["bitfinex","BTCUSD",1765728523591,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765728524109,0.003,89027.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765728524407,0.003,89027.0,89025.0,0.01223279]
["bitfinex","BTCUSD",1765728524785,0.01123254,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728525001,0.23588525,89027.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728525394,0.23588525,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728525578,0.23888525,89027.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728525822,0.23888525,89027.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728526170,0.24188525,89027.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728536514,0.112,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728536877,0.24188525,89027.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728537482,0.15884,89026.0,89025.0,0.002]
["bitfinex","BTCUSD",1765728537680,0.112,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1765728537881,0.22465599,89025.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765728539005,0.22665599,89025.0,89023.0,0.01223305]
["bitfinex","BTCUSD",1765728539857,0.22865599,89025.0,89023.0,0.01323305]
["bitfinex","BTCUSD",1765728541916,0.004,89025.0,89023.0,0.23789243]
["bitfinex","BTCUSD",1765728547552,0.004,89025.0,89023.0,0.01323305]
["bitfinex","BTCUSD",1765728547721,0.22865665,89025.0,89023.0,0.01323305]
["bitfinex","BTCUSD",1765728547881,0.004,89025.0,89023.0,0.01323305]
["bitfinex","BTCUSD",1765728553165,0.22865768,89025.0,89023.0,0.002]
["bitfinex","BTCUSD",1765728553735,0.22865768,89025.0,89023.0,0.001]
["bitfinex","BTCUSD",1765728553935,0.22466356,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765728554156,0.22466356,89022.0,89018.0,0.03372235]
["bitfinex","BTCUSD",1765728554942,0.23590422,89020.0,89018.0,0.03372235]
["bitfinex","BTCUSD",1765728555174,0.23590422,89020.0,89019.0,0.112]
["bitfinex","BTCUSD",1765728555375,0.23590422,89020.0,89018.0,0.03372235]
["bitfinex","BTCUSD",1765728555589,0.2246888,89012.0,89010.0,0.2907]
["bitfinex","BTCUSD",1765728556277,0.2246888,89012.0,89011.0,0.03777387]
["bitfinex","BTCUSD",1765728556829,0.2256888,89012.0,89011.0,0.03877387]
["bitfinex","BTCUSD",1765728558662,0.2256888,89012.0,89011.0,0.00505]
["bitfinex","BTCUSD",1765728563108,0.2246888,89012.0,89011.0,0.00405]
["bitfinex","BTCUSD",1765728563518,0.2306888,89012.0,89011.0,0.00505]
["bitfinex","BTCUSD",1765728568847,0.2306888,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728570654,0.2607488,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728570813,0.3043088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728571019,0.2607488,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728571338,0.2306888,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728574579,0.3727488,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728574835,0.4163088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728576917,0.3043088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728577319,0.4163088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728582875,0.2306888,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728583322,0.3043088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728584125,0.3604088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728584326,0.3043088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728587043,0.4163088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728587264,0.3043088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728587467,0.4163088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728592173,0.3604088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728592347,0.4163088,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728593015,0.42080671,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728593174,0.71150671,89012.0,89011.0,0.001]
["bitfinex","BTCUSD",1765728593750,0.28080395,89006.0,89005.0,0.00024389]
["bitfinex","BTCUSD",1765728593948,0.32858395,89006.0,89005.0,0.00024389]
["bitfinex","BTCUSD",1765728594249,0.37214395,89006.0,89005.0,0.00024389]
["bitfinex","BTCUSD",1765728595346,0.37414395,89006.0,89005.0,0.00024389]
["bitfinex","BTCUSD",1765728595991,0.37614395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728597586,0.37414395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728598188,0.37814395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728598610,0.37614395,89006.0,89005.0,0.00024389]
["bitfinex","BTCUSD",1765728599059,0.37914395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728601870,0.38364187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728603325,0.32754187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728603860,0.43954187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728605490,0.25392187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728605707,0.23620187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728605910,0.25392187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728607508,0.23620187,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728607707,0.24942395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728607937,0.23170395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728609348,0.30358395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728610614,0.25964395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728611722,0.23170395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728631489,0.34370395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728632270,0.23170395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728635338,0.34370395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728635543,0.23170395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728638441,0.34370395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728638791,0.23170395,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728648069,0.007,89006.0,89005.0,0.00124389]
["bitfinex","BTCUSD",1765728648269,0.007,89006.0,89005.0,0.00574086]
["bitfinex","BTCUSD",1765728648862,0.004,89006.0,89005.0,0.00474086]
["bitfinex","BTCUSD",1765728649067,0.01772,89018.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765728649267,0.22467265,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765728649268,0.01123355,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765728649488,0.01123343,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765728650027,0.01123343,89020.0,89016.0,0.23591251]
["bitfinex","BTCUSD",1765728650231,0.2359015,89021.0,89016.0,0.23591251]
["bitfinex","BTCUSD",1765728650232,0.0112333,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765728650371,0.01123343,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765728650574,0.01123343,89020.0,89015.0,0.04495861]
["bitfinex","BTCUSD",1765728650575,0.23590802,89018.0,89015.0,0.03372455]
["bitfinex","BTCUSD",1765728651034,0.23590802,89018.0,89017.0,0.001]
["bitfinex","BTCUSD",1765728651391,0.23590802,89018.0,89015.0,0.03372455]
["bitfinex","BTCUSD",1765728651592,0.22467855,89017.0,89015.0,0.03372455]
["bitfinex","BTCUSD",1765728651777,0.01123393,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765728653209,0.01223393,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728653549,0.01223393,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765728653954,0.01223393,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728654478,0.01223393,89016.0,89015.0,0.001]
["bitfinex","BTCUSD",1765728654632,0.01223393,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728655739,0.001,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728659277,0.001,89016.0,89015.0,0.03572455]
["bitfinex","BTCUSD",1765728662714,0.2256787,89016.0,89015.0,0.03572455]
["bitfinex","BTCUSD",1765728663472,0.2877187,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728663791,0.28933157,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728663947,0.25348157,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728664352,0.22729157,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728668664,0.001,89016.0,89015.0,0.002]
["bitfinex","BTCUSD",1765728676685,0.001,89016.0,89015.0,0.22668123]
["bitfinex","BTCUSD",1765728678173,0.001,89016.0,89015.0,1.34991491]
["bitfinex","BTCUSD",1765728678346,0.01123204,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765728678965,0.01123204,89031.0,89027.0,0.26960149]
["bitfinex","BTCUSD",1765728679590,0.01323204,89031.0,89027.0,0.27060149]
["bitfinex","BTCUSD",1765728679798,0.01623204,89031.0,89027.0,0.04695277]
["bitfinex","BTCUSD",1765728680000,0.01623204,89031.0,89027.0,0.27160156]
["bitfinex","BTCUSD",1765728680241,0.005,89031.0,89029.0,0.2246439]
["bitfinex","BTCUSD",1765728680556,0.005,89031.0,89030.0,0.112]
["bitfinex","BTCUSD",1765728680889,0.005,89031.0,89030.0,0.01123141]
["bitfinex","BTCUSD",1765728681125,0.005,89031.0,89030.0,0.12323141]
["bitfinex","BTCUSD",1765728681553,0.003,89031.0,89030.0,0.12323141]
["bitfinex","BTCUSD",1765728681773,0.004,89031.0,89030.0,0.12323141]
["bitfinex","BTCUSD",1765728681995,0.001,89031.0,89030.0,0.12323141]
["bitfinex","BTCUSD",1765728682434,0.00105098,89032.0,89031.0,0.33664085]
["bitfinex","BTCUSD",1765728683679,0.00305098,89032.0,89031.0,0.33764085]
["bitfinex","BTCUSD",1765728684096,0.00305098,89032.0,89031.0,1.33764085]
["bitfinex","BTCUSD",1765728685087,0.00305098,89032.0,89031.0,1.62834085]
["bitfinex","BTCUSD",1765728685288,0.00205098,89032.0,89031.0,1.63034085]
["bitfinex","BTCUSD",1765728685830,0.00305098,89032.0,89031.0,1.63334085]
["bitfinex","BTCUSD",1765728690651,0.00305098,89032.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728691793,0.00305098,89032.0,89031.0,1.3238557]
["bitfinex","BTCUSD",1765728692207,0.00305098,89032.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728697266,0.00305098,89032.0,89031.0,0.6670557]
["bitfinex","BTCUSD",1765728697480,0.00305098,89032.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728698338,0.00305098,89032.0,89031.0,0.6670557]
["bitfinex","BTCUSD",1765728698555,0.00305098,89032.0,89031.0,1.5550557]
["bitfinex","BTCUSD",1765728698768,0.00305098,89032.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728701371,9.8e-07,89032.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728701569,0.01122901,89055.0,89031.0,1.6670557]
["bitfinex","BTCUSD",1765728701570,0.01122914,89054.0,89051.0,0.2358188]
["bitfinex","BTCUSD",1765728701983,0.01122939,89052.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765728702221,0.01122952,89051.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765728702685,0.00048745,89048.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765728704505,0.00148745,89048.0,89047.0,0.23683051]
["bitfinex","BTCUSD",1765728705090,0.00148745,89048.0,89047.0,0.23783051]
["bitfinex","BTCUSD",1765728706629,0.00148745,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765728712157,0.00310032,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765728712367,0.07794032,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765728712768,0.02082032,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1765728713272,0.02082032,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765728713894,0.02082032,89048.0,89031.0,0.0112304]
["bitfinex","BTCUSD",1765728713895,0.22463076,89035.0,89031.0,0.0112304]
["bitfinex","BTCUSD",1765728714096,0.2246358,89033.0,89031.0,0.0112304]
["bitfinex","BTCUSD",1765728714456,0.0112333,89021.0,89018.0,0.08045706]
["bitfinex","BTCUSD",1765728714668,0.22466977,89020.0,89019.0,0.0337211]
["bitfinex","BTCUSD",1765728714873,0.22466977,89020.0,89018.0,8.241e-05]
["bitfinex","BTCUSD",1765728716698,0.22466977,89020.0,89019.0,0.001]
["bitfinex","BTCUSD",1765728717155,0.22566977,89020.0,89019.0,0.002]
["bitfinex","BTCUSD",1765728717361,0.22466977,89020.0,89018.0,8.241e-05]
["bitfinex","BTCUSD",1765728717569,0.22466977,89020.0,89018.0,0.00108241]
["bitfinex","BTCUSD",1765728717769,0.22466977,89020.0,89018.0,0.00208241]
["bitfinex","BTCUSD",1765728717770,0.22566977,89020.0,89018.0,0.00208241]
["bitfinex","BTCUSD",1765728717947,0.22466977,89020.0,89018.0,8.241e-05]
["bitfinex","BTCUSD",1765728718104,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728718309,0.22666977,89020.0,89019.0,0.002]
["bitfinex","BTCUSD",1765728718882,0.22566977,89020.0,89019.0,0.001]
["bitfinex","BTCUSD",1765728719707,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728720124,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728720326,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728726251,0.0318,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728726477,0.05496,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728726700,0.33766977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728726900,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728727101,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728727300,0.001,89019.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728727485,0.001,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728727699,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728727895,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728728264,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728728906,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728729306,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728729744,0.001,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728729948,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728730347,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728730566,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728731180,0.001,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728731334,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728731537,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728732145,0.22566977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728732571,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728736212,0.33766977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728736415,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728738538,0.02058511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728739469,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728739633,0.22466977,89020.0,89018.0,0.05008241]
["bitfinex","BTCUSD",1765728740155,0.001,89019.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728740360,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728740782,0.22566977,89020.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728740997,0.22466977,89020.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728741454,0.06061511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728741651,0.03745511,89019.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728741862,0.03745511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728742252,0.03745511,89019.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728742858,0.03745511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728743195,0.03745511,89019.0,89018.0,0.05108241]
["bitfinex","BTCUSD",1765728743547,0.03845511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728744063,0.02258511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728749566,0.02258511,89019.0,89018.0,0.05841411]
["bitfinex","BTCUSD",1765728749750,0.02258511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728752116,0.13458511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728753598,0.02258511,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728763754,0.002,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728764842,0.05187,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728765260,0.02189,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728765580,0.05187,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728765735,0.02189,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728766132,0.05187,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728767146,0.002,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728767987,0.114,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728768778,0.002,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728772930,0.002,89019.0,89018.0,0.27675607]
["bitfinex","BTCUSD",1765728774216,0.002,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728776513,0.22667113,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728776716,0.27631113,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728777149,0.22667113,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728782566,0.33867113,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728783127,0.22667113,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728786347,0.002,89019.0,89018.0,0.05208241]
["bitfinex","BTCUSD",1765728806836,0.002,89019.0,89018.0,0.17638676]
["bitfinex","BTCUSD",1765728806992,0.002,89019.0,89018.0,0.16408241]
["bitfinex","BTCUSD",1765728808325,0.001,89019.0,89018.0,0.16308241]
["bitfinex","BTCUSD",1765728808710,0.002,89019.0,89018.0,0.16508241]
["bitfinex","BTCUSD",1765728809129,0.001,89019.0,89018.0,0.19680351]
["bitfinex","BTCUSD",1765728809534,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765728810053,0.01123179,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765728811411,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765728811620,0.01123191,89032.0,89029.0,0.01323229]
["bitfinex","BTCUSD",1765728812038,0.01123191,89032.0,89029.0,0.01523229]
["bitfinex","BTCUSD",1765728812245,0.01123191,89032.0,89029.0,0.01323229]
["bitfinex","BTCUSD",1765728812432,0.01223179,89033.0,89030.0,0.01223216]
["bitfinex","BTCUSD",1765728812631,0.01123179,89033.0,89030.0,0.01223216]
["bitfinex","BTCUSD",1765728813120,0.001,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765728813300,0.01123179,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765728813502,0.001,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765728813810,0.001,89032.0,89030.0,0.23787338]
["bitfinex","BTCUSD",1765728814158,0.001,89032.0,89031.0,0.112]
["bitfinex","BTCUSD",1765728814361,0.001,89032.0,89031.0,0.12323166]
["bitfinex","BTCUSD",1765728814602,0.001,89033.0,89031.0,0.12323166]
["bitfinex","BTCUSD",1765728814603,0.001,89033.0,89032.0,0.33663833]
["bitfinex","BTCUSD",1765728814801,0.01147465,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765728814976,0.00024375,89040.0,89038.0,0.22462319]
["bitfinex","BTCUSD",1765728815198,0.00024375,89040.0,89038.0,0.258341]
["bitfinex","BTCUSD",1765728816424,0.00024375,89040.0,89038.0,0.259341]
["bitfinex","BTCUSD",1765728816425,0.00124375,89040.0,89038.0,0.259341]
["bitfinex","BTCUSD",1765728816627,0.00224375,89040.0,89038.0,0.259341]
["bitfinex","BTCUSD",1765728816810,0.00224375,89040.0,89038.0,0.22562319]
["bitfinex","BTCUSD",1765728817349,0.00224375,89040.0,89039.0,0.03371781]
["bitfinex","BTCUSD",1765728818210,0.00024375,89040.0,89039.0,0.03371781]
["bitfinex","BTCUSD",1765728818432,0.00124375,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728818783,0.00224375,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728821888,0.02282886,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728822499,0.02282886,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728824573,0.02282886,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728824925,0.00224375,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728826993,0.02282886,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728828865,0.02282886,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728829067,0.00224375,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728833716,0.02282886,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728838453,0.00224375,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728841982,0.22686189,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728842189,0.00224375,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728843953,0.02282886,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728845161,0.00224375,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728849097,0.02282886,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728862590,0.00224375,89040.0,89039.0,0.113]
["bitfinex","BTCUSD",1765728862793,0.00224375,89040.0,89039.0,0.14671781]
["bitfinex","BTCUSD",1765728863214,0.00224375,89040.0,89039.0,0.03471781]
["bitfinex","BTCUSD",1765728870024,0.00224375,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1765728880131,0.00224375,89040.0,89039.0,0.22562067]
["bitfinex","BTCUSD",1765728880333,0.00224375,89040.0,89039.0,0.25933552]
["bitfinex","BTCUSD",1765728882169,0.00224375,89040.0,89039.0,0.03471485]
["bitfinex","BTCUSD",1765728885612,0.00224375,89040.0,89039.0,0.14671485]
["bitfinex","BTCUSD",1765728886319,0.00124375,89040.0,89039.0,0.14671485]
["bitfinex","BTCUSD",1765728886532,0.00224375,89040.0,89039.0,0.16173198]
["bitfinex","BTCUSD",1765728886736,0.00124375,89040.0,89039.0,0.16073198]
["bitfinex","BTCUSD",1765728887172,0.00224375,89040.0,89039.0,0.16473198]
["bitfinex","BTCUSD",1765728889544,0.00224375,89040.0,89039.0,1.16473198]
["bitfinex","BTCUSD",1765728889745,0.00224375,89040.0,89039.0,0.70681485]
["bitfinex","BTCUSD",1765728889947,0.00224375,89040.0,89039.0,0.65831485]
["bitfinex","BTCUSD",1765728890542,0.00224375,89040.0,89039.0,1.15271485]
["bitfinex","BTCUSD",1765728890925,0.00224375,89040.0,89039.0,0.63941485]
["bitfinex","BTCUSD",1765728891562,0.00224375,89040.0,89039.0,1.15271485]
["bitfinex","BTCUSD",1765728892700,3.75e-06,89040.0,89039.0,1.04071485]
["bitfinex","BTCUSD",1765728892913,3.75e-06,89040.0,89039.0,1.15271485]
["bitfinex","BTCUSD",1765728910080,0.01122914,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765728910639,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765728910860,0.03181399,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765728911079,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765728911286,0.01122939,89052.0,89051.0,0.001]
["bitfinex","BTCUSD",1765728911489,0.02832226,89052.0,89051.0,0.002]
["bitfinex","BTCUSD",1765728911692,0.01123078,89041.0,89038.0,0.05]
["bitfinex","BTCUSD",1765728911867,0.01123166,89034.0,89031.0,0.2907]
["bitfinex","BTCUSD",1765728912571,0.01123166,89034.0,89032.0,0.03371754]
["bitfinex","BTCUSD",1765728912907,0.23585699,89037.0,89032.0,0.2583556]
["bitfinex","BTCUSD",1765728913108,0.01123128,89037.0,89032.0,0.2583556]
["bitfinex","BTCUSD",1765728913471,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765728913671,0.01123128,89037.0,89035.0,0.05]
["bitfinex","BTCUSD",1765728914053,0.2358517,89039.0,89036.0,0.03371754]
["bitfinex","BTCUSD",1765728914458,0.001,89037.0,89036.0,0.03371754]
["bitfinex","BTCUSD",1765728915074,0.2358517,89039.0,89036.0,0.03371754]
["bitfinex","BTCUSD",1765728915295,0.2368517,89039.0,89036.0,0.03571754]
["bitfinex","BTCUSD",1765728915499,0.001,89037.0,89036.0,0.03571754]
["bitfinex","BTCUSD",1765728915698,0.01123115,89038.0,89036.0,0.03571754]
["bitfinex","BTCUSD",1765728916074,0.001,89037.0,89036.0,0.03871754]
["bitfinex","BTCUSD",1765728916495,0.001,89037.0,89036.0,0.03671754]
["bitfinex","BTCUSD",1765728916866,0.001,89037.0,89036.0,0.03871754]
["bitfinex","BTCUSD",1765728917315,0.001,89037.0,89036.0,0.03671754]
["bitfinex","BTCUSD",1765728917688,0.002,89037.0,89036.0,0.03871754]
["bitfinex","BTCUSD",1765728919016,0.002,89037.0,89036.0,0.26334578]
["bitfinex","BTCUSD",1765728920631,0.002,89037.0,89036.0,0.03871754]
["bitfinex","BTCUSD",1765728925531,0.22662571,89037.0,89036.0,0.03871754]
["bitfinex","BTCUSD",1765728927171,0.26728571,89037.0,89036.0,0.005]
["bitfinex","BTCUSD",1765728929171,0.37928571,89037.0,89036.0,0.005]
["bitfinex","BTCUSD",1765728929344,0.41301193,89037.0,89036.0,0.005]
["bitfinex","BTCUSD",1765728929502,0.22466356,89022.0,89011.0,0.00135586]
["bitfinex","BTCUSD",1765728930099,0.22466356,89022.0,89011.0,0.01259042]
["bitfinex","BTCUSD",1765728930312,0.22466356,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765728930491,0.22466356,89022.0,89013.0,0.22468502]
["bitfinex","BTCUSD",1765728930691,0.22466356,89022.0,89021.0,0.13208241]
["bitfinex","BTCUSD",1765728930892,0.22566356,89022.0,89021.0,0.13508241]
["bitfinex","BTCUSD",1765728931379,0.22666356,89022.0,89021.0,0.13708241]
["bitfinex","BTCUSD",1765728932117,0.26812356,89022.0,89021.0,0.13708241]
["bitfinex","BTCUSD",1765728936419,0.22666356,89022.0,89021.0,0.13708241]
["bitfinex","BTCUSD",1765728938223,0.002,89022.0,89021.0,0.13708241]
["bitfinex","BTCUSD",1765728940806,0.002,89022.0,89021.0,0.24908241]
["bitfinex","BTCUSD",1765728942043,0.002,89022.0,89021.0,0.53978241]
["bitfinex","BTCUSD",1765728960418,0.01123052,89043.0,89039.0,0.23585106]
["bitfinex","BTCUSD",1765728960821,0.03181563,89043.0,89039.0,0.23585106]
["bitfinex","BTCUSD",1765728961186,0.01123052,89043.0,89039.0,0.23585106]
["bitfinex","BTCUSD",1765728961624,0.01123052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765728962260,0.01223052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765728962464,0.001,89043.0,89040.0,0.23584667]
["bitfinex","BTCUSD",1765728962667,0.0112304,89044.0,89040.0,0.23584667]
["bitfinex","BTCUSD",1765728963006,0.001,89043.0,89040.0,0.23684667]
["bitfinex","BTCUSD",1765728963204,0.002,89043.0,89040.0,0.23684667]
["bitfinex","BTCUSD",1765728963405,0.002,89043.0,89041.0,0.22461341]
["bitfinex","BTCUSD",1765728963653,0.0112304,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765728964061,0.23845318,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765728964482,0.00261287,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765728964647,0.001,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1765728964843,0.001,89044.0,89041.0,0.2358464]
["bitfinex","BTCUSD",1765728965046,0.002,89044.0,89042.0,0.22461103]
["bitfinex","BTCUSD",1765728965472,0.001,89044.0,89042.0,0.22461103]
["bitfinex","BTCUSD",1765728965649,0.002,89044.0,89042.0,0.22461103]
["bitfinex","BTCUSD",1765728965846,0.001,89044.0,89042.0,0.22461103]
["bitfinex","BTCUSD",1765728966253,0.00024371,89048.0,89042.0,0.22461103]
["bitfinex","BTCUSD",1765728966254,0.00024371,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765728966455,0.00024371,89048.0,89047.0,0.51530049]
["bitfinex","BTCUSD",1765728966664,0.00024371,89048.0,89047.0,0.62730049]
["bitfinex","BTCUSD",1765728968398,0.00124371,89048.0,89047.0,0.62830049]
["bitfinex","BTCUSD",1765728968539,0.00024371,89048.0,89047.0,0.62730049]
["bitfinex","BTCUSD",1765728968947,0.00024371,89048.0,89047.0,0.62930049]
["bitfinex","BTCUSD",1765728968948,0.00124371,89048.0,89047.0,0.62930049]
["bitfinex","BTCUSD",1765728969407,0.00124371,89048.0,89047.0,0.63130049]
["bitfinex","BTCUSD",1765728981878,0.00124371,89048.0,89047.0,0.51930049]
["bitfinex","BTCUSD",1765728982940,0.00124371,89048.0,89047.0,0.63130049]
["bitfinex","BTCUSD",1765728985533,0.01122725,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765728986597,0.0116138,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765728987016,0.0112275,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765728987418,0.03181261,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765728987673,0.03181261,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1765728987833,0.03181261,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1765728988229,0.01122775,89065.0,89061.0,0.23579238]
["bitfinex","BTCUSD",1765728988460,0.03181286,89065.0,89061.0,0.23579238]
["bitfinex","BTCUSD",1765728988659,0.011228,89063.0,89058.0,0.12322863]
["bitfinex","BTCUSD",1765728988838,0.22456476,89062.0,89058.0,0.12322863]
["bitfinex","BTCUSD",1765728989830,0.01122825,89061.0,89058.0,0.12322863]
["bitfinex","BTCUSD",1765728990232,0.2245677,89060.0,89058.0,0.112]
["bitfinex","BTCUSD",1765728990821,0.02058511,89059.0,89058.0,0.001]
["bitfinex","BTCUSD",1765728991025,0.23581412,89054.0,89051.0,0.2907]
["bitfinex","BTCUSD",1765728991809,0.22458769,89053.0,89051.0,0.2907]
["bitfinex","BTCUSD",1765728992177,0.23581695,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765728992571,0.01122952,89051.0,89048.0,0.2907]
["bitfinex","BTCUSD",1765728992774,0.01122952,89051.0,89043.0,0.22460981]
["bitfinex","BTCUSD",1765728993013,0.01122964,89050.0,89046.0,0.30193015]
["bitfinex","BTCUSD",1765728993213,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765728993868,0.01122964,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728994133,0.2358229,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765728994275,0.2358229,89050.0,89049.0,0.002]
["bitfinex","BTCUSD",1765728994475,0.01122964,89050.0,89049.0,0.002]
["bitfinex","BTCUSD",1765728994697,0.001,89048.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765728995108,0.001,89048.0,89046.0,0.01323015]
["bitfinex","BTCUSD",1765728995328,0.22559848,89048.0,89046.0,0.002]
["bitfinex","BTCUSD",1765728995663,0.01123002,89047.0,89044.0,0.0142304]
["bitfinex","BTCUSD",1765728995803,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765728996235,0.01122977,89049.0,89046.0,0.002]
["bitfinex","BTCUSD",1765728996433,0.01122989,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728996865,0.001,89047.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765728997082,0.01122989,89048.0,89045.0,0.06123027]
["bitfinex","BTCUSD",1765728997309,0.23582989,89048.0,89046.0,0.002]
["bitfinex","BTCUSD",1765728997514,0.23582989,89048.0,89046.0,0.004]
["bitfinex","BTCUSD",1765728997720,0.23582989,89048.0,89046.0,0.002]
["bitfinex","BTCUSD",1765728998294,0.23582989,89048.0,89045.0,0.05]
["bitfinex","BTCUSD",1765728998653,0.22460301,89046.0,89045.0,0.052]
["bitfinex","BTCUSD",1765728999000,0.22460301,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765728999471,0.22460301,89046.0,89045.0,0.052]
["bitfinex","BTCUSD",1765728999905,0.22460301,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729000103,0.22460301,89046.0,89045.0,0.05]
["bitfinex","BTCUSD",1765729000305,0.22560301,89046.0,89045.0,0.053]
["bitfinex","BTCUSD",1765729000522,0.22560301,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729000920,0.22560301,89046.0,89045.0,0.053]
["bitfinex","BTCUSD",1765729001328,0.22660301,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729004818,0.002,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729005416,0.22660301,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729008217,0.002,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729023114,0.002,89046.0,89045.0,0.167]
["bitfinex","BTCUSD",1765729023573,0.002,89046.0,89045.0,0.055]
["bitfinex","BTCUSD",1765729027597,0.01122914,89054.0,89050.0,0.14122964]
["bitfinex","BTCUSD",1765729028022,0.00024369,89056.0,89053.0,0.23581461]
["bitfinex","BTCUSD",1765729028565,0.01147257,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765729028776,0.01147257,89056.0,89052.0,0.12322939]
["bitfinex","BTCUSD",1765729028777,0.23605229,89056.0,89052.0,0.12322939]
["bitfinex","BTCUSD",1765729028975,0.001,89054.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765729029207,0.23605229,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765729029495,0.01147257,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765729029703,0.03205768,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765729030106,0.0208288,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765729030307,0.0208288,89056.0,89053.0,0.23581274]
["bitfinex","BTCUSD",1765729030502,0.00024369,89056.0,89053.0,0.23581274]
["bitfinex","BTCUSD",1765729030702,0.00124369,89056.0,89053.0,0.23681274]
["bitfinex","BTCUSD",1765729031065,0.00124369,89056.0,89053.0,0.23781274]
["bitfinex","BTCUSD",1765729031680,0.00124369,89056.0,89055.0,0.22458031]
["bitfinex","BTCUSD",1765729032725,0.00124369,89056.0,89054.0,0.22458059]
["bitfinex","BTCUSD",1765729032933,0.00124369,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729033434,0.00024369,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729033799,0.03906369,89056.0,89055.0,0.002]
["bitfinex","BTCUSD",1765729034001,0.0596488,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729034731,0.1716488,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729035319,0.1716488,89056.0,89055.0,0.002]
["bitfinex","BTCUSD",1765729035724,0.1716488,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729036197,0.1736488,89056.0,89055.0,0.001]
["bitfinex","BTCUSD",1765729036533,0.1736488,89056.0,89050.0,0.13]
["bitfinex","BTCUSD",1765729036534,0.112,89051.0,89050.0,0.13]
["bitfinex","BTCUSD",1765729036876,0.15988511,89051.0,89050.0,0.13]
["bitfinex","BTCUSD",1765729037076,0.18362511,89051.0,89050.0,0.13]
["bitfinex","BTCUSD",1765729038065,0.18562511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729039078,0.18762511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729041348,0.07562511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729041554,0.18762511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729041755,0.22134788,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729045592,0.23906788,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729045796,0.21848277,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729057226,0.20076277,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729057439,0.23906788,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729057657,0.0313,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729057856,0.07539511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729058557,0.18739511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729059898,0.07539511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729060137,0.09311511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729063860,0.20511511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729076103,0.09311511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729076649,0.20511511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729090100,0.49581511,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729090331,0.50895209,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729092127,0.47523,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729092365,0.50895209,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729092570,0.47523,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729094735,0.36323,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729095383,0.47523,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729096582,0.45751,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729096790,0.47523,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729096997,0.05481,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729097180,0.07253,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729098208,0.05481,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729098413,0.18453,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729100295,0.18442132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729103325,0.07242132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729103535,0.18442132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729104388,0.20500643,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729104976,0.18442132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729110350,0.07242132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729111329,0.18442132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729112098,0.07242132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729112406,0.18442132,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729112708,0.21814098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729114707,0.10614098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729120474,0.21814098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729121087,0.10614098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729125554,0.10623098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729128775,0.21823098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729129369,0.10623098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729132288,0.08263098,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729132651,0.02172,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729135096,0.07283,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729135294,0.02172,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729136932,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729137128,0.004,89051.0,89050.0,0.35559292]
["bitfinex","BTCUSD",1765729137367,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729141300,0.2285904,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729141664,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729142074,0.056,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729142276,0.168,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729142827,0.14334,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729144378,0.116,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729144781,0.15668,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729145190,0.116,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729145400,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729148712,0.04468,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729154738,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729158569,0.004,89051.0,89050.0,0.35559292]
["bitfinex","BTCUSD",1765729160186,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729162435,0.004,89051.0,89050.0,0.35559292]
["bitfinex","BTCUSD",1765729163198,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729167628,0.004,89051.0,89050.0,0.243]
["bitfinex","BTCUSD",1765729167854,0.004,89051.0,89050.0,0.131]
["bitfinex","BTCUSD",1765729168061,0.004,89051.0,89050.0,0.243]
["bitfinex","BTCUSD",1765729168474,0.004,89051.0,89050.0,0.25422876]
["bitfinex","BTCUSD",1765729168832,0.002,89051.0,89050.0,0.14222876]
["bitfinex","BTCUSD",1765729169034,0.00024369,89056.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765729170294,0.00024369,89056.0,89054.0,0.22558283]
["bitfinex","BTCUSD",1765729170490,0.00124369,89056.0,89054.0,0.22658283]
["bitfinex","BTCUSD",1765729171255,0.00124369,89056.0,89054.0,0.23781108]
["bitfinex","BTCUSD",1765729172406,0.00124369,89056.0,89055.0,0.00961378]
["bitfinex","BTCUSD",1765729173147,0.00024369,89056.0,89055.0,0.00961378]
["bitfinex","BTCUSD",1765729173554,0.00024369,89056.0,89055.0,0.01161378]
["bitfinex","BTCUSD",1765729173845,0.00024369,89056.0,89055.0,0.114]
["bitfinex","BTCUSD",1765729175006,0.00024369,89056.0,89055.0,0.002]
["bitfinex","BTCUSD",1765729176011,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729176728,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729176927,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729177311,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729178232,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729180404,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729180610,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729182409,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729183564,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729183835,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729184715,0.00024369,89056.0,89055.0,0.03570788]
["bitfinex","BTCUSD",1765729185249,0.00024369,89056.0,89055.0,0.14770788]
["bitfinex","BTCUSD",1765729186665,0.99222,89065.0,89055.0,0.34412788]
["bitfinex","BTCUSD",1765729186905,0.99222,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765729187453,0.9924941,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765729187862,0.9924941,89065.0,89064.0,0.37026137]
["bitfinex","BTCUSD",1765729188060,0.9924941,89065.0,89064.0,0.38647889]
["bitfinex","BTCUSD",1765729188731,0.9934941,89065.0,89064.0,0.38947889]
["bitfinex","BTCUSD",1765729189184,0.9944941,89065.0,89064.0,0.39247889]
["bitfinex","BTCUSD",1765729195166,0.9944941,89065.0,89064.0,0.37626137]
["bitfinex","BTCUSD",1765729197286,0.9944941,89065.0,89064.0,0.26426137]
["bitfinex","BTCUSD",1765729197470,0.9944941,89065.0,89064.0,0.37626137]
["bitfinex","BTCUSD",1765729202477,0.09606813,89065.0,89064.0,1.71697976]
["bitfinex","BTCUSD",1765729203433,0.09506813,89065.0,89064.0,1.71397976]
["bitfinex","BTCUSD",1765729203688,0.09506813,89065.0,89064.0,1.71497976]
["bitfinex","BTCUSD",1765729203933,0.09606813,89065.0,89064.0,1.71897976]
["bitfinex","BTCUSD",1765729204452,0.09264468,89065.0,89064.0,1.71897976]
["bitfinex","BTCUSD",1765729205709,0.09264468,89065.0,89064.0,1.86737976]
["bitfinex","BTCUSD",1765729208949,0.00038655,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765729209160,0.0002,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1765729209368,0.0002,89110.0,89109.0,1.02804422]
["bitfinex","BTCUSD",1765729209369,0.00024341,89110.0,89109.0,1.02804422]
["bitfinex","BTCUSD",1765729209584,0.00024341,89110.0,89109.0,0.51514422]
["bitfinex","BTCUSD",1765729209801,0.00024341,89110.0,89109.0,0.63163557]
["bitfinex","BTCUSD",1765729210018,0.00161317,89110.0,89109.0,0.63163557]
["bitfinex","BTCUSD",1765729210226,0.00161317,89110.0,89109.0,1.63163557]
["bitfinex","BTCUSD",1765729210428,0.00161317,89110.0,89109.0,1.63463557]
["bitfinex","BTCUSD",1765729211083,0.00161317,89110.0,89109.0,1.63663557]
["bitfinex","BTCUSD",1765729211301,0.00161317,89110.0,89109.0,1.68665396]
["bitfinex","BTCUSD",1765729211738,0.00161317,89110.0,89109.0,1.68365396]
["bitfinex","BTCUSD",1765729212180,0.00161317,89110.0,89109.0,1.68665396]
["bitfinex","BTCUSD",1765729213073,0.00161317,89110.0,89109.0,0.68665396]
["bitfinex","BTCUSD",1765729213299,0.00161317,89110.0,89109.0,1.68665396]
["bitfinex","BTCUSD",1765729213515,0.00161317,89110.0,89109.0,1.68465396]
["bitfinex","BTCUSD",1765729213971,0.00155449,89110.0,89109.0,1.68765396]
["bitfinex","BTCUSD",1765729216906,0.0002,89122.0,89116.0,1.67714498]
["bitfinex","BTCUSD",1765729217123,0.0002,89122.0,89116.0,1.69486498]
["bitfinex","BTCUSD",1765729217330,0.0002,89122.0,89121.0,0.67713238]
["bitfinex","BTCUSD",1765729217562,0.00024334,89122.0,89121.0,1.67713238]
["bitfinex","BTCUSD",1765729218200,1e-08,89123.0,89122.0,0.34071839]
["bitfinex","BTCUSD",1765729218405,0.0002,89155.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1765729218615,0.00024334,89141.0,89140.0,1.69480455]
["bitfinex","BTCUSD",1765729219057,0.00024334,89141.0,89140.0,1.78012842]
["bitfinex","BTCUSD",1765729219670,0.00024334,89141.0,89140.0,1.78212842]
["bitfinex","BTCUSD",1765729219859,0.00024334,89141.0,89140.0,1.78012842]
["bitfinex","BTCUSD",1765729220332,0.00024334,89141.0,89140.0,1.78412842]
["bitfinex","BTCUSD",1765729220534,0.00024334,89141.0,89140.0,1.79221606]
["bitfinex","BTCUSD",1765729221151,0.00024334,89141.0,89140.0,1.80921855]
["bitfinex","BTCUSD",1765729221352,0.00124334,89141.0,89140.0,1.81421855]
["bitfinex","BTCUSD",1765729221584,0.0002,89155.0,89147.0,1.67706693]
["bitfinex","BTCUSD",1765729222419,0.0002,89155.0,89147.0,1.69478693]
["bitfinex","BTCUSD",1765729222619,0.0002,89155.0,89147.0,1.67706693]
["bitfinex","BTCUSD",1765729222843,0.0002,89155.0,89147.0,1.69478693]
["bitfinex","BTCUSD",1765729223043,0.0002,89155.0,89147.0,1.70078693]
["bitfinex","BTCUSD",1765729223792,0.0002,89155.0,89147.0,1.69878693]
["bitfinex","BTCUSD",1765729224174,0.0002,89155.0,89147.0,1.69478693]
["bitfinex","BTCUSD",1765729225021,0.0002,89155.0,89147.0,1.69878693]
["bitfinex","BTCUSD",1765729225237,0.0002,89155.0,89147.0,0.84456693]
["bitfinex","BTCUSD",1765729225404,0.0002,89155.0,89147.0,0.86224693]
["bitfinex","BTCUSD",1765729226377,0.0002,89155.0,89147.0,1.69874693]
["bitfinex","BTCUSD",1765729226507,0.0002,89155.0,89147.0,1.58674693]
["bitfinex","BTCUSD",1765729226720,0.0002,89155.0,89147.0,1.69874693]
["bitfinex","BTCUSD",1765729228176,0.00924354,89148.0,89147.0,1.69874693]
["bitfinex","BTCUSD",1765729229151,0.00924354,89148.0,89147.0,1.70995982]
["bitfinex","BTCUSD",1765729232850,0.00924354,89148.0,89147.0,1.85835982]
["bitfinex","BTCUSD",1765729234654,0.00924354,89148.0,89147.0,1.85535982]
["bitfinex","BTCUSD",1765729234857,0.00924354,89148.0,89147.0,1.85435982]
["bitfinex","BTCUSD",1765729235069,0.00924354,89148.0,89147.0,1.85835982]
["bitfinex","BTCUSD",1765729235288,0.00924354,89148.0,89147.0,1.86035982]
["bitfinex","BTCUSD",1765729236441,0.00924354,89148.0,89147.0,1.91996008]
["bitfinex","BTCUSD",1765729237169,0.0002,89155.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1765729237374,0.0002,89155.0,89154.0,1.67704932]
["bitfinex","BTCUSD",1765729238663,0.0002,89155.0,89154.0,1.67804932]
["bitfinex","BTCUSD",1765729240759,0.0002,89155.0,89154.0,1.68926209]
["bitfinex","BTCUSD",1765729241324,0.0002,89155.0,89154.0,1.70607849]
["bitfinex","BTCUSD",1765729241771,0.0002,89155.0,89154.0,1.85447849]
["bitfinex","BTCUSD",1765729242354,0.0002,89155.0,89154.0,0.85447849]
["bitfinex","BTCUSD",1765729242554,0.0002,89155.0,89154.0,1.85447849]
["bitfinex","BTCUSD",1765729247237,0.0002,89155.0,89154.0,1.95504981]
["bitfinex","BTCUSD",1765729247656,0.0002,89155.0,89154.0,0.95504981]
["bitfinex","BTCUSD",1765729247873,0.0002,89155.0,89154.0,1.95504981]
["bitfinex","BTCUSD",1765729248303,0.0002,89155.0,89154.0,1.85447849]
["bitfinex","BTCUSD",1765729248660,0.0002,89155.0,89154.0,0.85447849]
["bitfinex","BTCUSD",1765729248864,0.0002,89155.0,89154.0,1.85447849]
["bitfinex","BTCUSD",1765729249726,4.245e-05,89156.0,89155.0,0.45271839]
["bitfinex","BTCUSD",1765729249901,4.245e-05,89156.0,89155.0,1.45271839]
["bitfinex","BTCUSD",1765729250715,4.245e-05,89156.0,89155.0,0.45271839]
["bitfinex","BTCUSD",1765729250915,4.245e-05,89156.0,89155.0,1.45471839]
["bitfinex","BTCUSD",1765729253445,4.245e-05,89156.0,89155.0,0.002]
["bitfinex","BTCUSD",1765729253884,4.245e-05,89156.0,89155.0,0.06224597]
["bitfinex","BTCUSD",1765729254107,4.245e-05,89156.0,89155.0,0.002]
["bitfinex","BTCUSD",1765729255141,0.00104245,89156.0,89155.0,0.002]
["bitfinex","BTCUSD",1765729255340,0.00104245,89156.0,89154.0,0.22432895]
["bitfinex","BTCUSD",1765729255707,0.00265532,89156.0,89154.0,0.22432895]
["bitfinex","BTCUSD",1765729256470,0.00265532,89156.0,89154.0,0.22532895]
["bitfinex","BTCUSD",1765729256703,0.00165532,89156.0,89154.0,0.22532895]
["bitfinex","BTCUSD",1765729257072,0.00265532,89156.0,89154.0,0.22532895]
["bitfinex","BTCUSD",1765729261556,0.10618139,89163.0,89158.0,0.23553648]
["bitfinex","BTCUSD",1765729262209,0.23551711,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765729262210,0.01121604,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765729262402,0.23553126,89161.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765729262403,0.01121717,89149.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765729262577,0.25126424,89156.0,89138.0,0.02889855]
["bitfinex","BTCUSD",1765729262578,0.22435886,89143.0,89138.0,0.02889855]
["bitfinex","BTCUSD",1765729262801,0.22435886,89143.0,89138.0,0.01768]
["bitfinex","BTCUSD",1765729262802,0.23558215,89141.0,89138.0,0.01768]
["bitfinex","BTCUSD",1765729262995,0.23558215,89141.0,89133.0,0.23560092]
["bitfinex","BTCUSD",1765729262996,0.01121868,89137.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765729263192,0.23559284,89137.0,89132.0,0.01126265]
["bitfinex","BTCUSD",1765729263370,0.23559284,89137.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729263371,0.24010378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729263797,0.26323378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729265241,0.22438378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729265416,0.24010378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729265615,0.26323378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729265999,0.26623378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729266340,0.26823378,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729268969,0.005,89133.0,89132.0,4.334e-05]
["bitfinex","BTCUSD",1765729269537,0.005,89133.0,89132.0,0.0012447]
["bitfinex","BTCUSD",1765729272188,0.005,89133.0,89132.0,0.337631]
["bitfinex","BTCUSD",1765729273038,0.005,89133.0,89132.0,0.225631]
["bitfinex","BTCUSD",1765729274795,0.005,89133.0,89132.0,0.0012447]
["bitfinex","BTCUSD",1765729276599,0.005,89133.0,89132.0,0.225631]
["bitfinex","BTCUSD",1765729276808,0.005,89133.0,89132.0,0.0012447]
["bitfinex","BTCUSD",1765729281452,0.005,89133.0,89132.0,0.1132447]
["bitfinex","BTCUSD",1765729282035,0.005,89133.0,89132.0,0.0012447]
["bitfinex","BTCUSD",1765729282248,0.22435836,89144.0,89132.0,0.0012447]
["bitfinex","BTCUSD",1765729282249,0.01121642,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765729282607,0.01121654,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1765729282964,0.23555042,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765729283142,0.01121654,89154.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765729283143,0.01121654,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1765729283345,0.01121654,89154.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765729283546,0.23554156,89157.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765729283751,0.01121616,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765729283980,0.03434616,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765729284175,0.01191,89158.0,89155.0,0.23554271]
["bitfinex","BTCUSD",1765729284379,0.04084566,89161.0,89157.0,0.23553954]
["bitfinex","BTCUSD",1765729284380,0.01121579,89160.0,89157.0,0.23553954]
["bitfinex","BTCUSD",1765729284824,0.01121566,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765729285011,0.03434566,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765729285604,0.02813,89160.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765729285814,0.005,89160.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765729286020,0.01121566,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765729286192,0.00024324,89164.0,89163.0,0.22430828]
["bitfinex","BTCUSD",1765729286398,0.00024324,89164.0,89163.0,0.33792115]
["bitfinex","BTCUSD",1765729287024,0.00024324,89164.0,89163.0,1.69635954]
["bitfinex","BTCUSD",1765729287238,0.00024324,89164.0,89163.0,1.53434115]
["bitfinex","BTCUSD",1765729287555,0.00062923,89164.0,89163.0,0.53434115]
["bitfinex","BTCUSD",1765729287956,0.00762923,89164.0,89163.0,0.53434115]
["bitfinex","BTCUSD",1765729288123,0.00562923,89164.0,89163.0,0.53434115]
["bitfinex","BTCUSD",1765729288327,0.00562923,89164.0,89163.0,0.64634115]
["bitfinex","BTCUSD",1765729288530,0.00062923,89164.0,89163.0,0.64634115]
["bitfinex","BTCUSD",1765729289153,0.00162923,89164.0,89163.0,0.82104115]
["bitfinex","BTCUSD",1765729289359,0.00162923,89164.0,89163.0,0.64634115]
["bitfinex","BTCUSD",1765729290183,0.00162923,89164.0,89163.0,1.64634115]
["bitfinex","BTCUSD",1765729290382,0.00162923,89164.0,89163.0,0.76444115]
["bitfinex","BTCUSD",1765729290383,0.00362923,89164.0,89163.0,0.76444115]
["bitfinex","BTCUSD",1765729290592,0.00062923,89164.0,89163.0,0.76444115]
["bitfinex","BTCUSD",1765729290999,0.00062923,89164.0,89163.0,0.81445954]
["bitfinex","BTCUSD",1765729291206,0.00062923,89164.0,89163.0,1.75657824]
["bitfinex","BTCUSD",1765729291624,0.00062923,89164.0,89163.0,1.69635954]
["bitfinex","BTCUSD",1765729292705,0.00062923,89164.0,89163.0,1.84475954]
["bitfinex","BTCUSD",1765729293535,0.00062923,89164.0,89163.0,1.92506892]
["bitfinex","BTCUSD",1765729293748,9e-05,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1765729293959,0.00020579,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1765729294374,0.00120874,89197.0,89196.0,0.33783817]
["bitfinex","BTCUSD",1765729294580,0.00120874,89197.0,89196.0,0.22583817]
["bitfinex","BTCUSD",1765729294826,0.00120874,89197.0,89196.0,1.35555817]
["bitfinex","BTCUSD",1765729295307,0.1,89202.0,89201.0,0.67693112]
["bitfinex","BTCUSD",1765729295540,0.1,89202.0,89201.0,1.67854399]
["bitfinex","BTCUSD",1765729295775,0.1,89202.0,89201.0,1.54174399]
["bitfinex","BTCUSD",1765729296191,0.1,89202.0,89201.0,1.69626399]
["bitfinex","BTCUSD",1765729297236,0.1,89202.0,89201.0,1.72990515]
["bitfinex","BTCUSD",1765729297854,0.1,89202.0,89201.0,1.71618515]
["bitfinex","BTCUSD",1765729298058,0.1,89202.0,89201.0,1.73390515]
["bitfinex","BTCUSD",1765729298263,0.1,89202.0,89201.0,1.73690515]
["bitfinex","BTCUSD",1765729298467,0.1,89202.0,89201.0,1.71518515]
["bitfinex","BTCUSD",1765729298674,0.1,89202.0,89201.0,1.71218515]
["bitfinex","BTCUSD",1765729299047,0.1,89202.0,89201.0,1.73490515]
["bitfinex","BTCUSD",1765729300026,0.1,89202.0,89201.0,1.73390515]
["bitfinex","BTCUSD",1765729300242,0.1,89202.0,89201.0,1.71218515]
["bitfinex","BTCUSD",1765729300455,0.1,89202.0,89201.0,1.52140515]
["bitfinex","BTCUSD",1765729300633,0.1,89202.0,89201.0,1.52340515]
["bitfinex","BTCUSD",1765729300830,0.1,89202.0,89201.0,1.0766256]
["bitfinex","BTCUSD",1765729301150,0.1,89202.0,89201.0,1.6482456]
["bitfinex","BTCUSD",1765729301491,0.1,89202.0,89201.0,1.6492456]
["bitfinex","BTCUSD",1765729301648,0.1,89202.0,89201.0,1.6502456]
["bitfinex","BTCUSD",1765729301846,0.1,89202.0,89201.0,1.6472456]
["bitfinex","BTCUSD",1765729302276,0.1,89202.0,89201.0,1.69726399]
["bitfinex","BTCUSD",1765729303066,0.1,89202.0,89201.0,1.69926399]
["bitfinex","BTCUSD",1765729307614,0.1,89202.0,89201.0,1.58726399]
["bitfinex","BTCUSD",1765729307819,0.1,89202.0,89201.0,1.69926399]
["bitfinex","BTCUSD",1765729308027,0.05,89202.0,89201.0,1.69926399]
["bitfinex","BTCUSD",1765729308550,0.05,89202.0,89201.0,1.68154399]
["bitfinex","BTCUSD",1765729309045,0.05,89202.0,89201.0,1.69726399]
["bitfinex","BTCUSD",1765729309450,0.05,89202.0,89201.0,1.70126399]
["bitfinex","BTCUSD",1765729309653,0.05,89202.0,89201.0,1.70526399]
["bitfinex","BTCUSD",1765729310207,0.05,89202.0,89201.0,1.69626399]
["bitfinex","BTCUSD",1765729310345,0.05,89202.0,89201.0,1.70226399]
["bitfinex","BTCUSD",1765729310991,0.05,89202.0,89201.0,1.69926399]
["bitfinex","BTCUSD",1765729311214,0.05,89202.0,89201.0,1.69626399]
["bitfinex","BTCUSD",1765729311432,0.05,89202.0,89201.0,1.69726399]
["bitfinex","BTCUSD",1765729312284,0.05,89202.0,89201.0,1.69826399]
["bitfinex","BTCUSD",1765729312662,0.05,89202.0,89201.0,1.69726399]
["bitfinex","BTCUSD",1765729312869,0.00024308,89205.0,89201.0,1.69726399]
["bitfinex","BTCUSD",1765729312870,0.00024308,89205.0,89204.0,1.67692358]
["bitfinex","BTCUSD",1765729313047,0.00024308,89205.0,89204.0,1.67853645]
["bitfinex","BTCUSD",1765729314243,0.00024308,89205.0,89204.0,1.68353645]
["bitfinex","BTCUSD",1765729314448,0.00024308,89205.0,89204.0,1.67853645]
["bitfinex","BTCUSD",1765729314882,0.05,89230.0,89229.0,0.38616076]
["bitfinex","BTCUSD",1765729315082,0.05011571,89230.0,89229.0,0.40549363]
["bitfinex","BTCUSD",1765729315698,0.05011571,89230.0,89229.0,0.69619363]
["bitfinex","BTCUSD",1765729316362,0.05011571,89230.0,89229.0,1.69719363]
["bitfinex","BTCUSD",1765729318560,0.05011571,89230.0,89229.0,1.69619363]
["bitfinex","BTCUSD",1765729318978,0.05011571,89230.0,89229.0,1.70319363]
["bitfinex","BTCUSD",1765729319800,1e-08,89231.0,89230.0,0.45271839]
["bitfinex","BTCUSD",1765729320050,0.05,89241.0,89240.0,0.45271839]
["bitfinex","BTCUSD",1765729320260,0.22400209,89285.0,89240.0,0.45271839]
["bitfinex","BTCUSD",1765729320266,0.01119758,89305.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729320470,0.22393203,89313.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729320471,0.00058585,89292.0,89291.0,0.35370673]
["bitfinex","BTCUSD",1765729320667,0.00058585,89292.0,89291.0,0.3553196]
["bitfinex","BTCUSD",1765729320878,0.00322658,89292.0,89291.0,0.3375996]
["bitfinex","BTCUSD",1765729321080,0.00322658,89292.0,89291.0,0.24170673]
["bitfinex","BTCUSD",1765729321492,0.00322658,89292.0,89291.0,0.3553196]
["bitfinex","BTCUSD",1765729322150,0.00322658,89292.0,89291.0,0.13133287]
["bitfinex","BTCUSD",1765729322371,0.23519277,89289.0,89277.0,0.12320109]
["bitfinex","BTCUSD",1765729322620,0.23519277,89289.0,89260.0,0.8644527]
["bitfinex","BTCUSD",1765729322621,0.01119958,89289.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765729322838,0.01119958,89289.0,89278.0,0.24173708]
["bitfinex","BTCUSD",1765729322839,0.01120046,89282.0,89279.0,0.2907]
["bitfinex","BTCUSD",1765729323084,0.01119946,89290.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765729323320,0.00358585,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765729323549,0.01120008,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765729323771,0.01120008,89285.0,89278.0,0.2907]
["bitfinex","BTCUSD",1765729323772,0.03863059,89281.0,89278.0,0.2907]
["bitfinex","BTCUSD",1765729323980,0.03863059,89281.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765729323981,0.02743,89275.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765729324402,0.23558344,89281.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765729324403,0.01157,89281.0,89278.0,0.23521839]
["bitfinex","BTCUSD",1765729324610,0.01119971,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729324811,0.01119971,89288.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765729324812,0.01120034,89283.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765729325012,0.23520345,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765729325013,0.01120008,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765729325212,0.01120034,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729325422,0.01586,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729325643,0.01120059,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765729325852,0.03583071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729326053,0.01120084,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765729326249,0.01120084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729326480,0.03583071,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729326689,0.004,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765729327127,0.004,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729327321,0.01520071,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729327541,0.02463,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729327747,0.01586,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765729327945,0.01586,89277.0,89270.0,0.22403883]
["bitfinex","BTCUSD",1765729327946,0.01120146,89274.0,89270.0,0.25296058]
["bitfinex","BTCUSD",1765729328141,0.01120146,89274.0,89270.0,0.02892197]
["bitfinex","BTCUSD",1765729328342,0.00200378,89271.0,89270.0,0.02892197]
["bitfinex","BTCUSD",1765729330079,0.00300378,89271.0,89270.0,0.02892197]
["bitfinex","BTCUSD",1765729330654,0.00300378,89271.0,89270.0,0.14253484]
["bitfinex","BTCUSD",1765729330859,0.00500378,89271.0,89270.0,0.14253484]
["bitfinex","BTCUSD",1765729331119,0.00500378,89271.0,89270.0,0.03053484]
["bitfinex","BTCUSD",1765729331329,0.00500378,89271.0,89270.0,0.14253484]
["bitfinex","BTCUSD",1765729332678,0.00500378,89271.0,89270.0,0.37167309]
["bitfinex","BTCUSD",1765729332895,0.00500378,89271.0,89270.0,1.48325323]
["bitfinex","BTCUSD",1765729333241,0.00400378,89271.0,89270.0,1.48325323]
["bitfinex","BTCUSD",1765729333647,0.00400378,89271.0,89270.0,1.63265323]
["bitfinex","BTCUSD",1765729333854,0.00200378,89271.0,89270.0,1.63265323]
["bitfinex","BTCUSD",1765729334614,0.00200378,89271.0,89270.0,1.48425323]
["bitfinex","BTCUSD",1765729334763,0.00200378,89271.0,89270.0,1.48325323]
["bitfinex","BTCUSD",1765729334995,0.00200378,89271.0,89270.0,1.48425323]
["bitfinex","BTCUSD",1765729335297,0.00200378,89271.0,89270.0,1.48525323]
["bitfinex","BTCUSD",1765729336294,0.00200378,89271.0,89270.0,1.56924279]
["bitfinex","BTCUSD",1765729337195,0.00200378,89271.0,89270.0,1.6289763]
["bitfinex","BTCUSD",1765729337812,0.00200378,89271.0,89270.0,1.56924279]
["bitfinex","BTCUSD",1765729340732,0.00200378,89271.0,89270.0,1.55152279]
["bitfinex","BTCUSD",1765729340935,0.00200378,89271.0,89270.0,1.56924279]
["bitfinex","BTCUSD",1765729342050,0.59837794,89330.0,89270.0,1.56924279]
["bitfinex","BTCUSD",1765729342051,1e-08,89292.0,89291.0,1.67670512]
["bitfinex","BTCUSD",1765729342265,1e-08,89292.0,89291.0,1.69603799]
["bitfinex","BTCUSD",1765729342478,0.01119331,89339.0,89291.0,1.69603799]
["bitfinex","BTCUSD",1765729342479,0.01157,89340.0,89317.0,0.62662153]
["bitfinex","BTCUSD",1765729342710,0.00020574,89318.0,89317.0,0.6459544]
["bitfinex","BTCUSD",1765729343142,0.23505227,89342.0,89317.0,0.6459544]
["bitfinex","BTCUSD",1765729343143,0.02463,89367.0,89318.0,1.0]
["bitfinex","BTCUSD",1765729343344,0.01157,89370.0,89318.0,1.0]
["bitfinex","BTCUSD",1765729343345,0.22382802,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729343544,0.03631561,89363.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729343545,0.22382164,89357.0,89349.0,0.23503301]
["bitfinex","BTCUSD",1765729343698,0.01119144,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729343900,0.01119144,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765729344102,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765729344302,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765729344303,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765729344665,0.01119181,89351.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765729344666,0.01119231,89347.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765729344876,0.22383527,89352.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765729344877,0.23502589,89352.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765729345090,0.005,89357.0,89344.0,0.2907]
["bitfinex","BTCUSD",1765729345091,0.00011561,89363.0,89351.0,0.00161287]
["bitfinex","BTCUSD",1765729345311,0.00011561,89363.0,89360.0,0.23500212]
["bitfinex","BTCUSD",1765729345526,0.00011561,89363.0,89362.0,0.51450877]
["bitfinex","BTCUSD",1765729346147,0.00011561,89363.0,89362.0,0.56614003]
["bitfinex","BTCUSD",1765729346354,0.00011561,89363.0,89362.0,1.62204003]
["bitfinex","BTCUSD",1765729346570,0.00796112,89378.0,89368.0,0.67651214]
["bitfinex","BTCUSD",1765729346770,0.00796112,89378.0,89377.0,1.6764896]
["bitfinex","BTCUSD",1765729346975,0.00796112,89378.0,89377.0,1.69586247]
["bitfinex","BTCUSD",1765729347390,0.00796112,89378.0,89377.0,1.58386247]
["bitfinex","BTCUSD",1765729347984,0.0112046,89378.0,89377.0,1.58386247]
["bitfinex","BTCUSD",1765729348192,0.0112046,89378.0,89377.0,1.63976247]
["bitfinex","BTCUSD",1765729348398,0.0112046,89378.0,89377.0,1.69586247]
["bitfinex","BTCUSD",1765729348605,0.0112046,89378.0,89377.0,1.67810247]
["bitfinex","BTCUSD",1765729348817,0.01171,89426.0,89393.0,0.51443116]
["bitfinex","BTCUSD",1765729348818,0.01118255,89425.0,89393.0,0.51443116]
["bitfinex","BTCUSD",1765729349027,0.01118255,89425.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765729349028,0.01171,89426.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765729349029,0.00048571,89394.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765729349238,0.01628,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765729349452,0.01628,89393.0,89377.0,0.002]
["bitfinex","BTCUSD",1765729349453,0.01118743,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765729349662,0.01118693,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765729349895,0.24001316,89393.0,89377.0,0.001]
["bitfinex","BTCUSD",1765729349896,0.01118655,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765729350132,0.0274668,89391.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765729350322,0.01628,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765729350742,0.0111868,89391.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765729350944,0.003,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765729351162,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765729351369,0.00048571,89394.0,89393.0,0.4027]
["bitfinex","BTCUSD",1765729351579,0.00048571,89394.0,89393.0,1.40431287]
["bitfinex","BTCUSD",1765729351786,0.00048571,89394.0,89393.0,1.45433126]
["bitfinex","BTCUSD",1765729352612,0.00348571,89394.0,89393.0,1.45433126]
["bitfinex","BTCUSD",1765729353042,0.00048571,89394.0,89393.0,1.45433126]
["bitfinex","BTCUSD",1765729353256,0.00148571,89394.0,89393.0,1.45433126]
["bitfinex","BTCUSD",1765729353474,0.00148571,89394.0,89393.0,1.45533126]
["bitfinex","BTCUSD",1765729354522,0.00197033,89394.0,89393.0,1.45533126]
["bitfinex","BTCUSD",1765729354938,0.00197033,89394.0,89393.0,1.45433126]
["bitfinex","BTCUSD",1765729355394,0.00197033,89394.0,89393.0,1.45833126]
["bitfinex","BTCUSD",1765729355606,0.00097033,89394.0,89393.0,1.45833126]
["bitfinex","BTCUSD",1765729355833,0.00097033,89394.0,89393.0,1.45633126]
["bitfinex","BTCUSD",1765729356086,0.00097033,89394.0,89393.0,1.45833126]
["bitfinex","BTCUSD",1765729356307,0.01118205,89429.0,89393.0,1.45833126]
["bitfinex","BTCUSD",1765729356308,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765729356534,0.01118243,89426.0,89403.0,0.2907]
["bitfinex","BTCUSD",1765729356535,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765729356755,0.2236742,89416.0,89408.0,0.2907]
["bitfinex","BTCUSD",1765729356968,0.22367992,89414.0,89408.0,0.30188468]
["bitfinex","BTCUSD",1765729357201,0.0111838,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765729357202,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765729357443,0.01118593,89398.0,89392.0,0.01171726]
["bitfinex","BTCUSD",1765729357684,0.01118593,89398.0,89392.0,0.00053058]
["bitfinex","BTCUSD",1765729357685,0.01628,89393.0,89392.0,0.00053058]
["bitfinex","BTCUSD",1765729358143,0.03929,89393.0,89392.0,0.00053058]
["bitfinex","BTCUSD",1765729358632,0.0394055,89393.0,89392.0,0.00053058]
["bitfinex","BTCUSD",1765729359466,0.1514055,89393.0,89392.0,0.00053058]
["bitfinex","BTCUSD",1765729359681,0.01118993,89366.0,89351.0,0.1361]
["bitfinex","BTCUSD",1765729359883,0.01118993,89366.0,89320.0,0.58685946]
["bitfinex","BTCUSD",1765729359884,0.01119043,89362.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765729360091,0.01119068,89360.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765729360295,0.01119056,89361.0,89355.0,0.23501762]
["bitfinex","BTCUSD",1765729360504,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765729360726,0.01171,89365.0,89341.0,0.22385891]
["bitfinex","BTCUSD",1765729360727,0.01628,89356.0,89341.0,0.22385891]
["bitfinex","BTCUSD",1765729360934,0.01628,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765729361145,0.01628,89356.0,89353.0,0.23502228]
["bitfinex","BTCUSD",1765729361352,0.01119093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765729361572,0.02947,89365.0,89341.0,0.00038523]
["bitfinex","BTCUSD",1765729361573,0.01171,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765729361791,0.01171,89370.0,89365.0,0.112]
["bitfinex","BTCUSD",1765729361792,0.01118968,89368.0,89365.0,0.112]
["bitfinex","BTCUSD",1765729362006,0.01118968,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765729362007,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765729362213,0.23500196,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765729362431,0.01828,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765729362631,0.01119031,89363.0,89359.0,0.23500526]
["bitfinex","BTCUSD",1765729362838,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765729363054,0.01118968,89368.0,89349.0,0.22384057]
["bitfinex","BTCUSD",1765729363055,0.01119081,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765729363258,0.23501001,89358.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765729363469,0.23501001,89358.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765729363470,0.01119119,89356.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765729363695,0.004,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765729363696,0.01119068,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765729364295,0.01119056,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765729364696,0.01628,89357.0,89353.0,0.23502239]
["bitfinex","BTCUSD",1765729364907,0.22381736,89359.0,89353.0,0.23502239]
["bitfinex","BTCUSD",1765729364908,0.001,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765729365134,0.001,89359.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765729365342,0.01119006,89365.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765729365343,0.01119056,89361.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765729365543,0.003,89356.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765729365743,0.003,89356.0,89354.0,0.2350192]
["bitfinex","BTCUSD",1765729365974,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765729366106,0.01119194,89350.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765729366309,0.01119194,89350.0,89343.0,0.23504804]
["bitfinex","BTCUSD",1765729366310,0.02799,89342.0,89341.0,0.00038523]
["bitfinex","BTCUSD",1765729366696,0.01171,89342.0,89341.0,0.00038523]
["bitfinex","BTCUSD",1765729367515,0.051,89342.0,89341.0,0.00038523]
["bitfinex","BTCUSD",1765729367986,0.051,89342.0,89341.0,1.00038523]
["bitfinex","BTCUSD",1765729368384,0.055,89342.0,89341.0,1.00038523]
["bitfinex","BTCUSD",1765729369063,0.056,89342.0,89341.0,1.00038523]
["bitfinex","BTCUSD",1765729369482,0.056,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729372535,0.056,89342.0,89341.0,1.00354378]
["bitfinex","BTCUSD",1765729372536,0.005,89342.0,89341.0,1.00354378]
["bitfinex","BTCUSD",1765729372759,0.005,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729373720,0.04429,89342.0,89341.0,1.22740516]
["bitfinex","BTCUSD",1765729373875,0.04329,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729374073,0.26714887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729374654,0.03929,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729374858,0.01728,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729375065,0.01828,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729375428,0.01728,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729375854,0.02028,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729376008,0.004,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729376205,0.01913,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729377343,0.004,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729379161,0.26560887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729379377,0.04175,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729379904,0.01913,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729380728,0.03971511,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729380932,0.02458511,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729381348,0.004,89342.0,89341.0,1.22579229]
["bitfinex","BTCUSD",1765729381559,0.004,89342.0,89341.0,1.22740516]
["bitfinex","BTCUSD",1765729381757,0.004,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729381961,0.001,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729382370,0.003,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729382577,0.003,89342.0,89341.0,1.22740516]
["bitfinex","BTCUSD",1765729382787,0.001,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729383045,0.002,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729383838,0.001,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729384041,0.002,89342.0,89341.0,1.33940516]
["bitfinex","BTCUSD",1765729384269,0.002,89342.0,89341.0,1.00354378]
["bitfinex","BTCUSD",1765729384270,0.001,89342.0,89341.0,1.00354378]
["bitfinex","BTCUSD",1765729384399,0.03775,89342.0,89341.0,1.00354378]
["bitfinex","BTCUSD",1765729384808,0.01513,89342.0,89341.0,1.00454378]
["bitfinex","BTCUSD",1765729385239,0.01119269,89344.0,89341.0,1.00454378]
["bitfinex","BTCUSD",1765729385417,0.01513,89342.0,89341.0,1.01157829]
["bitfinex","BTCUSD",1765729385595,0.01713,89342.0,89341.0,1.01157829]
["bitfinex","BTCUSD",1765729385794,0.03875,89342.0,89341.0,1.01157829]
["bitfinex","BTCUSD",1765729386000,0.001,89342.0,89341.0,1.01312397]
["bitfinex","BTCUSD",1765729386243,0.004,89342.0,89341.0,1.01312397]
["bitfinex","BTCUSD",1765729386685,0.04175,89342.0,89341.0,1.01312397]
["bitfinex","BTCUSD",1765729387007,0.04075,89342.0,89341.0,1.01312397]
["bitfinex","BTCUSD",1765729387179,0.04075,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729387180,0.04175,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729389377,0.15375,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729390291,0.04175,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729391813,0.01913,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729392465,0.004,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729394000,0.02458511,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729394681,0.28619398,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729394882,0.26560887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729395662,0.37760887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729396374,0.37660887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729396759,0.26760887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729397174,0.26460887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729397578,0.26860887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729397953,0.26560887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729398300,0.38260887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729399328,0.67330887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729399564,0.68378613,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729400391,0.66930887,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729400766,0.6837806,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729401526,0.6787806,89342.0,89341.0,1.00193091]
["bitfinex","BTCUSD",1765729401933,0.6837806,89342.0,89341.0,1.00293091]
["bitfinex","BTCUSD",1765729402144,0.72879899,89342.0,89341.0,0.68860091]
["bitfinex","BTCUSD",1765729402346,0.74891368,89342.0,89341.0,0.68860091]
["bitfinex","BTCUSD",1765729402555,0.73379899,89342.0,89341.0,0.68860091]
["bitfinex","BTCUSD",1765729402770,0.6837806,89342.0,89341.0,0.68860091]
["bitfinex","BTCUSD",1765729402971,0.6965006,89342.0,89341.0,0.68860091]
["bitfinex","BTCUSD",1765729403476,0.6965006,89342.0,89312.0,0.23513028]
["bitfinex","BTCUSD",1765729403477,0.22396437,89300.0,89295.0,0.30189883]
["bitfinex","BTCUSD",1765729403691,0.01119783,89303.0,89295.0,0.30362731]
["bitfinex","BTCUSD",1765729403692,0.03381833,89299.0,89295.0,0.30362731]
["bitfinex","BTCUSD",1765729403893,0.01182,89296.0,89295.0,0.00172848]
["bitfinex","BTCUSD",1765729404095,0.02695,89296.0,89295.0,0.00172848]
["bitfinex","BTCUSD",1765729404778,0.01182,89296.0,89295.0,0.00172848]
["bitfinex","BTCUSD",1765729404999,0.01119845,89298.0,89295.0,0.00211561]
["bitfinex","BTCUSD",1765729405240,0.01513,89296.0,89295.0,0.00211561]
["bitfinex","BTCUSD",1765729405684,0.03775,89296.0,89295.0,0.00211561]
["bitfinex","BTCUSD",1765729405837,0.03775,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729406438,0.05316,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729406636,0.01541,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729407349,0.01119808,89301.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765729407558,0.001,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765729407772,0.001,89298.0,89297.0,0.02327832]
["bitfinex","BTCUSD",1765729407980,0.01119645,89314.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765729408396,0.01119657,89313.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765729408600,0.01119645,89314.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765729408813,0.01119657,89313.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765729409035,0.00968,89316.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765729409244,0.00968,89316.0,89302.0,0.00775]
["bitfinex","BTCUSD",1765729409245,0.23514929,89305.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765729409449,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729409658,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765729410279,0.01119758,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765729410481,0.0311,89309.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765729410684,0.0311,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765729410835,0.04229707,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1765729411257,0.34712615,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765729411258,0.01119632,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765729411603,0.22393908,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729411795,0.001,89305.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729411991,0.02046,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729412228,0.0111972,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729412229,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729412437,0.01119733,89307.0,89301.0,0.22396058]
["bitfinex","BTCUSD",1765729412438,0.01119808,89301.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1765729412643,0.01541,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765729412814,0.0311,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765729413026,0.04229733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765729413234,0.04229733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765729413435,0.01119632,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765729413647,0.01119645,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765729413851,0.00968,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765729414402,0.00968,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729415135,0.03014,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729415840,0.28616404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729416052,0.28816404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729416256,0.25706404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729416598,0.01268,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729417015,0.03314,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729417230,0.27764915,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729417465,0.28816404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729418392,0.40016404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729421806,0.28816404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729422017,0.40016404,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729422443,0.39935003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729422878,0.28735003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729423319,0.39935003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729429404,0.28735003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729429684,0.30507003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729431034,0.28735003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729431462,0.003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729432428,0.02358511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729432674,0.04404511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729432874,0.02346,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729433100,0.05456,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729433273,0.02346,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729433471,0.003,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729433694,0.02346,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729434107,0.07514511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729435243,0.18714511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729435984,0.05456,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729436684,0.07514511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729436883,0.05456,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729437238,0.07514511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729437588,0.18714511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729437788,0.07514511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729438596,0.20486511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729442499,0.09286511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729443120,0.06176511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729443309,0.09099511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729445122,0.20299511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729448539,0.20322163,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729448722,0.31522163,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729448969,0.18241,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729449162,0.20299511,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729449876,0.31522163,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729450107,0.29463652,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729450781,0.29263652,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729451148,0.29463652,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729451349,0.3672264,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729451556,0.34765491,89316.0,89315.0,0.00178845]
["bitfinex","BTCUSD",1765729451886,0.34465491,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729452350,0.34165491,89316.0,89315.0,0.00178845]
["bitfinex","BTCUSD",1765729452547,0.34165491,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729452760,0.34465491,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729453647,0.34165491,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729453960,0.34165491,89316.0,89315.0,0.00178845]
["bitfinex","BTCUSD",1765729454162,0.74237501,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729454365,0.63235491,89316.0,89315.0,0.00078845]
["bitfinex","BTCUSD",1765729454564,0.63235491,89316.0,89315.0,0.00099845]
["bitfinex","BTCUSD",1765729454764,0.63235491,89316.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729454765,0.22397419,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729454974,0.44007258,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729455183,0.46930258,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729455390,0.76000258,89296.0,89295.0,0.00011561]
["bitfinex","BTCUSD",1765729455598,0.2352554,89265.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765729455816,0.03351,89260.0,89259.0,0.01320207]
["bitfinex","BTCUSD",1765729456434,0.06274,89260.0,89259.0,0.00199872]
["bitfinex","BTCUSD",1765729456635,0.03351,89260.0,89259.0,0.00199872]
["bitfinex","BTCUSD",1765729456855,0.06274,89260.0,89259.0,0.00038585]
["bitfinex","BTCUSD",1765729457070,0.06274,89260.0,89259.0,0.00238585]
["bitfinex","BTCUSD",1765729457275,0.17474,89260.0,89259.0,0.00238585]
["bitfinex","BTCUSD",1765729457477,0.06274,89260.0,89259.0,0.00238585]
["bitfinex","BTCUSD",1765729458592,0.06374,89260.0,89259.0,0.00338585]
["bitfinex","BTCUSD",1765729459073,0.001,89260.0,89259.0,0.00599872]
["bitfinex","BTCUSD",1765729459742,0.02856334,89268.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765729459958,0.01120234,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765729460169,0.03191259,89265.0,89259.0,0.01720207]
["bitfinex","BTCUSD",1765729460381,0.112,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765729460801,0.112,89264.0,89263.0,0.00157804]
["bitfinex","BTCUSD",1765729461015,0.01120259,89265.0,89263.0,0.00157804]
["bitfinex","BTCUSD",1765729461256,0.23525457,89265.0,89264.0,0.002]
["bitfinex","BTCUSD",1765729461476,0.02071,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765729461685,0.02071,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765729461905,0.02071,89262.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765729462363,0.02071,89262.0,89260.0,0.23826535]
["bitfinex","BTCUSD",1765729463229,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765729463662,0.001,89265.0,89264.0,0.002]
["bitfinex","BTCUSD",1765729463888,0.01120159,89273.0,89264.0,0.002]
["bitfinex","BTCUSD",1765729463889,0.01120197,89270.0,89266.0,0.23525194]
["bitfinex","BTCUSD",1765729464102,0.01772,89271.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765729464324,0.02923,89271.0,89269.0,0.23524376]
["bitfinex","BTCUSD",1765729464540,0.01772,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729464982,0.02400071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729464983,0.01120084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765729465206,0.01565,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765729465420,0.01565,89279.0,89276.0,0.23522334]
["bitfinex","BTCUSD",1765729465633,0.01120059,89281.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729466036,0.003,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765729466468,0.02058511,89284.0,89282.0,0.22400796]
["bitfinex","BTCUSD",1765729466679,0.02892008,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729466889,0.25292239,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729467107,0.01565,89287.0,89284.0,0.22400193]
["bitfinex","BTCUSD",1765729467338,0.01119908,89293.0,89286.0,0.01941]
["bitfinex","BTCUSD",1765729467756,0.03178419,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765729467968,0.03178419,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765729468181,0.01119921,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765729468632,0.22398673,89291.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729469981,0.22598673,89291.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729470422,0.002,89291.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729470640,0.004,89291.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729471316,0.06983511,89290.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729471758,0.06983511,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729472401,0.40582435,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729472619,0.38523924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729472838,0.38523924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729473056,0.38523924,89290.0,89289.0,0.00090453]
["bitfinex","BTCUSD",1765729473266,0.38523924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729473622,0.23518373,89292.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729473829,0.01119921,89292.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729474240,0.01119921,89292.0,89291.0,0.0007281]
["bitfinex","BTCUSD",1765729475426,0.01119908,89293.0,89291.0,0.0007281]
["bitfinex","BTCUSD",1765729475639,0.01119921,89292.0,89289.0,0.01131532]
["bitfinex","BTCUSD",1765729476195,0.01219921,89292.0,89289.0,0.01131532]
["bitfinex","BTCUSD",1765729476634,0.23618372,89292.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729476847,0.26573372,89292.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729477078,0.26473372,89292.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729477295,0.26473393,89292.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729479245,0.01772,89295.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765729479446,0.03830511,89295.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729479789,0.04727,89295.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729479925,0.02955,89294.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729480371,0.01565,89301.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765729480372,0.01565,89301.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729480577,0.03623511,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765729480777,0.0111982,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765729480950,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729481158,0.02058511,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729481756,0.02058511,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765729482337,0.03378369,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765729482471,0.02258511,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765729482816,0.03178369,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765729483131,0.03278369,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765729483536,0.01119883,89295.0,89290.0,0.23824725]
["bitfinex","BTCUSD",1765729483681,0.02058511,89294.0,89291.0,0.23679692]
["bitfinex","BTCUSD",1765729484107,0.02058511,89294.0,89289.0,0.01131532]
["bitfinex","BTCUSD",1765729484108,0.22398924,89290.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729484304,0.24368924,89290.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729484510,0.27323924,89290.0,89289.0,0.00011574]
["bitfinex","BTCUSD",1765729486337,0.27323924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729486710,0.27323924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729487619,0.38523924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729491386,0.24368924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729491538,0.0197,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729491935,0.04925,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729496180,0.27323924,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729497145,0.04925,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729499448,0.06983511,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729501974,0.04925,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729503912,0.06983511,89290.0,89289.0,0.00190453]
["bitfinex","BTCUSD",1765729504578,0.01119845,89298.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765729504795,0.22398924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729504996,0.24142924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729505196,0.26944924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729505406,0.39916924,89290.0,89289.0,0.00111574]
["bitfinex","BTCUSD",1765729505602,0.39916924,89290.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765729505603,0.23524729,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765729505811,0.23524729,89268.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765729505812,0.01120259,89265.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765729506030,0.01120259,89265.0,89254.0,0.24179861]
["bitfinex","BTCUSD",1765729506031,0.22406955,89258.0,89257.0,0.03363226]
["bitfinex","BTCUSD",1765729506246,0.23527845,89256.0,89250.0,0.22408906]
["bitfinex","BTCUSD",1765729506449,0.01407,89254.0,89251.0,0.235689]
["bitfinex","BTCUSD",1765729507281,0.01407,89254.0,89253.0,0.24706939]
["bitfinex","BTCUSD",1765729507677,0.01407,89254.0,89253.0,0.02498729]
["bitfinex","BTCUSD",1765729508932,0.23527906,89256.0,89253.0,0.02498729]
["bitfinex","BTCUSD",1765729509139,0.26329906,89256.0,89253.0,0.02798729]
["bitfinex","BTCUSD",1765729509355,0.001,89254.0,89253.0,0.02798729]
["bitfinex","BTCUSD",1765729509820,0.001,89254.0,89253.0,0.02598729]
["bitfinex","BTCUSD",1765729510023,0.01120372,89256.0,89253.0,0.03419139]
["bitfinex","BTCUSD",1765729510137,0.01120372,89256.0,89253.0,0.03619139]
["bitfinex","BTCUSD",1765729510343,0.23627829,89256.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729510539,0.01220372,89256.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729510835,0.01120372,89256.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729511041,0.28073829,89256.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729511246,0.23527525,89258.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729511247,0.01120347,89258.0,89255.0,0.00182098]
["bitfinex","BTCUSD",1765729511454,0.22406417,89261.0,89256.0,0.22407457]
["bitfinex","BTCUSD",1765729511656,0.01120297,89262.0,89256.0,0.22407457]
["bitfinex","BTCUSD",1765729511657,0.01120184,89271.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765729511828,0.01120184,89271.0,89264.0,0.01158857]
["bitfinex","BTCUSD",1765729511829,0.01120222,89268.0,89264.0,0.01158857]
["bitfinex","BTCUSD",1765729512045,0.01120234,89267.0,89264.0,0.00199872]
["bitfinex","BTCUSD",1765729512794,0.01120209,89269.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765729513019,0.01407,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765729513204,0.01120209,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765729513404,0.2352414,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765729513606,0.01120197,89270.0,89266.0,0.23686257]
["bitfinex","BTCUSD",1765729514011,0.001,89269.0,89266.0,0.23686257]
["bitfinex","BTCUSD",1765729515101,0.22404445,89268.0,89266.0,0.00361287]
["bitfinex","BTCUSD",1765729515299,0.02058511,89267.0,89266.0,0.00361287]
["bitfinex","BTCUSD",1765729516415,0.02058511,89267.0,89266.0,0.00161287]
["bitfinex","BTCUSD",1765729516734,0.02158511,89267.0,89266.0,0.00561287]
["bitfinex","BTCUSD",1765729517225,0.02158511,89267.0,89266.0,0.00361287]
["bitfinex","BTCUSD",1765729517983,0.02158511,89267.0,89266.0,0.00561287]
["bitfinex","BTCUSD",1765729519401,0.02158511,89267.0,89266.0,0.04942287]
["bitfinex","BTCUSD",1765729519402,0.001,89267.0,89266.0,0.04942287]
["bitfinex","BTCUSD",1765729519605,0.001,89267.0,89266.0,0.16142287]
["bitfinex","BTCUSD",1765729521192,0.01119983,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765729521412,0.01119983,89287.0,89284.0,0.00835]
["bitfinex","BTCUSD",1765729521894,0.01119983,89287.0,89280.0,0.03560071]
["bitfinex","BTCUSD",1765729521895,0.01119996,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729522093,0.01119983,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765729522423,0.01319983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765729522708,0.01119983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765729522897,0.01119983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729523126,0.01319983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729523482,0.01119983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729524043,0.01319983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729524402,0.01119983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729525221,0.07824494,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729525391,0.18924494,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729525594,0.07724494,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729525953,0.30147146,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729526093,0.28088635,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729526293,0.16865983,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729526498,0.18924494,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729526703,0.18924494,89287.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729527370,0.19424494,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729527793,0.19124494,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729528003,0.03063983,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729528211,0.24658188,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729528749,0.22599677,89287.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729528929,0.23519199,89289.0,89286.0,0.00187983]
["bitfinex","BTCUSD",1765729528930,0.23519199,89289.0,89286.0,0.00087983]
["bitfinex","BTCUSD",1765729529142,0.25290249,89293.0,89286.0,0.01281283]
["bitfinex","BTCUSD",1765729529143,0.001,89287.0,89286.0,0.01281283]
["bitfinex","BTCUSD",1765729529364,0.002,89287.0,89286.0,0.03645283]
["bitfinex","BTCUSD",1765729529590,0.01119921,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765729529794,0.01119833,89299.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765729530162,0.01119833,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765729530371,0.02058511,89298.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765729530967,0.0207007,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729532173,0.03189915,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729532390,0.03189915,89298.0,89294.0,0.23517625]
["bitfinex","BTCUSD",1765729532686,0.01231404,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729533395,0.01431404,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729533795,0.01231404,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729534157,0.01431404,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729534291,0.00311559,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1765729534512,0.00311559,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729535168,0.00211559,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729535347,0.00211559,89298.0,89295.0,0.23517355]
["bitfinex","BTCUSD",1765729535692,0.00011559,89298.0,89295.0,0.23517355]
["bitfinex","BTCUSD",1765729535863,0.00011559,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1765729536064,0.00311559,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1765729536425,0.00111559,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1765729536828,0.00111559,89298.0,89297.0,0.26608455]
["bitfinex","BTCUSD",1765729536829,0.00211559,89298.0,89297.0,0.26608455]
["bitfinex","BTCUSD",1765729537418,0.00011559,89298.0,89297.0,0.00161287]
["bitfinex","BTCUSD",1765729537617,0.00211559,89298.0,89297.0,0.00161287]
["bitfinex","BTCUSD",1765729538116,0.01119983,89287.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765729538321,0.01119983,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729538322,0.02058511,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765729539210,0.02058511,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765729539422,0.001,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765729539625,0.02642,89285.0,89282.0,0.004]
["bitfinex","BTCUSD",1765729539949,0.02058511,89284.0,89282.0,0.01520046]
["bitfinex","BTCUSD",1765729540146,0.01219996,89286.0,89282.0,0.01520046]
["bitfinex","BTCUSD",1765729540147,0.01675,89283.0,89282.0,0.007]
["bitfinex","BTCUSD",1765729540319,0.2407568,89283.0,89282.0,0.007]
["bitfinex","BTCUSD",1765729540527,0.2671768,89283.0,89282.0,0.007]
["bitfinex","BTCUSD",1765729540722,0.2671768,89283.0,89282.0,0.00500124]
["bitfinex","BTCUSD",1765729540930,0.2671768,89283.0,89282.0,0.00700124]
["bitfinex","BTCUSD",1765729541092,0.2407568,89283.0,89282.0,0.00700124]
["bitfinex","BTCUSD",1765729541292,0.2671768,89283.0,89282.0,0.00300124]
["bitfinex","BTCUSD",1765729541553,0.2407568,89283.0,89282.0,0.00300124]
["bitfinex","BTCUSD",1765729541771,0.2240068,89283.0,89282.0,0.00300124]
["bitfinex","BTCUSD",1765729542135,0.2250068,89283.0,89282.0,0.00500124]
["bitfinex","BTCUSD",1765729542336,0.001,89283.0,89282.0,0.02262124]
["bitfinex","BTCUSD",1765729542704,0.001,89283.0,89282.0,0.02062124]
["bitfinex","BTCUSD",1765729543303,0.001,89283.0,89282.0,0.02323411]
["bitfinex","BTCUSD",1765729543504,0.001,89283.0,89282.0,0.04554411]
["bitfinex","BTCUSD",1765729544227,0.001,89283.0,89282.0,0.02323411]
["bitfinex","BTCUSD",1765729544431,0.001,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729544695,0.01775,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729544895,0.001,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729547323,0.06475511,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729547957,0.02158511,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729548274,0.001,89283.0,89282.0,0.04508411]
["bitfinex","BTCUSD",1765729548650,0.001,89283.0,89282.0,0.02323411]
["bitfinex","BTCUSD",1765729551443,0.001,89283.0,89282.0,0.04480411]
["bitfinex","BTCUSD",1765729551696,0.001,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729552337,0.02158511,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729552849,0.06475511,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729553048,0.03833511,89283.0,89282.0,0.00561411]
["bitfinex","BTCUSD",1765729553722,0.03833511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729553723,0.17675511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729554191,0.03833511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729554649,0.001,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729556861,0.02158511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729557063,0.03822511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729557268,0.06164511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729558679,0.03822511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729560494,0.001,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729561616,0.06164511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729561821,0.17364511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729562041,0.06164511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729562978,0.02158511,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729563177,0.001,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729563804,0.3770668,89283.0,89282.0,0.00400124]
["bitfinex","BTCUSD",1765729566162,0.3760668,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729566602,0.3760668,89283.0,89282.0,0.00100124]
["bitfinex","BTCUSD",1765729567009,0.3770668,89283.0,89282.0,0.00100124]
["bitfinex","BTCUSD",1765729567446,0.3770668,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729572007,0.001,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729572181,0.001,89283.0,89282.0,0.22601055]
["bitfinex","BTCUSD",1765729572384,0.001,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729572584,0.2250068,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729573565,0.2650668,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729573764,0.2416468,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729573972,0.001,89283.0,89282.0,0.00200124]
["bitfinex","BTCUSD",1765729575596,0.001,89283.0,89282.0,0.04542411]
["bitfinex","BTCUSD",1765729576399,0.01552559,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765729576580,0.01552559,89293.0,89290.0,0.23518822]
["bitfinex","BTCUSD",1765729576786,0.03178394,89295.0,89291.0,0.235184]
["bitfinex","BTCUSD",1765729576987,0.01119896,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765729577187,0.02058511,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765729577400,0.03178394,89295.0,89291.0,0.23518486]
["bitfinex","BTCUSD",1765729578064,0.03178394,89295.0,89294.0,0.01629]
["bitfinex","BTCUSD",1765729578065,0.02158511,89295.0,89294.0,0.01629]
["bitfinex","BTCUSD",1765729578239,0.001,89295.0,89294.0,0.01629]
["bitfinex","BTCUSD",1765729578823,0.01119858,89297.0,89294.0,0.02748896]
["bitfinex","BTCUSD",1765729578997,0.02058511,89296.0,89294.0,0.02748896]
["bitfinex","BTCUSD",1765729579833,0.02058511,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765729580044,0.0207007,89298.0,89295.0,0.23517553]
["bitfinex","BTCUSD",1765729580760,0.0207007,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729580935,0.25586973,89298.0,89294.0,0.001]
["bitfinex","BTCUSD",1765729581146,0.247394,89297.0,89292.0,0.23518096]
["bitfinex","BTCUSD",1765729581345,0.25576041,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765729581552,0.2351753,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765729581872,0.01119883,89295.0,89292.0,0.00069775]
["bitfinex","BTCUSD",1765729582064,0.01119896,89294.0,89291.0,0.0128122]
["bitfinex","BTCUSD",1765729582268,0.02035747,89293.0,89291.0,0.0128122]
["bitfinex","BTCUSD",1765729582468,0.02035747,89293.0,89291.0,0.00161287]
["bitfinex","BTCUSD",1765729582684,0.24433947,89293.0,89291.0,0.00161287]
["bitfinex","BTCUSD",1765729582902,0.01119896,89294.0,89291.0,0.00161287]
["bitfinex","BTCUSD",1765729583116,0.02058511,89294.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1765729583995,0.0207007,89298.0,89296.0,0.22397409]
["bitfinex","BTCUSD",1765729584196,0.0207007,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729585345,0.0207007,89298.0,89295.0,0.01219883]
["bitfinex","BTCUSD",1765729585546,0.0207007,89298.0,89295.0,0.23617367]
["bitfinex","BTCUSD",1765729585933,0.01617,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765729586134,0.03675511,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765729586435,0.17142511,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765729586989,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765729587450,0.02058511,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765729587870,0.02058511,89291.0,89290.0,0.00075844]
["bitfinex","BTCUSD",1765729588243,0.05866511,89291.0,89290.0,0.00075844]
["bitfinex","BTCUSD",1765729589678,0.05866511,89291.0,89290.0,0.00175844]
["bitfinex","BTCUSD",1765729590710,0.05966511,89291.0,89290.0,0.00375844]
["bitfinex","BTCUSD",1765729591690,0.02158511,89291.0,89290.0,0.04020131]
["bitfinex","BTCUSD",1765729591889,0.001,89291.0,89290.0,0.04020131]
["bitfinex","BTCUSD",1765729592879,0.001,89291.0,89290.0,0.03920131]
["bitfinex","BTCUSD",1765729593082,0.001,89291.0,89290.0,0.04320131]
["bitfinex","BTCUSD",1765729593523,0.001,89291.0,89290.0,0.04347284]
["bitfinex","BTCUSD",1765729593734,0.00011559,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765729593927,0.00011559,89298.0,89297.0,0.0157]
["bitfinex","BTCUSD",1765729594100,0.00011559,89298.0,89297.0,0.01731287]
["bitfinex","BTCUSD",1765729594306,0.00011559,89298.0,89297.0,0.03644287]
["bitfinex","BTCUSD",1765729595179,0.00011559,89298.0,89297.0,0.04044287]
["bitfinex","BTCUSD",1765729595180,0.00111559,89298.0,89297.0,0.04044287]
["bitfinex","BTCUSD",1765729595587,0.00111559,89298.0,89297.0,0.04244287]
["bitfinex","BTCUSD",1765729596761,0.00111559,89298.0,89297.0,0.07131957]
["bitfinex","BTCUSD",1765729596963,0.00111559,89298.0,89297.0,0.04244287]
["bitfinex","BTCUSD",1765729597160,0.00111559,89298.0,89297.0,0.03450994]
["bitfinex","BTCUSD",1765729598693,0.00111559,89298.0,89297.0,0.00761287]
["bitfinex","BTCUSD",1765729599531,0.00111559,89298.0,89297.0,0.00815891]
["bitfinex","BTCUSD",1765729599728,0.00111559,89298.0,89297.0,0.26696059]
["bitfinex","BTCUSD",1765729601036,0.00111559,89298.0,89297.0,0.66966059]
["bitfinex","BTCUSD",1765729601423,0.00111559,89298.0,89297.0,0.55766059]
["bitfinex","BTCUSD",1765729601607,0.00111559,89298.0,89297.0,0.66966059]
["bitfinex","BTCUSD",1765729604081,0.00111559,89298.0,89297.0,1.03466059]
["bitfinex","BTCUSD",1765729604825,0.00111559,89298.0,89297.0,1.14666059]
["bitfinex","BTCUSD",1765729605310,0.00111559,89298.0,89297.0,0.78266059]
["bitfinex","BTCUSD",1765729606393,0.00111559,89298.0,89297.0,0.66966059]
["bitfinex","BTCUSD",1765729606563,0.00111559,89298.0,89297.0,0.80066059]
["bitfinex","BTCUSD",1765729607501,0.00111559,89298.0,89297.0,0.81396059]
["bitfinex","BTCUSD",1765729607728,0.00111559,89298.0,89297.0,0.55766059]
["bitfinex","BTCUSD",1765729607931,0.00111559,89298.0,89297.0,0.53853059]
["bitfinex","BTCUSD",1765729608131,0.00111559,89298.0,89297.0,0.55766059]
["bitfinex","BTCUSD",1765729608440,0.00111559,89298.0,89297.0,0.59127514]
["bitfinex","BTCUSD",1765729609378,0.00111559,89298.0,89297.0,0.70327514]
["bitfinex","BTCUSD",1765729612542,0.00111559,89298.0,89297.0,0.59127514]
["bitfinex","BTCUSD",1765729612699,0.00111559,89298.0,89297.0,0.57214514]
["bitfinex","BTCUSD",1765729613317,0.00111559,89298.0,89297.0,0.63215545]
["bitfinex","BTCUSD",1765729614344,0.00111559,89298.0,89297.0,0.61645545]
["bitfinex","BTCUSD",1765729614553,0.00111559,89298.0,89297.0,0.00815891]
["bitfinex","BTCUSD",1765729614747,0.03919559,89298.0,89297.0,0.00654604]
["bitfinex","BTCUSD",1765729616711,0.15119559,89298.0,89297.0,0.00654604]
["bitfinex","BTCUSD",1765729617165,0.03919559,89298.0,89297.0,0.00654604]
["bitfinex","BTCUSD",1765729617375,0.15019559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729617770,0.15019559,89298.0,89297.0,0.00354604]
["bitfinex","BTCUSD",1765729618575,0.03819559,89298.0,89297.0,0.00354604]
["bitfinex","BTCUSD",1765729619037,0.15019559,89298.0,89297.0,0.00354604]
["bitfinex","BTCUSD",1765729620173,0.15019559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729620348,0.15119559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729620548,0.15219559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729622821,0.1727807,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729629386,0.1717807,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729629795,0.1737807,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729630000,0.1757807,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729635088,0.1934607,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729636557,0.2048107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729644671,0.0928107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729644874,0.2048107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729646788,0.0928107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729646990,0.2048107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729648712,0.0928107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729648922,0.2048107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729649421,0.21601216,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729650530,0.2048107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729652963,0.0928107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729653825,0.0878107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729653997,0.0898107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729654199,0.0908107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729655012,0.2028107,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729656840,0.21401129,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729657189,0.55472968,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729657395,0.55833662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729658046,0.55633662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729658220,0.55733662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729658658,0.55633662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729658868,0.55533662,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729659257,0.55533662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729659463,0.55633662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729660041,0.55733662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729660453,0.55633662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729660866,0.55733662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729663107,0.67533662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729663429,0.55733662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729665326,0.44533662,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729665552,0.53314457,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729666054,0.48312618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729666251,0.48112618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729666611,0.48112618,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729671151,0.48212618,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729671557,0.48212618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729671731,0.48312618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729681847,0.50730433,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729682042,0.48312618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729683216,0.60102618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729683393,0.50730433,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729683610,0.48312618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729686896,0.48212618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729687065,0.48512618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729687663,0.48412618,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729688093,0.48612618,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729689102,0.5983527,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729689300,0.62253085,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729690305,0.67254924,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729701838,0.51030433,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729702041,0.46844618,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729702578,0.08342618,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729702780,0.10401129,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729703137,0.0928107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729705037,0.2048107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729709140,0.0928107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729709349,0.2048107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729716265,0.02279559,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729716670,0.00511559,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729717258,0.00311559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729717485,0.00011559,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729717649,0.00011559,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729717848,0.00011559,89298.0,89297.0,0.01828891]
["bitfinex","BTCUSD",1765729718051,0.00011559,89298.0,89297.0,0.00315891]
["bitfinex","BTCUSD",1765729718251,0.04202559,89298.0,89297.0,0.00315891]
["bitfinex","BTCUSD",1765729718701,0.04202559,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729718857,0.1746107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729719671,0.1736107,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729719875,0.1736107,89298.0,89297.0,0.00254604]
["bitfinex","BTCUSD",1765729720396,0.1912907,89298.0,89297.0,0.00054604]
["bitfinex","BTCUSD",1765729720966,0.1912907,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729725476,0.115501,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729725678,0.131601,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729727881,0.156411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729730990,0.019601,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729731182,0.044411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729732163,0.003501,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729732371,0.044411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729732950,0.156411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729733937,0.044411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729734142,0.156411,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729735278,0.0161,89298.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729735455,0.22396683,89299.0,89297.0,0.00154604]
["bitfinex","BTCUSD",1765729735657,0.22396683,89299.0,89297.0,0.001]
["bitfinex","BTCUSD",1765729735995,0.22396683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729736599,0.23996683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729736978,0.22396683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729737594,0.24690683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729737794,0.26290683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729738603,0.23996683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729739176,0.22396683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729742405,0.26290683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729744245,0.37490683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729745061,0.26290683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729746213,0.37490683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729759549,0.37949683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729767829,0.22396683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729769363,0.23952683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729769563,0.26281683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729770447,0.37481683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729772558,0.26281683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729779802,0.22396683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729780210,0.26281683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729781037,0.37481683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729783045,0.23952683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729783457,0.26281683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729791613,0.26740683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729796076,0.37940683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729800464,0.26740683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729800881,0.24411683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729801089,0.26833683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729801339,0.38033683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729801760,0.26833683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729801948,0.38033683,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729802148,0.39153704,89299.0,89298.0,0.00151569]
["bitfinex","BTCUSD",1765729803123,0.39153704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729803373,0.39253704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729803790,0.39453704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729803978,0.28253704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729804257,0.28053704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729805452,0.24075704,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729805706,0.22955683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729805924,0.22855683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729806181,0.23155683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729806639,0.23055683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729806890,0.23255683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729807317,0.22796683,89299.0,89298.0,0.00051569]
["bitfinex","BTCUSD",1765729810002,0.004,89299.0,89298.0,0.04132856]
["bitfinex","BTCUSD",1765729810376,0.004,89299.0,89298.0,0.05252777]
["bitfinex","BTCUSD",1765729810764,0.002,89299.0,89298.0,0.05252777]
["bitfinex","BTCUSD",1765729810970,0.002,89299.0,89298.0,0.05452777]
["bitfinex","BTCUSD",1765729811998,0.01119645,89314.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765729812298,0.23971172,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765729812299,0.01119657,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765729812633,0.01119657,89313.0,89308.0,0.00924]
["bitfinex","BTCUSD",1765729812634,0.01119682,89311.0,89308.0,0.00924]
["bitfinex","BTCUSD",1765729813003,0.01119682,89311.0,89310.0,0.01642]
["bitfinex","BTCUSD",1765729813379,0.01119657,89313.0,89310.0,0.01642]
["bitfinex","BTCUSD",1765729813585,0.01219657,89313.0,89310.0,0.02961695]
["bitfinex","BTCUSD",1765729813783,0.22389708,89327.0,89310.0,0.02961695]
["bitfinex","BTCUSD",1765729813784,0.22389708,89327.0,89312.0,0.01642]
["bitfinex","BTCUSD",1765729813985,0.00011557,89327.0,89325.0,0.00924]
["bitfinex","BTCUSD",1765729814394,0.00011557,89327.0,89325.0,0.03202]
["bitfinex","BTCUSD",1765729814604,0.00011557,89327.0,89326.0,0.01642]
["bitfinex","BTCUSD",1765729814797,0.00011557,89327.0,89326.0,0.26471184]
["bitfinex","BTCUSD",1765729815909,0.00111557,89327.0,89326.0,0.26871184]
["bitfinex","BTCUSD",1765729816749,0.00111557,89327.0,89326.0,0.27171184]
["bitfinex","BTCUSD",1765729816938,0.00111557,89327.0,89326.0,0.04781287]
["bitfinex","BTCUSD",1765729817585,0.00111557,89327.0,89326.0,0.27171184]
["bitfinex","BTCUSD",1765729818506,0.00111557,89327.0,89326.0,0.38371184]
["bitfinex","BTCUSD",1765729818910,0.00111557,89327.0,89326.0,0.27171184]
["bitfinex","BTCUSD",1765729822206,0.00111557,89327.0,89326.0,0.38371184]
["bitfinex","BTCUSD",1765729824727,0.01768,89360.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765729824728,0.01119181,89351.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765729824982,0.01119181,89351.0,89345.0,0.02761256]
["bitfinex","BTCUSD",1765729825133,0.01119156,89353.0,89350.0,0.02681]
["bitfinex","BTCUSD",1765729825331,0.22383614,89352.0,89350.0,0.01039]
["bitfinex","BTCUSD",1765729825744,0.22383614,89352.0,89350.0,0.03317]
["bitfinex","BTCUSD",1765729825943,0.22383614,89352.0,89351.0,0.01642]
["bitfinex","BTCUSD",1765729826148,0.22383614,89352.0,89351.0,0.04008]
["bitfinex","BTCUSD",1765729826951,0.00011555,89353.0,89351.0,0.04169287]
["bitfinex","BTCUSD",1765729827169,0.00011555,89353.0,89352.0,0.03889]
["bitfinex","BTCUSD",1765729827575,0.00011555,89353.0,89352.0,0.26433669]
["bitfinex","BTCUSD",1765729827981,0.00011555,89353.0,89352.0,0.37633669]
["bitfinex","BTCUSD",1765729828628,0.00211555,89353.0,89352.0,0.37633669]
["bitfinex","BTCUSD",1765729828977,0.00211555,89353.0,89352.0,0.05818287]
["bitfinex","BTCUSD",1765729828978,0.00011555,89353.0,89352.0,0.05818287]
["bitfinex","BTCUSD",1765729829180,0.00011555,89353.0,89352.0,0.01684287]
["bitfinex","BTCUSD",1765729829181,0.22394687,89353.0,89352.0,0.01684287]
["bitfinex","BTCUSD",1765729829423,0.00011555,89353.0,89352.0,0.04450287]
["bitfinex","BTCUSD",1765729830708,0.00011555,89353.0,89352.0,0.00361287]
["bitfinex","BTCUSD",1765729830913,0.00011555,89353.0,89352.0,0.002]
["bitfinex","BTCUSD",1765729830914,0.01623555,89353.0,89352.0,0.002]
["bitfinex","BTCUSD",1765729831106,0.01623555,89353.0,89347.0,0.01119156]
["bitfinex","BTCUSD",1765729831107,0.15077555,89353.0,89347.0,0.01119156]
["bitfinex","BTCUSD",1765729831267,0.02749,89348.0,89347.0,0.01119156]
["bitfinex","BTCUSD",1765729831670,0.02749,89348.0,89330.0,0.01768]
["bitfinex","BTCUSD",1765729831671,0.22388393,89332.0,89330.0,0.01768]
["bitfinex","BTCUSD",1765729831898,0.01119407,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765729831899,0.01119382,89335.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765729832098,0.01119382,89335.0,89334.0,0.01878422]
["bitfinex","BTCUSD",1765729832337,0.23236466,89340.0,89334.0,0.03401422]
["bitfinex","BTCUSD",1765729832338,0.01119319,89340.0,89334.0,0.03401422]
["bitfinex","BTCUSD",1765729832535,0.01119357,89337.0,89335.0,0.01178]
["bitfinex","BTCUSD",1765729832993,0.01119331,89339.0,89335.0,0.02297382]
["bitfinex","BTCUSD",1765729833179,0.23505127,89343.0,89338.0,0.01523]
["bitfinex","BTCUSD",1765729833522,0.01119256,89345.0,89342.0,0.01523]
["bitfinex","BTCUSD",1765729833727,0.01119231,89347.0,89345.0,0.02701]
["bitfinex","BTCUSD",1765729833929,0.01119231,89347.0,89346.0,0.01523]
["bitfinex","BTCUSD",1765729834092,0.01119231,89347.0,89346.0,0.03889]
["bitfinex","BTCUSD",1765729834332,0.23503866,89347.0,89346.0,0.03889]
["bitfinex","BTCUSD",1765729834565,0.23503866,89347.0,89346.0,0.01523]
["bitfinex","BTCUSD",1765729835139,0.23603866,89347.0,89346.0,0.01523]
["bitfinex","BTCUSD",1765729835688,0.001,89347.0,89346.0,0.04050287]
["bitfinex","BTCUSD",1765729835835,0.001,89347.0,89346.0,0.05982513]
["bitfinex","BTCUSD",1765729836052,0.002,89347.0,89346.0,0.05982513]
["bitfinex","BTCUSD",1765729837055,0.001,89347.0,89346.0,0.05982513]
["bitfinex","BTCUSD",1765729837283,0.001,89347.0,89346.0,0.28367398]
["bitfinex","BTCUSD",1765729837461,0.001,89347.0,89346.0,0.27554416]
["bitfinex","BTCUSD",1765729839149,0.001,89347.0,89346.0,0.04050287]
["bitfinex","BTCUSD",1765729840769,0.001,89347.0,89337.0,0.01178]
["bitfinex","BTCUSD",1765729840770,0.01119306,89341.0,89337.0,0.01178]
["bitfinex","BTCUSD",1765729840964,0.01119306,89341.0,89336.0,0.22387176]
["bitfinex","BTCUSD",1765729840965,0.01219231,89347.0,89344.0,0.22385293]
["bitfinex","BTCUSD",1765729841177,0.001,89347.0,89346.0,0.02701]
["bitfinex","BTCUSD",1765729841379,0.001,89347.0,89346.0,0.02862287]
["bitfinex","BTCUSD",1765729841587,0.00011555,89353.0,89350.0,0.23502881]
["bitfinex","BTCUSD",1765729841799,0.00011555,89353.0,89352.0,0.01523]
["bitfinex","BTCUSD",1765729842256,0.00011555,89353.0,89352.0,0.05989806]
["bitfinex","BTCUSD",1765729842467,0.00011555,89353.0,89352.0,0.04050287]
["bitfinex","BTCUSD",1765729843115,0.00011555,89353.0,89352.0,0.15250287]
["bitfinex","BTCUSD",1765729843554,0.00211555,89353.0,89352.0,0.15250287]
["bitfinex","BTCUSD",1765729843972,0.00011555,89353.0,89352.0,0.15250287]
["bitfinex","BTCUSD",1765729844265,0.00111555,89353.0,89352.0,0.04050287]
["bitfinex","BTCUSD",1765729844402,0.00111555,89353.0,89352.0,0.15250287]
["bitfinex","BTCUSD",1765729844606,0.00011555,89353.0,89352.0,0.15250287]
["bitfinex","BTCUSD",1765729845241,0.00011555,89353.0,89352.0,0.05989731]
["bitfinex","BTCUSD",1765729845820,0.00011555,89353.0,89352.0,0.06089731]
["bitfinex","BTCUSD",1765729846544,0.00011555,89353.0,89352.0,0.06189731]
["bitfinex","BTCUSD",1765729846746,0.00011555,89353.0,89352.0,0.17389731]
["bitfinex","BTCUSD",1765729848274,0.00011555,89353.0,89352.0,0.06189731]
["bitfinex","BTCUSD",1765729848480,0.00011555,89353.0,89352.0,0.17389731]
["bitfinex","BTCUSD",1765729849298,0.00011555,89353.0,89352.0,0.1739009]
["bitfinex","BTCUSD",1765729849502,0.00011555,89353.0,89352.0,1.0619009]
["bitfinex","BTCUSD",1765729849686,0.00011555,89353.0,89352.0,1.15450287]
["bitfinex","BTCUSD",1765729851382,0.00011555,89353.0,89352.0,0.50240287]
["bitfinex","BTCUSD",1765729851586,0.00011555,89353.0,89352.0,0.58430287]
["bitfinex","BTCUSD",1765729851988,0.00011555,89353.0,89352.0,0.04250287]
["bitfinex","BTCUSD",1765729852218,0.00011555,89353.0,89352.0,0.0630155]
["bitfinex","BTCUSD",1765729852673,0.00011555,89353.0,89352.0,0.1750155]
["bitfinex","BTCUSD",1765729853011,0.00011555,89353.0,89352.0,0.0630155]
["bitfinex","BTCUSD",1765729853241,0.00011555,89353.0,89352.0,0.04250287]
["bitfinex","BTCUSD",1765729853819,0.00011555,89353.0,89352.0,0.04150287]
["bitfinex","BTCUSD",1765729854002,0.00011555,89353.0,89352.0,0.00161287]
["bitfinex","BTCUSD",1765729854219,0.00011555,89353.0,89344.0,0.23504431]
["bitfinex","BTCUSD",1765729854220,0.01119231,89347.0,89343.0,0.23504848]
["bitfinex","BTCUSD",1765729854425,0.23504324,89346.0,89342.0,0.30189294]
["bitfinex","BTCUSD",1765729854619,0.01119231,89347.0,89343.0,0.23504918]
["bitfinex","BTCUSD",1765729854820,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765729855068,0.00011555,89353.0,89351.0,0.01523]
["bitfinex","BTCUSD",1765729855275,0.00011555,89353.0,89352.0,0.01523]
["bitfinex","BTCUSD",1765729855525,0.00011555,89353.0,89352.0,0.03889]
["bitfinex","BTCUSD",1765729855736,0.00011555,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729855737,0.01119181,89351.0,89343.0,0.22585508]
["bitfinex","BTCUSD",1765729855950,0.23503077,89350.0,89346.0,0.01178]
["bitfinex","BTCUSD",1765729856160,0.23503077,89350.0,89343.0,0.23704789]
["bitfinex","BTCUSD",1765729856161,0.01119244,89346.0,89343.0,0.002]
["bitfinex","BTCUSD",1765729856375,0.22385378,89345.0,89343.0,0.002]
["bitfinex","BTCUSD",1765729856574,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765729857012,0.01119294,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765729857218,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765729857424,0.001,89345.0,89344.0,0.012]
["bitfinex","BTCUSD",1765729857628,0.001,89345.0,89344.0,0.02827]
["bitfinex","BTCUSD",1765729858786,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765729859116,0.01119206,89349.0,89345.0,0.03413256]
["bitfinex","BTCUSD",1765729859315,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765729859938,0.01119181,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765729860154,0.001,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729860573,0.002,89349.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765729860950,0.002,89349.0,89348.0,0.03921]
["bitfinex","BTCUSD",1765729861161,0.001,89349.0,89348.0,0.03921]
["bitfinex","BTCUSD",1765729861398,0.002,89349.0,89348.0,0.03921]
["bitfinex","BTCUSD",1765729861600,0.01319206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765729861823,0.001,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765729862128,0.002,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765729862525,0.001,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765729862726,0.001,89349.0,89348.0,0.23503603]
["bitfinex","BTCUSD",1765729863049,0.002,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729863554,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729863909,0.001,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729864117,0.002,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729864986,0.001,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729865521,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765729865721,0.22384134,89349.0,89344.0,0.02319269]
["bitfinex","BTCUSD",1765729865918,0.01119194,89350.0,89343.0,0.23504862]
["bitfinex","BTCUSD",1765729865919,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765729866125,0.01119294,89342.0,89336.0,0.23506554]
["bitfinex","BTCUSD",1765729866324,0.01119294,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765729866325,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765729866529,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765729866816,0.01119382,89335.0,89332.0,0.01768]
["bitfinex","BTCUSD",1765729867019,0.01119382,89335.0,89327.0,0.30248]
["bitfinex","BTCUSD",1765729867020,0.01119432,89331.0,89327.0,0.30248]
["bitfinex","BTCUSD",1765729867234,0.01119432,89331.0,89320.0,0.01768]
["bitfinex","BTCUSD",1765729867235,0.223909,89322.0,89320.0,0.01768]
["bitfinex","BTCUSD",1765729867437,0.01119532,89323.0,89320.0,0.01768]
["bitfinex","BTCUSD",1765729867632,0.223909,89322.0,89320.0,0.01768]
["bitfinex","BTCUSD",1765729867833,0.223909,89322.0,89315.0,0.23512087]
["bitfinex","BTCUSD",1765729867834,0.0111957,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765729868035,0.0111957,89320.0,89311.0,0.22393653]
["bitfinex","BTCUSD",1765729868036,0.0111962,89316.0,89313.0,0.012]
["bitfinex","BTCUSD",1765729868189,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765729868400,0.01119645,89314.0,89311.0,0.01131239]
["bitfinex","BTCUSD",1765729869317,0.01119645,89314.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729869529,0.22393156,89313.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729869723,0.01119645,89314.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729869948,0.22393156,89313.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729870298,0.2237622,89313.0,89311.0,0.00111557]
["bitfinex","BTCUSD",1765729870702,0.2247622,89313.0,89311.0,0.00111557]
["bitfinex","BTCUSD",1765729870898,0.01515,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729872260,0.01615,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729872799,0.002,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729874941,0.04046,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729875374,0.01715,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729875598,0.002,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729877819,0.22593407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729878221,0.002,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729878648,0.22593407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729880689,0.26439407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729881010,0.37639407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729884146,0.26439407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729884907,0.37639407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729896636,0.38676407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729911087,0.38476407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729911492,0.39276407,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729911817,0.74398027,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729911967,0.76816602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729912410,0.79838775,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729912627,0.76816602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729913025,0.76416602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729913427,0.79437828,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729913637,0.79537828,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729913836,0.76116602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729914034,0.76316602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729914401,0.79337025,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729914600,0.76316602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729915425,0.79337011,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729916617,0.76316602,89312.0,89311.0,0.00011557]
["bitfinex","BTCUSD",1765729919850,0.67666249,89308.0,89307.0,0.00024265]
["bitfinex","BTCUSD",1765729919987,0.70990249,89308.0,89307.0,0.00024265]
["bitfinex","BTCUSD",1765729920200,0.73426249,89308.0,89307.0,0.00024265]
["bitfinex","BTCUSD",1765729920415,0.73426249,89308.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765729920416,0.01120259,89265.0,89262.0,0.2907]
["bitfinex","BTCUSD",1765729920617,0.01120222,89268.0,89264.0,0.23686814]
["bitfinex","BTCUSD",1765729921017,0.01120222,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765729921261,0.23524514,89269.0,89265.0,0.01281546]
["bitfinex","BTCUSD",1765729921464,0.01120222,89268.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765729921673,0.23624866,89268.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765729921870,0.22404947,89266.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765729922071,0.03992,89266.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765729922727,0.03992,89266.0,89265.0,0.00461287]
["bitfinex","BTCUSD",1765729923199,0.15192,89266.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1765729923400,0.336057,89263.0,89262.0,0.00038585]
["bitfinex","BTCUSD",1765729923526,0.361607,89263.0,89262.0,0.00038585]
["bitfinex","BTCUSD",1765729923728,0.385967,89263.0,89262.0,0.00038585]
["bitfinex","BTCUSD",1765729924773,0.386967,89263.0,89262.0,0.00338585]
["bitfinex","BTCUSD",1765729925936,0.388967,89263.0,89262.0,0.00338585]
["bitfinex","BTCUSD",1765729926410,0.387967,89263.0,89262.0,0.00038585]
["bitfinex","BTCUSD",1765729926740,0.388967,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729927298,0.43898539,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729927499,0.47763916,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729927660,0.43898539,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729928050,0.72968539,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729928828,0.72768539,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729929242,0.72668539,89263.0,89262.0,0.00175155]
["bitfinex","BTCUSD",1765729929623,0.72668539,89263.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729929624,0.676803,89252.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729929819,0.41168815,89238.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729930065,0.42936815,89238.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729930301,0.45372815,89238.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729930443,0.46168927,89238.0,89237.0,0.0004]
["bitfinex","BTCUSD",1765729930644,0.46168927,89238.0,89237.0,0.0014]
["bitfinex","BTCUSD",1765729930844,0.46168927,89238.0,89226.0,0.00796112]
["bitfinex","BTCUSD",1765729930845,0.67686578,89227.0,89226.0,0.00796112]
["bitfinex","BTCUSD",1765729931041,0.45271839,89226.0,89213.0,0.0004]
["bitfinex","BTCUSD",1765729931243,0.49263839,89226.0,89213.0,0.0004]
["bitfinex","BTCUSD",1765729931464,0.51031839,89226.0,89213.0,0.0004]
["bitfinex","BTCUSD",1765729931655,0.51031839,89226.0,89208.0,0.0004]
["bitfinex","BTCUSD",1765729931656,0.01120938,89211.0,89208.0,0.0004]
["bitfinex","BTCUSD",1765729931866,0.01120938,89211.0,89207.0,1e-08]
["bitfinex","BTCUSD",1765729931867,0.34071839,89208.0,89207.0,1e-08]
["bitfinex","BTCUSD",1765729932062,0.33626301,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1765729932288,0.66024301,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1765729932442,0.68909289,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1765729932856,0.68909289,89181.0,89180.0,0.00051559]
["bitfinex","BTCUSD",1765729933285,0.68909289,89181.0,89176.0,0.0004]
["bitfinex","BTCUSD",1765729933286,0.68909289,89181.0,89177.0,1e-08]
["bitfinex","BTCUSD",1765729933287,0.69254895,89178.0,89177.0,1e-08]
["bitfinex","BTCUSD",1765729933486,0.69254895,89178.0,89177.0,0.00010764]
["bitfinex","BTCUSD",1765729933762,0.71690895,89178.0,89177.0,0.00010764]
["bitfinex","BTCUSD",1765729933928,0.71690895,89178.0,89169.0,0.0004]
["bitfinex","BTCUSD",1765729933929,0.38630152,89173.0,89169.0,0.0004]
["bitfinex","BTCUSD",1765729934133,0.40186152,89173.0,89172.0,0.00051571]
["bitfinex","BTCUSD",1765729934338,0.40186152,89173.0,89131.0,0.03365832]
["bitfinex","BTCUSD",1765729934339,0.0112139,89175.0,89163.0,1e-08]
["bitfinex","BTCUSD",1765729934340,0.56502416,89164.0,89163.0,1e-08]
["bitfinex","BTCUSD",1765729934489,0.56502416,89164.0,89113.0,0.24783512]
["bitfinex","BTCUSD",1765729934490,0.2244291,89115.0,89113.0,0.01218]
["bitfinex","BTCUSD",1765729934702,0.2244291,89115.0,89113.0,0.00199886]
["bitfinex","BTCUSD",1765729934703,0.12199,89114.0,89113.0,0.00199886]
["bitfinex","BTCUSD",1765729934903,0.13755,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729935334,0.22442245,89118.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729935335,0.00999,89121.0,89113.0,0.03052886]
["bitfinex","BTCUSD",1765729935540,0.00999,89121.0,89113.0,0.00199886]
["bitfinex","BTCUSD",1765729935541,0.01556,89114.0,89113.0,0.00199886]
["bitfinex","BTCUSD",1765729935776,0.01556,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729935970,0.15192,89114.0,89113.0,0.00138599]
["bitfinex","BTCUSD",1765729936176,0.15192,89114.0,89113.0,0.00591665]
["bitfinex","BTCUSD",1765729936383,0.44262,89114.0,89113.0,0.00591665]
["bitfinex","BTCUSD",1765729936811,0.45261,89114.0,89113.0,0.00591665]
["bitfinex","BTCUSD",1765729937360,0.45361,89114.0,89113.0,0.00691665]
["bitfinex","BTCUSD",1765729937559,0.47233,89114.0,89113.0,0.00691665]
["bitfinex","BTCUSD",1765729937786,0.35933,89114.0,89113.0,0.00491665]
["bitfinex","BTCUSD",1765729937993,0.47233,89114.0,89113.0,0.00591665]
["bitfinex","BTCUSD",1765729938243,0.47133,89114.0,89113.0,0.00591665]
["bitfinex","BTCUSD",1765729938441,0.47133,89114.0,89113.0,0.00752952]
["bitfinex","BTCUSD",1765729938442,0.002,89114.0,89113.0,0.00752952]
["bitfinex","BTCUSD",1765729938658,0.002,89114.0,89113.0,0.04843952]
["bitfinex","BTCUSD",1765729938859,0.002,89114.0,89113.0,0.06761254]
["bitfinex","BTCUSD",1765729939275,0.001,89114.0,89113.0,0.06661254]
["bitfinex","BTCUSD",1765729939453,0.002,89114.0,89113.0,0.06761254]
["bitfinex","BTCUSD",1765729939902,0.0112183,89140.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765729940100,0.0112183,89140.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765729940101,0.01121868,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765729940301,0.01121931,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765729940519,0.01121956,89130.0,89128.0,0.00161287]
["bitfinex","BTCUSD",1765729940734,0.00999,89134.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1765729940935,0.00999,89134.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765729941110,0.00999,89134.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1765729941310,0.00999,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1765729941533,0.03435,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1765729941689,0.04991,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1765729941910,0.02555,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1765729942310,0.02555,89134.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765729942311,0.01121918,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765729942655,0.01556,89130.0,89128.0,0.00261287]
["bitfinex","BTCUSD",1765729942952,0.12756,89129.0,89128.0,0.001]
["bitfinex","BTCUSD",1765729943133,0.15192,89129.0,89128.0,0.001]
["bitfinex","BTCUSD",1765729943307,0.01122082,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765729943696,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765729943895,0.01122082,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765729944090,0.01122082,89120.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765729944330,0.01122107,89118.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765729944496,0.01122107,89118.0,89117.0,0.003]
["bitfinex","BTCUSD",1765729944896,0.01122107,89118.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729944897,0.22443162,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729945097,0.36198162,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729945297,0.13755,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729945481,0.002,89120.0,89117.0,0.004]
["bitfinex","BTCUSD",1765729945691,0.002,89120.0,89119.0,0.01635]
["bitfinex","BTCUSD",1765729945898,0.001,89120.0,89119.0,0.01635]
["bitfinex","BTCUSD",1765729946107,0.001,89120.0,89119.0,0.04198287]
["bitfinex","BTCUSD",1765729946514,0.01121931,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765729946715,0.01121969,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765729946932,0.01122019,89125.0,89122.0,0.00622057]
["bitfinex","BTCUSD",1765729947143,0.01121981,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765729947371,0.01121994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765729947549,0.01121994,89127.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765729947550,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765729948433,0.01122007,89126.0,89123.0,0.01322044]
["bitfinex","BTCUSD",1765729948845,0.01121981,89128.0,89124.0,0.23562676]
["bitfinex","BTCUSD",1765729949443,0.001,89127.0,89124.0,0.23862676]
["bitfinex","BTCUSD",1765729949775,0.01121944,89131.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1765729949910,0.001,89128.0,89125.0,0.01687019]
["bitfinex","BTCUSD",1765729950314,0.01121969,89129.0,89125.0,0.01687019]
["bitfinex","BTCUSD",1765729950516,0.03016074,89203.0,89125.0,0.01687019]
["bitfinex","BTCUSD",1765729950517,0.01121881,89136.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765729950750,0.01121881,89136.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1765729950751,0.01121931,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765729951142,0.23560144,89134.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765729951143,0.01121906,89134.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765729951346,0.01121994,89127.0,89124.0,0.01283319]
["bitfinex","BTCUSD",1765729951540,0.01121994,89127.0,89125.0,0.002]
["bitfinex","BTCUSD",1765729951867,0.34761975,89127.0,89125.0,0.002]
["bitfinex","BTCUSD",1765729952067,0.37166975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729952219,0.34761975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729952419,0.36275975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729952857,0.38780975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729953045,0.38680975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729953454,0.38780975,89127.0,89126.0,0.00613477]
["bitfinex","BTCUSD",1765729953665,0.38780975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729953666,0.38680975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729953833,0.27480975,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729954036,0.38780975,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729954681,0.72852814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729955280,0.83903576,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729955499,0.84902576,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729955811,0.84902576,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729955812,0.73751814,89127.0,89126.0,0.00413477]
["bitfinex","BTCUSD",1765729956011,0.73751814,89127.0,89126.0,0.00613477]
["bitfinex","BTCUSD",1765729956254,0.73851814,89127.0,89126.0,0.00713477]
["bitfinex","BTCUSD",1765729956456,0.73851814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729956800,0.73951814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729957187,0.62751814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729957390,0.73951814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729958454,0.79051251,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729958669,0.73951814,89127.0,89126.0,0.00513477]
["bitfinex","BTCUSD",1765729958897,0.73951814,89127.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729958898,0.67715001,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729959074,0.83223253,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729959238,0.85628253,89114.0,89113.0,0.00038599]
["bitfinex","BTCUSD",1765729959440,0.85628253,89114.0,89113.0,0.00078158]
["bitfinex","BTCUSD",1765729960118,0.85628253,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729960319,0.85628253,89114.0,89113.0,0.00578158]
["bitfinex","BTCUSD",1765729960320,0.85728253,89114.0,89113.0,0.00578158]
["bitfinex","BTCUSD",1765729960539,0.89177971,89114.0,89113.0,0.00578158]
["bitfinex","BTCUSD",1765729961426,0.89077971,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729961861,0.89177971,89114.0,89113.0,0.00478158]
["bitfinex","BTCUSD",1765729962142,0.89077971,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729962519,0.89277971,89114.0,89113.0,0.00378158]
["bitfinex","BTCUSD",1765729962682,0.89277971,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729963015,0.89277971,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729963215,0.89077971,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729963591,0.89177971,89114.0,89113.0,0.00378158]
["bitfinex","BTCUSD",1765729963793,0.89180147,89114.0,89113.0,0.00378158]
["bitfinex","BTCUSD",1765729963994,0.89180147,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729964199,0.89180147,89114.0,89113.0,0.00378158]
["bitfinex","BTCUSD",1765729964522,1.00230909,89114.0,89113.0,0.00378158]
["bitfinex","BTCUSD",1765729964664,1.00130909,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729965046,0.89180147,89114.0,89113.0,0.00278158]
["bitfinex","BTCUSD",1765729965453,0.89080147,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729965659,0.89280147,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729965978,0.89080147,89114.0,89113.0,0.00078158]
["bitfinex","BTCUSD",1765729966153,0.89180147,89114.0,89113.0,0.00078158]
["bitfinex","BTCUSD",1765729966300,0.89280147,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729966498,0.89180147,89114.0,89113.0,0.00178158]
["bitfinex","BTCUSD",1765729967389,0.89180147,89114.0,89108.0,0.00096065]
["bitfinex","BTCUSD",1765729967390,0.67716261,89109.0,89108.0,0.00096065]
["bitfinex","BTCUSD",1765729967716,0.70276598,89109.0,89108.0,0.00107644]
["bitfinex","BTCUSD",1765729967918,0.72681598,89109.0,89108.0,0.00107644]
["bitfinex","BTCUSD",1765729968094,0.75087155,89109.0,89108.0,0.00107644]
["bitfinex","BTCUSD",1765729968964,0.75187155,89109.0,89108.0,0.00207644]
["bitfinex","BTCUSD",1765729970093,0.75187155,89109.0,89087.0,0.05]
["bitfinex","BTCUSD",1765729970094,0.33649712,89088.0,89087.0,0.05]
["bitfinex","BTCUSD",1765729970298,0.33649712,89088.0,89087.0,0.05004334]
["bitfinex","BTCUSD",1765729970299,0.49157964,89088.0,89087.0,0.05004334]
["bitfinex","BTCUSD",1765729970514,0.51562964,89088.0,89087.0,0.05004334]
["bitfinex","BTCUSD",1765729971537,0.51562964,89088.0,89087.0,0.05104334]
["bitfinex","BTCUSD",1765729971538,0.51662964,89088.0,89087.0,0.05104334]
["bitfinex","BTCUSD",1765729972559,0.56664803,89088.0,89087.0,0.05104334]
["bitfinex","BTCUSD",1765729973180,0.85734803,89088.0,89087.0,0.05104334]
["bitfinex","BTCUSD",1765729973650,0.85734803,89088.0,89087.0,0.05183482]
["bitfinex","BTCUSD",1765729973651,0.89387678,89088.0,89087.0,0.05183482]
["bitfinex","BTCUSD",1765729974043,0.89287678,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729974259,0.65092426,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729974470,0.7596063,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729975372,0.75960203,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729977182,0.78367039,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729977993,0.75960203,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729978138,0.78367039,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729980877,0.69182364,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729981065,0.69913712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729981239,0.38438712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729981436,0.25724712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729981656,0.41037712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729983851,0.70107712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729984223,0.7115552,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729984817,0.22949712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729985140,0.24725712,89088.0,89087.0,0.05083482]
["bitfinex","BTCUSD",1765729985461,0.005,89088.0,89087.0,0.09348769]
["bitfinex","BTCUSD",1765729986072,0.003,89088.0,89087.0,0.31798733]
["bitfinex","BTCUSD",1765729986697,0.01122309,89102.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765729986698,0.01122321,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765729986907,0.01122284,89104.0,89101.0,0.02481]
["bitfinex","BTCUSD",1765729987113,0.01122284,89104.0,89102.0,0.01617]
["bitfinex","BTCUSD",1765729987318,0.22446185,89102.0,89101.0,0.01025287]
["bitfinex","BTCUSD",1765729987732,0.01122284,89104.0,89101.0,0.01025287]
["bitfinex","BTCUSD",1765729988108,0.01122284,89104.0,89101.0,0.01225287]
["bitfinex","BTCUSD",1765729988318,0.01122284,89104.0,89103.0,0.02739296]
["bitfinex","BTCUSD",1765729988319,0.001,89104.0,89103.0,0.02739296]
["bitfinex","BTCUSD",1765729988520,0.001,89104.0,89103.0,0.27833479]
["bitfinex","BTCUSD",1765729989508,0.22438502,89133.0,89103.0,0.27833479]
["bitfinex","BTCUSD",1765729989509,0.22438502,89133.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765729989691,0.12976,89138.0,89110.0,0.112]
["bitfinex","BTCUSD",1765729989692,0.22438186,89134.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765729989900,0.22439637,89128.0,89122.0,0.247642]
["bitfinex","BTCUSD",1765729990097,0.01122019,89125.0,89122.0,0.01362287]
["bitfinex","BTCUSD",1765729990410,0.22440699,89124.0,89122.0,0.01362287]
["bitfinex","BTCUSD",1765729990737,0.02665,89123.0,89122.0,4.334e-05]
["bitfinex","BTCUSD",1765729990911,0.16331252,89123.0,89122.0,4.334e-05]
["bitfinex","BTCUSD",1765729991276,0.32533091,89123.0,89122.0,4.334e-05]
["bitfinex","BTCUSD",1765729991476,0.32533091,89123.0,89122.0,0.00204334]
["bitfinex","BTCUSD",1765729991616,0.32533091,89123.0,89122.0,0.00404334]
["bitfinex","BTCUSD",1765729991831,0.32533091,89123.0,89122.0,0.00204334]
["bitfinex","BTCUSD",1765729991832,0.61603091,89123.0,89122.0,0.00204334]
["bitfinex","BTCUSD",1765729992738,0.61603091,89123.0,89122.0,4.334e-05]
["bitfinex","BTCUSD",1765729993150,0.50503091,89123.0,89122.0,0.00104334]
["bitfinex","BTCUSD",1765729993353,0.52259839,89123.0,89122.0,0.00104334]
["bitfinex","BTCUSD",1765729993561,0.52459839,89123.0,89122.0,0.00104334]
["bitfinex","BTCUSD",1765729994107,0.52259839,89123.0,89122.0,0.00104334]
["bitfinex","BTCUSD",1765729994330,0.52259839,89123.0,89122.0,0.00204334]
["bitfinex","BTCUSD",1765729994736,0.52110601,89123.0,89122.0,0.00204334]
["bitfinex","BTCUSD",1765729994942,0.67717016,89106.0,89105.0,0.00024348]
["bitfinex","BTCUSD",1765729995118,0.71159016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729995349,0.73606016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729996310,0.73906016,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765729996516,0.73606016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729996729,0.73806016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729996898,0.73906016,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765729997133,0.73706016,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765729997538,0.73606016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729997955,0.73906016,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765729999223,0.73606016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729999433,0.73706016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765729999836,0.73906016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730000245,0.73706016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730008809,0.66928177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730009023,0.001,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730009439,0.001,89106.0,89105.0,0.04202969]
["bitfinex","BTCUSD",1765730009847,0.001,89106.0,89105.0,0.26648398]
["bitfinex","BTCUSD",1765730010251,0.002,89106.0,89105.0,0.26648398]
["bitfinex","BTCUSD",1765730010583,0.001,89106.0,89105.0,0.26648398]
["bitfinex","BTCUSD",1765730010783,0.01122195,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765730010981,0.01122195,89111.0,89110.0,0.01563]
["bitfinex","BTCUSD",1765730011299,0.01122183,89112.0,89110.0,0.01724287]
["bitfinex","BTCUSD",1765730011713,0.01122183,89112.0,89110.0,0.00161287]
["bitfinex","BTCUSD",1765730012493,0.23565872,89112.0,89110.0,0.00161287]
["bitfinex","BTCUSD",1765730012699,0.23665872,89112.0,89110.0,0.00261287]
["bitfinex","BTCUSD",1765730013118,0.23665872,89112.0,89110.0,0.00461287]
["bitfinex","BTCUSD",1765730013472,0.001,89112.0,89111.0,0.26618205]
["bitfinex","BTCUSD",1765730015030,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765730015249,0.01122069,89121.0,89117.0,0.01283407]
["bitfinex","BTCUSD",1765730015430,0.01122069,89121.0,89120.0,0.01563]
["bitfinex","BTCUSD",1765730016256,0.01122057,89122.0,89120.0,0.01563]
["bitfinex","BTCUSD",1765730016456,0.001,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765730016630,0.23563528,89121.0,89119.0,0.01196]
["bitfinex","BTCUSD",1765730017021,0.01122069,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1765730017553,0.01222069,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1765730018139,0.12422069,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1765730018796,0.15027069,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1765730019374,0.15027069,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1765730020824,0.17516069,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1765730021193,0.19292069,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1765730027757,0.19292069,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1765730028204,0.22445177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730028530,0.35251177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730028947,0.37740177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730029151,0.26540177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730029352,0.22445177,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730029578,0.22545177,89106.0,89105.0,0.00228682]
["bitfinex","BTCUSD",1765730029775,0.24151177,89106.0,89105.0,0.00228682]
["bitfinex","BTCUSD",1765730030360,0.35351177,89106.0,89105.0,0.00228682]
["bitfinex","BTCUSD",1765730032929,0.37840177,89106.0,89105.0,0.00228682]
["bitfinex","BTCUSD",1765730034913,0.66910177,89106.0,89105.0,0.00228682]
["bitfinex","BTCUSD",1765730035714,0.66910177,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730035923,0.66810177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730036424,0.67010177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730036960,0.55910177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730037166,0.67110177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730040709,0.24351177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730040896,0.24521177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730041096,0.35721177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730041296,0.24521177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730041526,0.22745177,89106.0,89105.0,0.00189969]
["bitfinex","BTCUSD",1765730042711,0.24249177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730042938,0.71878016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730055242,0.73654016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730058987,0.73354016,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730059408,0.75873637,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730060045,0.79244209,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730066954,0.77468209,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730067158,0.79244209,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730067585,0.24964798,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730067798,0.22545177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730068213,0.37896177,89106.0,89105.0,0.00028682]
["bitfinex","BTCUSD",1765730068703,0.26596177,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730068914,0.35411177,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730069256,0.22445177,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730069484,0.72168016,89106.0,89105.0,0.00128682]
["bitfinex","BTCUSD",1765730069684,0.72168016,89106.0,89069.0,0.0114]
["bitfinex","BTCUSD",1765730069685,0.22449712,89088.0,89069.0,0.0114]
["bitfinex","BTCUSD",1765730069890,0.82382803,89088.0,89087.0,0.05004341]
["bitfinex","BTCUSD",1765730070128,0.87289236,89088.0,89087.0,0.05059138]
["bitfinex","BTCUSD",1765730070738,0.87289236,89088.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730070739,0.67724323,89077.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730070939,0.72176848,89077.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730071140,0.70392096,89066.0,89065.0,1e-08]
["bitfinex","BTCUSD",1765730071485,0.72168096,89066.0,89065.0,1e-08]
["bitfinex","BTCUSD",1765730071665,0.77074094,89066.0,89065.0,1e-08]
["bitfinex","BTCUSD",1765730072228,0.77074094,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730072229,0.77174094,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730072635,0.74753096,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730073044,0.77170046,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730073260,0.74753096,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730075186,0.79391077,89066.0,89065.0,0.00100001]
["bitfinex","BTCUSD",1765730075402,0.77165937,89066.0,89065.0,1e-08]
["bitfinex","BTCUSD",1765730076559,0.67729114,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730076742,0.69395114,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730076953,0.71880114,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730078119,0.75252569,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730078526,0.75552569,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730079131,0.75352569,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730079540,0.75652569,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730079748,0.77428569,89058.0,89057.0,0.0004]
["bitfinex","BTCUSD",1765730080165,0.77428569,89058.0,89044.0,0.05]
["bitfinex","BTCUSD",1765730080166,0.67732392,89045.0,89044.0,0.05]
["bitfinex","BTCUSD",1765730080384,0.71174392,89045.0,89044.0,0.05]
["bitfinex","BTCUSD",1765730080584,0.73659392,89045.0,89044.0,0.05]
["bitfinex","BTCUSD",1765730081012,0.73659392,89045.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730081014,0.33665851,89024.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730081212,0.24131851,89024.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730081412,0.37107851,89024.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730081641,0.39592851,89024.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730082206,0.39892851,89024.0,89023.0,0.0004]
["bitfinex","BTCUSD",1765730082649,0.39892851,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730082878,0.4489469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730083411,0.4509469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730084032,0.4459469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730084441,0.4469469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730085232,0.4469469,89024.0,89023.0,0.00334994]
["bitfinex","BTCUSD",1765730088833,0.7376469,89024.0,89023.0,0.00334994]
["bitfinex","BTCUSD",1765730089854,0.7376469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730090010,0.7396469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730090221,0.7386469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730090603,0.7416469,89024.0,89023.0,0.00234994]
["bitfinex","BTCUSD",1765730091342,0.7416469,89024.0,88997.0,0.00848764]
["bitfinex","BTCUSD",1765730091343,0.67739709,89016.0,88997.0,0.00848764]
["bitfinex","BTCUSD",1765730091693,0.67744254,88998.0,88997.0,0.00848764]
["bitfinex","BTCUSD",1765730091886,0.71186254,88998.0,88997.0,0.00848764]
["bitfinex","BTCUSD",1765730092090,0.73671254,88998.0,88997.0,0.00848764]
["bitfinex","BTCUSD",1765730092320,0.73671254,88998.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1765730092321,0.73671254,88998.0,88962.0,0.23605352]
["bitfinex","BTCUSD",1765730092322,0.22477971,88976.0,88962.0,0.23605352]
["bitfinex","BTCUSD",1765730092527,0.22477971,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765730092528,0.35343971,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765730092731,0.37119971,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1765730092940,0.37119971,88976.0,88966.0,0.22480325]
["bitfinex","BTCUSD",1765730093181,0.37119971,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1765730093182,0.37119971,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1765730093379,0.39704971,88976.0,88975.0,0.0034]
["bitfinex","BTCUSD",1765730094212,0.39804971,88976.0,88975.0,0.0034]
["bitfinex","BTCUSD",1765730094448,0.39704971,88976.0,88975.0,0.0034]
["bitfinex","BTCUSD",1765730094655,0.39604971,88976.0,88975.0,0.0004]
["bitfinex","BTCUSD",1765730094858,0.39904971,88976.0,88975.0,0.0004]
["bitfinex","BTCUSD",1765730095068,0.4500681,88976.0,88975.0,0.0024]
["bitfinex","BTCUSD",1765730095283,0.7230081,88976.0,88975.0,0.0024]
["bitfinex","BTCUSD",1765730095491,0.7220081,88976.0,88975.0,0.0004]
["bitfinex","BTCUSD",1765730095703,0.6277681,88976.0,88975.0,0.0004]
["bitfinex","BTCUSD",1765730095903,0.6277681,88976.0,88975.0,0.0014]
["bitfinex","BTCUSD",1765730096109,0.7220081,88976.0,88975.0,0.0014]
["bitfinex","BTCUSD",1765730096308,0.7367681,88976.0,88975.0,0.0004]
["bitfinex","BTCUSD",1765730096513,0.7397681,88976.0,88975.0,0.0014]
["bitfinex","BTCUSD",1765730096891,0.7367681,88976.0,88975.0,0.0014]
["bitfinex","BTCUSD",1765730097045,0.7397681,88976.0,88975.0,0.0014]
["bitfinex","BTCUSD",1765730097249,0.7397681,88976.0,88975.0,0.00286377]
["bitfinex","BTCUSD",1765730097474,0.7367681,88976.0,88975.0,0.00146377]
["bitfinex","BTCUSD",1765730097675,0.7367681,88976.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730097676,0.33682772,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730097889,0.39494772,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730098090,0.44496611,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730098286,0.73566611,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730098926,0.71790611,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730099104,0.73566611,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730099565,0.53451772,88957.0,88956.0,0.00170287]
["bitfinex","BTCUSD",1765730099746,0.57664772,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730100047,0.66427772,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730100263,0.66427772,88957.0,88956.0,0.04084287]
["bitfinex","BTCUSD",1765730100264,0.003,88957.0,88956.0,0.04084287]
["bitfinex","BTCUSD",1765730100449,0.02076,88957.0,88956.0,0.04084287]
["bitfinex","BTCUSD",1765730100678,0.003,88957.0,88956.0,0.04084287]
["bitfinex","BTCUSD",1765730101083,0.56163965,88999.0,88956.0,0.04084287]
["bitfinex","BTCUSD",1765730101084,0.01123822,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765730101230,0.00999,88998.0,88986.0,0.23599126]
["bitfinex","BTCUSD",1765730101231,0.01123721,88990.0,88986.0,0.23599126]
["bitfinex","BTCUSD",1765730101430,0.01123747,88988.0,88986.0,0.00161287]
["bitfinex","BTCUSD",1765730101630,0.01123734,88989.0,88986.0,0.02425059]
["bitfinex","BTCUSD",1765730101855,0.2247494,88988.0,88986.0,0.01301287]
["bitfinex","BTCUSD",1765730103117,0.01123696,88992.0,88986.0,0.01301287]
["bitfinex","BTCUSD",1765730103118,0.02899683,88993.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765730103329,0.01776,88993.0,88990.0,0.23598156]
["bitfinex","BTCUSD",1765730103544,0.0112357,89002.0,88997.0,0.23596277]
["bitfinex","BTCUSD",1765730103754,0.01123519,89006.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765730103956,0.1298,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765730104162,0.22469416,89010.0,89004.0,0.01284832]
["bitfinex","BTCUSD",1765730104163,0.0178,89010.0,89004.0,0.01284832]
["bitfinex","BTCUSD",1765730104411,0.22467326,89019.0,89009.0,0.01559]
["bitfinex","BTCUSD",1765730104635,0.01123393,89016.0,89013.0,0.02355431]
["bitfinex","BTCUSD",1765730104841,0.22468123,89015.0,89013.0,0.01232]
["bitfinex","BTCUSD",1765730105046,0.01123444,89012.0,89009.0,0.00161287]
["bitfinex","BTCUSD",1765730105248,0.2359239,89012.0,89009.0,0.00199942]
["bitfinex","BTCUSD",1765730105451,0.23590173,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765730105858,0.23590173,89021.0,89015.0,0.01284693]
["bitfinex","BTCUSD",1765730106089,0.01123305,89023.0,89018.0,0.01559]
["bitfinex","BTCUSD",1765730106297,0.01123305,89023.0,89015.0,0.00161287]
["bitfinex","BTCUSD",1765730106298,0.22467804,89017.0,89015.0,0.00161287]
["bitfinex","BTCUSD",1765730106708,0.01123368,89018.0,89009.0,0.00538655]
["bitfinex","BTCUSD",1765730106709,0.22469287,89011.0,89009.0,0.00538655]
["bitfinex","BTCUSD",1765730106913,0.15578,89010.0,89009.0,0.00538655]
["bitfinex","BTCUSD",1765730107121,0.22469287,89011.0,89009.0,0.00538655]
["bitfinex","BTCUSD",1765730107323,0.00999,89010.0,89009.0,0.00338655]
["bitfinex","BTCUSD",1765730107596,0.34792477,89012.0,89009.0,0.00038655]
["bitfinex","BTCUSD",1765730108211,0.01123418,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765730108403,0.01123418,89014.0,89009.0,0.00199942]
["bitfinex","BTCUSD",1765730108404,0.22469385,89010.0,89009.0,0.00199942]
["bitfinex","BTCUSD",1765730108960,0.22469385,89010.0,89009.0,0.00299942]
["bitfinex","BTCUSD",1765730109160,0.33669385,89010.0,89009.0,0.00299942]
["bitfinex","BTCUSD",1765730109385,0.22469385,89010.0,89009.0,0.00138655]
["bitfinex","BTCUSD",1765730109600,0.22469385,89010.0,89009.0,0.00038655]
["bitfinex","BTCUSD",1765730109795,0.22569385,89010.0,89009.0,0.00238655]
["bitfinex","BTCUSD",1765730110423,0.001,89010.0,89009.0,0.00238655]
["bitfinex","BTCUSD",1765730110641,0.01123444,89012.0,89009.0,0.03952655]
["bitfinex","BTCUSD",1765730110841,0.33668628,89013.0,89009.0,0.03952655]
["bitfinex","BTCUSD",1765730110842,0.33667439,89018.0,89011.0,0.01559]
["bitfinex","BTCUSD",1765730111052,0.01123393,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765730111229,0.01123406,89015.0,89012.0,0.02682444]
["bitfinex","BTCUSD",1765730111408,0.01123406,89015.0,89012.0,0.05037444]
["bitfinex","BTCUSD",1765730111805,0.0112333,89021.0,89012.0,0.05037444]
["bitfinex","BTCUSD",1765730111806,0.01123254,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765730112015,0.0178,89027.0,89026.0,0.01559]
["bitfinex","BTCUSD",1765730112424,0.0178,89027.0,89021.0,0.02516287]
["bitfinex","BTCUSD",1765730112636,0.23589389,89024.0,89021.0,0.02516287]
["bitfinex","BTCUSD",1765730113247,0.01123292,89024.0,89021.0,0.02516287]
["bitfinex","BTCUSD",1765730113470,0.03003254,89027.0,89023.0,0.01559]
["bitfinex","BTCUSD",1765730113676,0.23589369,89024.0,89021.0,0.00261287]
["bitfinex","BTCUSD",1765730113882,0.23589369,89024.0,89021.0,0.00161287]
["bitfinex","BTCUSD",1765730114083,0.01123292,89024.0,89021.0,0.00161287]
["bitfinex","BTCUSD",1765730114285,0.01123279,89025.0,89023.0,0.01559]
["bitfinex","BTCUSD",1765730114502,0.001,89024.0,89023.0,0.01559]
["bitfinex","BTCUSD",1765730115159,0.001,89024.0,89023.0,0.03914]
["bitfinex","BTCUSD",1765730115369,0.001,89024.0,89023.0,0.04075287]
["bitfinex","BTCUSD",1765730115762,0.01123267,89026.0,89023.0,0.04075287]
["bitfinex","BTCUSD",1765730116260,0.23588863,89026.0,89023.0,0.02616287]
["bitfinex","BTCUSD",1765730116489,0.23588863,89026.0,89025.0,0.01559]
["bitfinex","BTCUSD",1765730116617,0.0178,89027.0,89025.0,0.02336287]
["bitfinex","BTCUSD",1765730116823,0.22464145,89031.0,89025.0,0.02336287]
["bitfinex","BTCUSD",1765730116824,0.01123103,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765730117026,0.01123103,89039.0,89038.0,0.0276]
["bitfinex","BTCUSD",1765730117250,0.01123103,89039.0,89038.0,0.05115]
["bitfinex","BTCUSD",1765730117601,0.01123103,89039.0,89038.0,0.0276]
["bitfinex","BTCUSD",1765730118145,0.01123103,89039.0,89038.0,0.02798655]
["bitfinex","BTCUSD",1765730118498,0.01123065,89042.0,89038.0,0.05153655]
["bitfinex","BTCUSD",1765730118703,0.01123065,89042.0,89041.0,0.01559]
["bitfinex","BTCUSD",1765730118931,0.01123027,89045.0,89041.0,0.01559]
["bitfinex","BTCUSD",1765730118932,0.0112304,89044.0,89041.0,0.01720287]
["bitfinex","BTCUSD",1765730119147,0.22461276,89043.0,89041.0,0.01720287]
["bitfinex","BTCUSD",1765730119526,0.22461276,89043.0,89042.0,0.01559]
["bitfinex","BTCUSD",1765730120254,0.22461276,89043.0,89041.0,0.00261287]
["bitfinex","BTCUSD",1765730120456,0.22461276,89043.0,89041.0,0.00161287]
["bitfinex","BTCUSD",1765730120685,0.22561276,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730121854,0.22461276,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730122309,0.22561276,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730122688,0.22461276,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730123011,0.22561276,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730123747,0.001,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730123933,0.001,89043.0,89042.0,0.01759]
["bitfinex","BTCUSD",1765730129526,0.001,89043.0,89042.0,0.04077]
["bitfinex","BTCUSD",1765730130875,0.001,89043.0,89042.0,0.26699597]
["bitfinex","BTCUSD",1765730131439,0.001,89043.0,89042.0,0.04238287]
["bitfinex","BTCUSD",1765730135446,0.001,89043.0,89042.0,0.06434267]
["bitfinex","BTCUSD",1765730135640,0.001,89043.0,89042.0,0.04238287]
["bitfinex","BTCUSD",1765730137065,0.001,89043.0,89042.0,0.00361287]
["bitfinex","BTCUSD",1765730137476,0.001,89043.0,89042.0,0.01926287]
["bitfinex","BTCUSD",1765730137727,0.001,89043.0,89042.0,0.04244287]
["bitfinex","BTCUSD",1765730138435,0.001,89043.0,89042.0,0.26705597]
["bitfinex","BTCUSD",1765730138592,0.001,89043.0,89042.0,0.04244287]
["bitfinex","BTCUSD",1765730138994,0.001,89043.0,89042.0,0.01926287]
["bitfinex","BTCUSD",1765730139238,0.001,89043.0,89042.0,0.04244287]
["bitfinex","BTCUSD",1765730143969,0.001,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730143970,0.01663,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730144172,0.15287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730146494,0.12863,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730147695,0.15287,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730147875,0.12863,89043.0,89042.0,0.002]
["bitfinex","BTCUSD",1765730149115,0.12863,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730149333,0.15287,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730150195,0.112,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730150427,0.33662067,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730150963,0.01123078,89041.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730150964,0.23584863,89041.0,89038.0,0.03921655]
["bitfinex","BTCUSD",1765730151173,0.24238027,89040.0,89038.0,0.02356655]
["bitfinex","BTCUSD",1765730151367,0.24238027,89040.0,89039.0,0.02318]
["bitfinex","BTCUSD",1765730151574,0.24238027,89040.0,89039.0,0.03883]
["bitfinex","BTCUSD",1765730153278,0.24238027,89040.0,89039.0,0.03983]
["bitfinex","BTCUSD",1765730153481,0.01776,89040.0,89039.0,0.03983]
["bitfinex","BTCUSD",1765730153861,0.01776,89040.0,89039.0,0.04244287]
["bitfinex","BTCUSD",1765730153862,0.001,89040.0,89039.0,0.04244287]
["bitfinex","BTCUSD",1765730161966,0.01647,89040.0,89039.0,0.002]
["bitfinex","BTCUSD",1765730162178,0.04146,89040.0,89039.0,0.002]
["bitfinex","BTCUSD",1765730162341,0.43827839,89040.0,89039.0,0.002]
["bitfinex","BTCUSD",1765730163548,0.67733906,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730163769,0.74202365,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730164387,0.71779906,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730165889,0.71879906,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730171757,0.72878906,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730177212,0.74654906,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730179220,0.61678906,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730179597,0.63454906,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730179886,0.65378067,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730180061,0.54407067,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730180482,0.69524067,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730181475,0.69424067,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730181721,0.58224067,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730181871,0.70024067,89039.0,89038.0,0.00238655]
["bitfinex","BTCUSD",1765730183760,0.63332067,89039.0,89038.0,0.00238655]
["bitfinex","BTCUSD",1765730183923,0.65108067,89039.0,89038.0,0.00238655]
["bitfinex","BTCUSD",1765730184167,0.65108067,89039.0,89038.0,0.01742655]
["bitfinex","BTCUSD",1765730184168,0.23062067,89039.0,89038.0,0.01742655]
["bitfinex","BTCUSD",1765730184336,0.23062067,89039.0,89038.0,0.04058655]
["bitfinex","BTCUSD",1765730184785,0.006,89039.0,89038.0,0.05245655]
["bitfinex","BTCUSD",1765730185665,0.23584788,89041.0,89038.0,0.05045655]
["bitfinex","BTCUSD",1765730185871,0.23584788,89041.0,89040.0,0.01504]
["bitfinex","BTCUSD",1765730186262,0.23584788,89041.0,89040.0,0.03979]
["bitfinex","BTCUSD",1765730187225,0.23684788,89041.0,89040.0,0.04079]
["bitfinex","BTCUSD",1765730188560,0.23684788,89041.0,89040.0,0.04179]
["bitfinex","BTCUSD",1765730188980,0.23684788,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730189190,0.25201788,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730189404,0.38815788,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730189623,0.36401788,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730190074,0.34884788,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730190713,0.001,89041.0,89040.0,0.04311]
["bitfinex","BTCUSD",1765730191997,0.001,89041.0,89040.0,0.04472287]
["bitfinex","BTCUSD",1765730193499,0.001,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730193500,0.26492562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730193708,0.37692562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730193955,0.35278562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730194165,0.24078562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730194377,0.35278562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730194602,0.33761562,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730196135,0.001,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730196592,0.001,89041.0,89040.0,0.01980287]
["bitfinex","BTCUSD",1765730196809,0.001,89041.0,89040.0,0.04472287]
["bitfinex","BTCUSD",1765730200964,0.001,89041.0,89040.0,0.06718468]
["bitfinex","BTCUSD",1765730201307,0.001,89041.0,89040.0,0.06280825]
["bitfinex","BTCUSD",1765730202035,0.001,89041.0,89040.0,0.04472287]
["bitfinex","BTCUSD",1765730202993,0.001,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730203208,0.113,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730205987,0.001,89041.0,89040.0,0.00361287]
["bitfinex","BTCUSD",1765730212923,0.04031,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730213123,0.26450252,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730215252,0.60522091,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1765730215548,0.66316696,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1765730215921,0.66416696,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1765730216314,0.66316696,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1765730216503,0.45271839,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730216717,0.46821839,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730216917,0.49140839,89039.0,89038.0,0.00038655]
["bitfinex","BTCUSD",1765730218045,0.49340839,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730218264,0.49440839,89039.0,89038.0,0.00138655]
["bitfinex","BTCUSD",1765730219221,0.49440839,89039.0,89004.0,0.03370634]
["bitfinex","BTCUSD",1765730219222,0.49440839,89039.0,88999.0,0.01203]
["bitfinex","BTCUSD",1765730219223,0.0112357,89002.0,88999.0,0.01203]
["bitfinex","BTCUSD",1765730219431,0.01123532,89005.0,89001.0,0.22632694]
["bitfinex","BTCUSD",1765730219630,0.01123532,89005.0,89004.0,0.01169]
["bitfinex","BTCUSD",1765730220233,0.01123532,89005.0,89001.0,0.00161287]
["bitfinex","BTCUSD",1765730220234,0.22471405,89002.0,89001.0,0.00161287]
["bitfinex","BTCUSD",1765730220457,0.2247191,89000.0,88999.0,8.241e-05]
["bitfinex","BTCUSD",1765730220642,0.3622091,89000.0,88999.0,8.241e-05]
["bitfinex","BTCUSD",1765730220836,0.3853991,89000.0,88999.0,8.241e-05]
["bitfinex","BTCUSD",1765730221244,0.25370975,89002.0,88999.0,8.241e-05]
["bitfinex","BTCUSD",1765730221245,0.23594975,89002.0,88999.0,8.241e-05]
["bitfinex","BTCUSD",1765730221443,0.01776,89002.0,89001.0,0.01538]
["bitfinex","BTCUSD",1765730221646,0.001,89002.0,89001.0,0.04198287]
["bitfinex","BTCUSD",1765730222026,0.22471188,89003.0,89001.0,0.04198287]
["bitfinex","BTCUSD",1765730222627,0.33669673,89009.0,89002.0,0.01538]
["bitfinex","BTCUSD",1765730222833,0.01123393,89016.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730223057,0.22466435,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730223058,0.0112333,89021.0,89016.0,0.2246787]
["bitfinex","BTCUSD",1765730223268,0.01123242,89028.0,89016.0,0.2246787]
["bitfinex","BTCUSD",1765730223269,0.22465621,89025.0,89021.0,0.02186]
["bitfinex","BTCUSD",1765730223476,0.22465621,89025.0,89021.0,0.00809287]
["bitfinex","BTCUSD",1765730223477,0.22466226,89023.0,89021.0,0.00809287]
["bitfinex","BTCUSD",1765730223649,0.22466226,89023.0,89022.0,0.02499]
["bitfinex","BTCUSD",1765730223864,0.22466226,89023.0,89022.0,0.04037]
["bitfinex","BTCUSD",1765730225243,0.01123292,89024.0,89022.0,0.04037]
["bitfinex","BTCUSD",1765730225446,0.01123292,89024.0,89022.0,0.04198287]
["bitfinex","BTCUSD",1765730225609,0.01123292,89024.0,89023.0,0.01538]
["bitfinex","BTCUSD",1765730225827,0.01123242,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765730226023,0.01123242,89028.0,89027.0,0.01538]
["bitfinex","BTCUSD",1765730226842,0.01223242,89028.0,89027.0,0.01538]
["bitfinex","BTCUSD",1765730227406,0.01123242,89028.0,89027.0,8.241e-05]
["bitfinex","BTCUSD",1765730227606,0.01223242,89028.0,89027.0,0.00208241]
["bitfinex","BTCUSD",1765730227828,0.001,89028.0,89027.0,0.04606528]
["bitfinex","BTCUSD",1765730233170,0.001,89028.0,89027.0,0.00569528]
["bitfinex","BTCUSD",1765730233384,0.0165,89028.0,89027.0,0.00569528]
["bitfinex","BTCUSD",1765730233821,0.001,89028.0,89027.0,0.00569528]
["bitfinex","BTCUSD",1765730234447,0.001,89028.0,89027.0,0.04606528]
["bitfinex","BTCUSD",1765730237437,0.001,89028.0,89027.0,0.27071622]
["bitfinex","BTCUSD",1765730241347,0.001,89028.0,89027.0,0.67341622]
["bitfinex","BTCUSD",1765730242197,0.001,89028.0,89027.0,0.56141622]
["bitfinex","BTCUSD",1765730242416,0.01123065,89042.0,89038.0,0.23585351]
["bitfinex","BTCUSD",1765730242639,0.01123065,89042.0,89041.0,0.01169]
["bitfinex","BTCUSD",1765730243498,0.01123065,89042.0,89041.0,0.02707]
["bitfinex","BTCUSD",1765730243714,0.305,89043.0,89041.0,0.05206]
["bitfinex","BTCUSD",1765730243942,0.001,89042.0,89041.0,0.03929287]
["bitfinex","BTCUSD",1765730244156,0.001,89042.0,89041.0,0.01430287]
["bitfinex","BTCUSD",1765730244374,0.001,89042.0,89041.0,0.02968287]
["bitfinex","BTCUSD",1765730244635,0.002,89042.0,89041.0,0.02968287]
["bitfinex","BTCUSD",1765730244838,0.001,89042.0,89041.0,0.05367287]
["bitfinex","BTCUSD",1765730245286,0.001,89042.0,89041.0,0.05467287]
["bitfinex","BTCUSD",1765730245497,0.001,89042.0,89041.0,0.05367287]
["bitfinex","BTCUSD",1765730245700,0.305,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765730245935,0.305,89043.0,89042.0,0.26659597]
["bitfinex","BTCUSD",1765730246796,0.305,89043.0,89042.0,0.26959597]
["bitfinex","BTCUSD",1765730247011,0.306,89043.0,89042.0,0.27159597]
["bitfinex","BTCUSD",1765730248954,0.306,89043.0,89042.0,0.38359597]
["bitfinex","BTCUSD",1765730249621,0.306,89043.0,89042.0,0.27159597]
["bitfinex","BTCUSD",1765730249834,0.306,89043.0,89042.0,0.38359597]
["bitfinex","BTCUSD",1765730250049,0.306,89043.0,89042.0,0.27159597]
["bitfinex","BTCUSD",1765730250941,0.306,89043.0,89042.0,0.04698287]
["bitfinex","BTCUSD",1765730251164,0.306,89043.0,89042.0,0.005]
["bitfinex","BTCUSD",1765730253109,0.34539,89043.0,89042.0,0.005]
["bitfinex","BTCUSD",1765730253326,0.45739,89043.0,89042.0,0.005]
["bitfinex","BTCUSD",1765730254485,0.45639,89043.0,89042.0,0.003]
["bitfinex","BTCUSD",1765730254729,0.45639,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765730254730,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765730255272,0.01123128,89037.0,89034.0,0.01568]
["bitfinex","BTCUSD",1765730255482,0.01123128,89037.0,89035.0,0.02341]
["bitfinex","BTCUSD",1765730255686,0.02899065,89042.0,89037.0,0.02691128]
["bitfinex","BTCUSD",1765730255805,0.02899065,89042.0,89041.0,0.0279]
["bitfinex","BTCUSD",1765730256209,0.22462824,89036.0,89031.0,0.003]
["bitfinex","BTCUSD",1765730256420,0.22462824,89036.0,89027.0,8.241e-05]
["bitfinex","BTCUSD",1765730256421,0.22464842,89028.0,89027.0,8.241e-05]
["bitfinex","BTCUSD",1765730257992,0.22564842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730258394,0.001,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730258600,0.001,89028.0,89027.0,0.00208241]
["bitfinex","BTCUSD",1765730262105,0.001,89028.0,89027.0,0.22673335]
["bitfinex","BTCUSD",1765730262328,0.001,89028.0,89027.0,0.04117241]
["bitfinex","BTCUSD",1765730262892,0.001,89028.0,89027.0,0.01776241]
["bitfinex","BTCUSD",1765730266330,0.001,89028.0,89027.0,0.04117241]
["bitfinex","BTCUSD",1765730267472,0.001,89028.0,89027.0,0.01776241]
["bitfinex","BTCUSD",1765730268409,0.001,89028.0,89027.0,0.04278528]
["bitfinex","BTCUSD",1765730268673,0.001,89028.0,89027.0,0.01937528]
["bitfinex","BTCUSD",1765730268950,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730269248,0.001,89028.0,89027.0,0.01937528]
["bitfinex","BTCUSD",1765730269457,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730270632,0.001,89028.0,89027.0,0.01937528]
["bitfinex","BTCUSD",1765730271245,0.001,89028.0,89027.0,0.04278528]
["bitfinex","BTCUSD",1765730275498,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730276359,0.001,89028.0,89027.0,0.22834622]
["bitfinex","BTCUSD",1765730276537,0.001,89028.0,89027.0,0.26801622]
["bitfinex","BTCUSD",1765730277198,0.001,89028.0,89027.0,0.04336528]
["bitfinex","BTCUSD",1765730277767,0.22564842,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730278104,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730278612,0.001,89028.0,89027.0,0.01983528]
["bitfinex","BTCUSD",1765730278784,0.22564842,89028.0,89027.0,0.01983528]
["bitfinex","BTCUSD",1765730280078,0.001,89028.0,89027.0,0.01983528]
["bitfinex","BTCUSD",1765730280443,0.001,89028.0,89027.0,0.04336528]
["bitfinex","BTCUSD",1765730280769,0.001,89028.0,89027.0,0.01983528]
["bitfinex","BTCUSD",1765730281205,0.001,89028.0,89027.0,0.04336528]
["bitfinex","BTCUSD",1765730283280,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730286663,0.001,89028.0,89027.0,0.04336528]
["bitfinex","BTCUSD",1765730289493,0.001,89028.0,89027.0,0.00369528]
["bitfinex","BTCUSD",1765730289654,0.26561842,89028.0,89027.0,0.00208241]
["bitfinex","BTCUSD",1765730289855,0.37761842,89028.0,89027.0,0.00208241]
["bitfinex","BTCUSD",1765730291241,0.37761842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730291242,0.37661842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730291451,0.37661842,89028.0,89027.0,8.241e-05]
["bitfinex","BTCUSD",1765730291650,0.37961842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730292513,0.33964842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730292824,0.22764842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730293045,0.24540842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730293453,0.39737842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730293655,0.37961842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730293885,0.39737842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730294294,0.37961842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730294507,0.39737842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730295348,0.24540842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730295685,0.26125842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730296086,0.28537842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730296672,0.26125842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730297122,0.24540842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730297868,0.24540842,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730297869,0.22764842,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730298716,0.22764842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730298717,0.37961842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730299939,0.22764842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730300162,0.24540842,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730300308,0.003,89028.0,89027.0,0.04075241]
["bitfinex","BTCUSD",1765730300512,0.003,89028.0,89027.0,0.04236528]
["bitfinex","BTCUSD",1765730300864,0.003,89028.0,89027.0,0.26701622]
["bitfinex","BTCUSD",1765730302621,0.003,89028.0,89027.0,0.04236528]
["bitfinex","BTCUSD",1765730302814,0.01885,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730303172,0.003,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730303527,0.003,89028.0,89027.0,0.04236528]
["bitfinex","BTCUSD",1765730308068,0.003,89028.0,89027.0,0.01883528]
["bitfinex","BTCUSD",1765730309182,0.003,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730315806,0.13111,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730316037,0.15384,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730316231,0.13111,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730316409,0.115,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730318825,0.003,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730319040,0.003,89028.0,89027.0,0.01241241]
["bitfinex","BTCUSD",1765730321097,0.003,89028.0,89027.0,0.05288241]
["bitfinex","BTCUSD",1765730321448,0.003,89028.0,89027.0,0.05449528]
["bitfinex","BTCUSD",1765730321649,0.22764842,89028.0,89027.0,0.03017528]
["bitfinex","BTCUSD",1765730321865,0.003,89028.0,89027.0,0.03017528]
["bitfinex","BTCUSD",1765730322906,0.003,89028.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730323953,0.003,89028.0,89027.0,0.01402528]
["bitfinex","BTCUSD",1765730323954,0.22764842,89028.0,89027.0,0.01402528]
["bitfinex","BTCUSD",1765730325446,0.003,89028.0,89027.0,0.05449528]
["bitfinex","BTCUSD",1765730326315,0.003,89028.0,89027.0,0.27914622]
["bitfinex","BTCUSD",1765730329423,0.01123216,89030.0,89027.0,0.28937876]
["bitfinex","BTCUSD",1765730329632,0.01123216,89030.0,89029.0,0.01615]
["bitfinex","BTCUSD",1765730330052,0.01123191,89032.0,89029.0,0.01615]
["bitfinex","BTCUSD",1765730330426,0.01123191,89032.0,89029.0,0.04047]
["bitfinex","BTCUSD",1765730330992,0.01123191,89032.0,89030.0,0.02432]
["bitfinex","BTCUSD",1765730331480,0.01123166,89034.0,89031.0,0.01615]
["bitfinex","BTCUSD",1765730331765,0.01123166,89034.0,89032.0,0.01615]
["bitfinex","BTCUSD",1765730332170,0.01123166,89034.0,89032.0,0.04047]
["bitfinex","BTCUSD",1765730332578,0.01223166,89034.0,89032.0,0.04047]
["bitfinex","BTCUSD",1765730332826,0.01123204,89031.0,89027.0,0.01302528]
["bitfinex","BTCUSD",1765730332999,0.22464812,89029.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730333630,0.23587553,89030.0,89028.0,0.02432]
["bitfinex","BTCUSD",1765730333830,0.23587553,89030.0,89029.0,0.01615]
["bitfinex","BTCUSD",1765730334586,0.22464797,89029.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730335192,0.22564797,89029.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730335588,0.22564797,89029.0,89027.0,0.01402528]
["bitfinex","BTCUSD",1765730336224,0.22564797,89029.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730337035,0.001,89029.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730337422,0.001,89029.0,89028.0,0.01577]
["bitfinex","BTCUSD",1765730337827,0.001,89029.0,89028.0,0.03933]
["bitfinex","BTCUSD",1765730338580,0.23585974,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765730338945,0.01123166,89034.0,89032.0,0.02356]
["bitfinex","BTCUSD",1765730340476,0.23586731,89034.0,89032.0,0.02356]
["bitfinex","BTCUSD",1765730340660,0.23586731,89034.0,89031.0,0.001]
["bitfinex","BTCUSD",1765730340661,0.01123166,89034.0,89031.0,0.001]
["bitfinex","BTCUSD",1765730340864,0.01223166,89034.0,89032.0,0.02356]
["bitfinex","BTCUSD",1765730341185,0.01123204,89031.0,89027.0,0.23772577]
["bitfinex","BTCUSD",1765730341379,0.01123204,89031.0,89027.0,0.24895831]
["bitfinex","BTCUSD",1765730341567,0.22464771,89029.0,89027.0,0.03663528]
["bitfinex","BTCUSD",1765730341779,0.22464771,89029.0,89027.0,0.01307528]
["bitfinex","BTCUSD",1765730342002,0.23587553,89030.0,89027.0,0.01307528]
["bitfinex","BTCUSD",1765730342171,0.23587553,89030.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730342363,0.23587553,89030.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730342788,0.23587553,89030.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730343250,0.001,89030.0,89027.0,0.04886782]
["bitfinex","BTCUSD",1765730343368,0.01223216,89030.0,89027.0,0.04886782]
["bitfinex","BTCUSD",1765730343569,0.01223216,89030.0,89027.0,0.01407528]
["bitfinex","BTCUSD",1765730343775,0.23687737,89030.0,89027.0,0.01407528]
["bitfinex","BTCUSD",1765730343995,0.22464821,89029.0,89027.0,0.01407528]
["bitfinex","BTCUSD",1765730344404,0.22464821,89029.0,89027.0,0.00269528]
["bitfinex","BTCUSD",1765730344824,0.22464821,89029.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730345059,0.14992,89028.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730345346,0.14992,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730345545,0.12706,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730345846,0.112,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730346010,0.112,89028.0,89027.0,8.241e-05]
["bitfinex","BTCUSD",1765730346345,0.115,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730346551,0.115,89028.0,89027.0,0.05340528]
["bitfinex","BTCUSD",1765730346552,0.003,89028.0,89027.0,0.05340528]
["bitfinex","BTCUSD",1765730346769,0.003,89028.0,89027.0,0.27805622]
["bitfinex","BTCUSD",1765730352135,0.003,89028.0,89027.0,0.02984528]
["bitfinex","BTCUSD",1765730352338,0.003,89028.0,89027.0,0.01407528]
["bitfinex","BTCUSD",1765730353457,0.04079,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730353784,0.115,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730353927,0.003,89028.0,89027.0,0.00108241]
["bitfinex","BTCUSD",1765730354331,0.003,89028.0,89027.0,0.04160241]
["bitfinex","BTCUSD",1765730355535,0.003,89028.0,89027.0,0.04321528]
["bitfinex","BTCUSD",1765730369344,0.003,89028.0,89027.0,0.01930528]
["bitfinex","BTCUSD",1765730369790,0.003,89028.0,89027.0,0.04258528]
["bitfinex","BTCUSD",1765730375537,0.003,89028.0,89027.0,0.06170117]
["bitfinex","BTCUSD",1765730376369,0.002,89028.0,89027.0,0.06170117]
["bitfinex","BTCUSD",1765730376788,0.002,89028.0,89027.0,0.06470117]
["bitfinex","BTCUSD",1765730377004,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730377782,0.01123078,89041.0,89037.0,0.00626]
["bitfinex","BTCUSD",1765730377783,0.0112309,89040.0,89037.0,0.00626]
["bitfinex","BTCUSD",1765730377988,0.23585017,89040.0,89037.0,0.00626]
["bitfinex","BTCUSD",1765730378194,0.23586204,89036.0,89031.0,0.01134]
["bitfinex","BTCUSD",1765730378396,0.23586204,89036.0,89032.0,0.23586848]
["bitfinex","BTCUSD",1765730378606,0.01123141,89036.0,89032.0,0.25914848]
["bitfinex","BTCUSD",1765730378924,0.01123141,89036.0,89033.0,0.02328]
["bitfinex","BTCUSD",1765730379343,0.01123141,89036.0,89033.0,0.2591473]
["bitfinex","BTCUSD",1765730379508,0.01123141,89036.0,89033.0,0.02328]
["bitfinex","BTCUSD",1765730379693,0.23586142,89036.0,89035.0,0.01552]
["bitfinex","BTCUSD",1765730380047,0.23585508,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765730380250,0.22462745,89037.0,89031.0,0.02257204]
["bitfinex","BTCUSD",1765730380531,0.01123141,89036.0,89033.0,0.001]
["bitfinex","BTCUSD",1765730380733,0.23585965,89036.0,89033.0,0.001]
["bitfinex","BTCUSD",1765730380964,0.01223141,89036.0,89033.0,0.002]
["bitfinex","BTCUSD",1765730381251,0.01123141,89036.0,89031.0,0.02257204]
["bitfinex","BTCUSD",1765730381414,0.01123141,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765730381994,0.01123153,89035.0,89031.0,0.02557204]
["bitfinex","BTCUSD",1765730382617,0.01123153,89035.0,89031.0,0.02257204]
["bitfinex","BTCUSD",1765730382943,0.01123153,89035.0,89033.0,0.002]
["bitfinex","BTCUSD",1765730383096,0.02429,89034.0,89033.0,0.001]
["bitfinex","BTCUSD",1765730383302,0.04977,89034.0,89033.0,0.001]
["bitfinex","BTCUSD",1765730383525,0.01123216,89030.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730383725,0.2246459,89029.0,89027.0,0.00169528]
["bitfinex","BTCUSD",1765730384358,0.23588614,89026.0,89023.0,0.01123153]
["bitfinex","BTCUSD",1765730384513,0.23588614,89026.0,89022.0,0.01749317]
["bitfinex","BTCUSD",1765730384926,0.23588614,89026.0,89023.0,0.02328]
["bitfinex","BTCUSD",1765730385328,0.23588614,89026.0,89022.0,0.01749317]
["bitfinex","BTCUSD",1765730385712,0.22465851,89024.0,89022.0,0.00626]
["bitfinex","BTCUSD",1765730385922,0.30330472,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765730386145,0.30330472,89027.0,89023.0,0.01223305]
["bitfinex","BTCUSD",1765730386371,0.001,89026.0,89023.0,0.23689212]
["bitfinex","BTCUSD",1765730386614,0.001,89026.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765730386764,0.01123267,89026.0,89023.0,0.03451305]
["bitfinex","BTCUSD",1765730386973,0.01123267,89026.0,89023.0,0.03651305]
["bitfinex","BTCUSD",1765730387392,0.23588792,89026.0,89023.0,0.02428]
["bitfinex","BTCUSD",1765730387549,0.23688792,89026.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730387755,0.23688788,89026.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730388116,0.01549,89024.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730388294,0.24894787,89025.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730388295,0.22465787,89025.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730388656,0.03978,89024.0,89023.0,0.001]
["bitfinex","BTCUSD",1765730388853,0.01123355,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765730389060,0.23590578,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730389262,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730389470,0.01123368,89018.0,89015.0,0.03451406]
["bitfinex","BTCUSD",1765730389876,0.01123368,89018.0,89002.0,0.07942939]
["bitfinex","BTCUSD",1765730389877,0.2246931,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765730390074,0.01123418,89014.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765730390394,0.02672393,89016.0,89008.0,0.03372789]
["bitfinex","BTCUSD",1765730390395,0.0112338,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730390571,0.0112338,89017.0,89015.0,0.002]
["bitfinex","BTCUSD",1765730390777,0.0112338,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765730391597,0.12423355,89019.0,89016.0,0.001]
["bitfinex","BTCUSD",1765730391797,0.12423355,89019.0,89017.0,0.26347398]
["bitfinex","BTCUSD",1765730391798,0.001,89019.0,89017.0,0.26347398]
["bitfinex","BTCUSD",1765730392017,0.01123279,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765730392315,0.01123267,89026.0,89024.0,0.02686]
["bitfinex","BTCUSD",1765730393084,0.23588855,89026.0,89024.0,0.05014]
["bitfinex","BTCUSD",1765730393285,0.01123305,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765730393699,0.01123305,89023.0,89021.0,0.01134]
["bitfinex","BTCUSD",1765730394353,0.01123305,89023.0,89016.0,0.23591177]
["bitfinex","BTCUSD",1765730394354,0.0112333,89021.0,89016.0,0.23591177]
["bitfinex","BTCUSD",1765730394833,0.0112333,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765730395397,0.0112333,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1765730395608,0.23589985,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1765730395760,0.23589985,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765730395966,0.23589985,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730396170,0.23689985,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765730396782,0.23589985,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730397200,0.23589985,89021.0,89018.0,0.01223368]
["bitfinex","BTCUSD",1765730398165,0.23689985,89021.0,89018.0,0.01323368]
["bitfinex","BTCUSD",1765730398679,0.0122333,89021.0,89018.0,0.01323368]
["bitfinex","BTCUSD",1765730400521,0.23690131,89021.0,89018.0,0.002]
["bitfinex","BTCUSD",1765730400724,0.23690131,89021.0,89020.0,0.02729]
["bitfinex","BTCUSD",1765730400725,0.001,89021.0,89020.0,0.02729]
["bitfinex","BTCUSD",1765730401593,0.01123305,89023.0,89020.0,0.02729]
["bitfinex","BTCUSD",1765730401968,0.01123305,89023.0,89020.0,0.02829]
["bitfinex","BTCUSD",1765730401969,0.001,89021.0,89020.0,0.02829]
["bitfinex","BTCUSD",1765730402205,0.001,89021.0,89020.0,0.05147]
["bitfinex","BTCUSD",1765730402414,0.001,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1765730402616,0.22466587,89022.0,89020.0,0.001]
["bitfinex","BTCUSD",1765730402976,0.22466587,89022.0,89020.0,0.002]
["bitfinex","BTCUSD",1765730403199,0.22466587,89022.0,89020.0,0.001]
["bitfinex","BTCUSD",1765730403507,0.2359039,89020.0,89017.0,0.01172]
["bitfinex","BTCUSD",1765730403713,0.224673,89019.0,89017.0,0.01172]
["bitfinex","BTCUSD",1765730405381,0.224673,89019.0,89017.0,0.01272]
["bitfinex","BTCUSD",1765730405580,0.225673,89019.0,89017.0,0.01372]
["bitfinex","BTCUSD",1765730405782,0.001,89019.0,89017.0,0.01372]
["bitfinex","BTCUSD",1765730406012,0.001,89019.0,89017.0,0.01272]
["bitfinex","BTCUSD",1765730406318,0.001,89019.0,89017.0,0.01372]
["bitfinex","BTCUSD",1765730408453,0.22567271,89019.0,89017.0,0.01372]
["bitfinex","BTCUSD",1765730408667,0.22567271,89019.0,89017.0,0.002]
["bitfinex","BTCUSD",1765730408668,0.04032,89018.0,89017.0,0.002]
["bitfinex","BTCUSD",1765730408869,0.01588,89018.0,89017.0,0.002]
["bitfinex","BTCUSD",1765730409061,0.22728558,89019.0,89018.0,0.0158]
["bitfinex","BTCUSD",1765730409062,0.001,89019.0,89018.0,0.0158]
["bitfinex","BTCUSD",1765730409360,0.01123292,89024.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765730409561,0.01123267,89026.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765730409742,0.01123267,89026.0,89022.0,0.02315]
["bitfinex","BTCUSD",1765730410146,0.01123267,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765730410323,0.31453726,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765730412017,0.31453726,89027.0,89024.0,0.01223292]
["bitfinex","BTCUSD",1765730412018,0.31653726,89027.0,89024.0,0.01223292]
["bitfinex","BTCUSD",1765730412235,0.30630472,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765730413084,0.30530472,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765730414106,0.30330472,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765730414389,0.30630472,89027.0,89025.0,0.24880599]
["bitfinex","BTCUSD",1765730414726,0.30630472,89027.0,89026.0,0.02315]
["bitfinex","BTCUSD",1765730415318,0.30630472,89027.0,89026.0,0.03895]
["bitfinex","BTCUSD",1765730415521,0.30530472,89027.0,89026.0,0.03895]
["bitfinex","BTCUSD",1765730415725,0.30330472,89027.0,89026.0,0.03895]
["bitfinex","BTCUSD",1765730415930,0.30430472,89027.0,89026.0,0.03895]
["bitfinex","BTCUSD",1765730416563,0.30630472,89027.0,89026.0,0.03995]
["bitfinex","BTCUSD",1765730418738,0.30630472,89027.0,89026.0,0.26460347]
["bitfinex","BTCUSD",1765730421417,0.30630472,89027.0,89026.0,0.29832461]
["bitfinex","BTCUSD",1765730422362,0.30630472,89027.0,89026.0,0.41032461]
["bitfinex","BTCUSD",1765730423303,0.30630472,89027.0,89026.0,0.29832461]
["bitfinex","BTCUSD",1765730429875,0.30630472,89027.0,89026.0,0.07367114]
["bitfinex","BTCUSD",1765730431322,0.30630472,89027.0,89026.0,0.07363114]
["bitfinex","BTCUSD",1765730431703,0.30630472,89027.0,89026.0,0.05052114]
["bitfinex","BTCUSD",1765730431913,0.30630472,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730433813,0.003,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730438334,0.16552,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730438586,0.14138,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730439008,0.01299,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730439831,0.003,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730445850,0.04353,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730446522,0.01939,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730447892,0.15553,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730448543,0.13139,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730449210,0.01939,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730450249,0.04353,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730452355,0.01939,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730454391,0.04514287,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730459127,0.02100287,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730459327,0.04519287,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730462286,0.02100287,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730462482,0.04519287,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765730464005,0.04496645,89013.0,89004.0,0.22470775]
["bitfinex","BTCUSD",1765730464201,0.04496645,89013.0,89010.0,0.03418887]
["bitfinex","BTCUSD",1765730464427,0.04496645,89013.0,89012.0,0.2646888]
["bitfinex","BTCUSD",1765730465240,0.04596645,89013.0,89012.0,0.2646888]
["bitfinex","BTCUSD",1765730466055,0.04596645,89013.0,89012.0,0.2666888]
["bitfinex","BTCUSD",1765730466614,0.30922273,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765730466832,0.28603273,89013.0,89012.0,0.004]
["bitfinex","BTCUSD",1765730467002,0.31022273,89013.0,89012.0,0.004]
["bitfinex","BTCUSD",1765730467410,0.42222273,89013.0,89012.0,0.004]
["bitfinex","BTCUSD",1765730467819,0.43356273,89013.0,89012.0,0.004]
["bitfinex","BTCUSD",1765730468023,0.48258112,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765730468199,0.48258112,89013.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765730468200,0.33670142,89007.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765730468414,0.36980142,89007.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765730468617,0.39399142,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765730468811,0.42772849,89007.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765730469015,0.42772849,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765730469223,0.42772849,89007.0,88992.0,0.23597624]
["bitfinex","BTCUSD",1765730469421,0.42772849,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730469932,0.42972849,89007.0,89006.0,0.00209112]
["bitfinex","BTCUSD",1765730471070,0.42972849,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730471276,0.42872849,89007.0,89006.0,9.112e-05]
["bitfinex","BTCUSD",1765730471692,0.43172849,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730482885,0.39799142,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730483105,0.40922838,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730484745,0.24642142,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730485167,0.22870142,89007.0,89006.0,0.00109112]
["bitfinex","BTCUSD",1765730485364,0.22870142,89007.0,89006.0,0.01297112]
["bitfinex","BTCUSD",1765730485365,0.004,89007.0,89006.0,0.01297112]
["bitfinex","BTCUSD",1765730485639,0.004,89007.0,89006.0,0.05297112]
["bitfinex","BTCUSD",1765730485924,0.004,89007.0,89006.0,0.16497112]
["bitfinex","BTCUSD",1765730486067,0.004,89007.0,89006.0,0.17685112]
["bitfinex","BTCUSD",1765730486264,0.001,89007.0,89006.0,0.17585112]
["bitfinex","BTCUSD",1765730486466,0.01123279,89025.0,89020.0,0.23590129]
["bitfinex","BTCUSD",1765730486771,0.01123279,89025.0,89024.0,0.0273]
["bitfinex","BTCUSD",1765730487027,0.01284541,89027.0,89024.0,0.0273]
["bitfinex","BTCUSD",1765730487273,0.5,89030.0,89026.0,0.01543]
["bitfinex","BTCUSD",1765730487274,0.51123216,89030.0,89026.0,0.01543]
["bitfinex","BTCUSD",1765730487443,0.23588117,89028.0,89027.0,0.01543]
["bitfinex","BTCUSD",1765730487784,0.01123242,89028.0,89027.0,0.01543]
["bitfinex","BTCUSD",1765730487928,0.51123216,89030.0,89027.0,0.02666254]
["bitfinex","BTCUSD",1765730488138,0.5,89030.0,89027.0,0.27423143]
["bitfinex","BTCUSD",1765730489286,0.5,89030.0,89027.0,0.03835]
["bitfinex","BTCUSD",1765730489676,0.501,89030.0,89027.0,0.03935]
["bitfinex","BTCUSD",1765730490056,0.501,89030.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765730490256,0.501,89030.0,89028.0,0.02292]
["bitfinex","BTCUSD",1765730490673,0.51223216,89030.0,89027.0,0.002]
["bitfinex","BTCUSD",1765730490840,0.51123216,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765730491053,0.51123216,89030.0,89026.0,0.03415267]
["bitfinex","BTCUSD",1765730491685,0.51112288,89030.0,89026.0,0.03415267]
["bitfinex","BTCUSD",1765730492060,0.23587819,89029.0,89026.0,0.02292]
["bitfinex","BTCUSD",1765730492257,0.23587819,89029.0,89028.0,0.001]
["bitfinex","BTCUSD",1765730493120,0.22465599,89025.0,89024.0,0.01187]
["bitfinex","BTCUSD",1765730494427,0.22465599,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730494428,0.01123317,89022.0,89019.0,0.02310355]
["bitfinex","BTCUSD",1765730494834,0.01123317,89022.0,89020.0,0.02292]
["bitfinex","BTCUSD",1765730495482,0.01123317,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730495686,0.49989072,89030.0,89024.0,0.23788891]
["bitfinex","BTCUSD",1765730495866,0.49989072,89030.0,89029.0,0.0273]
["bitfinex","BTCUSD",1765730496072,0.49989072,89030.0,89029.0,0.0423291]
["bitfinex","BTCUSD",1765730496479,0.49989072,89030.0,89029.0,0.266975]
["bitfinex","BTCUSD",1765730497299,0.50189072,89030.0,89029.0,0.268975]
["bitfinex","BTCUSD",1765730497658,0.50189072,89030.0,89029.0,0.0443291]
["bitfinex","BTCUSD",1765730498518,0.50189072,89030.0,89029.0,0.0433291]
["bitfinex","BTCUSD",1765730498732,0.49989072,89030.0,89029.0,0.0423291]
["bitfinex","BTCUSD",1765730498946,0.49989072,89030.0,89029.0,0.0433291]
["bitfinex","BTCUSD",1765730499389,0.50089072,89030.0,89029.0,0.0443291]
["bitfinex","BTCUSD",1765730501001,0.50089072,89030.0,89029.0,0.1563291]
["bitfinex","BTCUSD",1765730501920,0.49989072,89030.0,89029.0,0.0423291]
["bitfinex","BTCUSD",1765730502123,0.50089072,89030.0,89029.0,0.0433291]
["bitfinex","BTCUSD",1765730502364,0.50089072,89030.0,89029.0,0.0463291]
["bitfinex","BTCUSD",1765730503346,0.50089072,89030.0,89029.0,0.1583291]
["bitfinex","BTCUSD",1765730503539,0.50089072,89030.0,89029.0,0.4490291]
["bitfinex","BTCUSD",1765730503986,0.18756072,89030.0,89029.0,1.2583971]
["bitfinex","BTCUSD",1765730504187,0.18756072,89030.0,89029.0,0.7646681]
["bitfinex","BTCUSD",1765730506028,0.18756072,89030.0,89029.0,0.427639]
["bitfinex","BTCUSD",1765730506584,7.2e-07,89030.0,89029.0,0.427639]
["bitfinex","BTCUSD",1765730506784,0.01122863,89058.0,89052.0,0.23581579]
["bitfinex","BTCUSD",1765730506986,0.01122876,89057.0,89053.0,0.23581253]
["bitfinex","BTCUSD",1765730507210,0.01122876,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765730507211,0.23580419,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765730507425,0.0128415,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765730507600,0.0128415,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765730508000,0.01322596,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765730508317,0.01122952,89051.0,89046.0,0.2358325]
["bitfinex","BTCUSD",1765730508688,0.02698,89057.0,89043.0,0.01772]
["bitfinex","BTCUSD",1765730508689,0.01122964,89050.0,89043.0,0.01772]
["bitfinex","BTCUSD",1765730508881,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765730509109,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765730509305,0.23583017,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765730509306,0.01122989,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765730509955,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765730510314,0.03028116,89102.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765730510315,0.22458964,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730510519,0.01122939,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765730510742,0.01122939,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765730511171,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765730511403,0.01284163,89057.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765730511607,0.00161287,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765730511760,0.00161287,89057.0,89055.0,0.22457792]
["bitfinex","BTCUSD",1765730512530,0.00161287,89057.0,89054.0,0.23581001]
["bitfinex","BTCUSD",1765730512531,0.22459045,89051.0,89049.0,0.001]
["bitfinex","BTCUSD",1765730512778,0.22459045,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730512779,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730513328,0.2245949,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730513329,0.23581997,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765730513475,0.01122914,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765730513703,0.24441878,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765730513859,0.01122888,89056.0,89049.0,0.22459436]
["bitfinex","BTCUSD",1765730514060,0.01122914,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765730514963,0.23580717,89056.0,89045.0,0.2358351]
["bitfinex","BTCUSD",1765730514964,0.01122977,89049.0,89045.0,0.2358351]
["bitfinex","BTCUSD",1765730515191,0.01122952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730516622,0.01122964,89050.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765730516802,0.002,89051.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765730517974,0.00161287,89057.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765730518107,0.01284163,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765730518345,0.22457991,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765730518548,0.01122901,89055.0,89050.0,0.01222964]
["bitfinex","BTCUSD",1765730518790,0.01122926,89053.0,89050.0,0.001]
["bitfinex","BTCUSD",1765730519167,0.01122926,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765730519168,0.01122964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765730519608,0.01122939,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765730520226,0.01122926,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765730520622,0.01123002,89047.0,89030.0,0.43283398]
["bitfinex","BTCUSD",1765730520839,0.01122989,89048.0,89044.0,0.22460783]
["bitfinex","BTCUSD",1765730521047,0.003,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730521048,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730521278,0.01122977,89049.0,89046.0,0.23583308]
["bitfinex","BTCUSD",1765730521496,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765730521971,0.01123015,89046.0,89042.0,0.22461205]
["bitfinex","BTCUSD",1765730522157,0.01322989,89048.0,89044.0,0.23683667]
["bitfinex","BTCUSD",1765730522351,0.01122989,89048.0,89044.0,0.23583667]
["bitfinex","BTCUSD",1765730522740,0.01122989,89048.0,89046.0,0.001]
["bitfinex","BTCUSD",1765730523071,0.23882541,89049.0,89046.0,0.001]
["bitfinex","BTCUSD",1765730523272,0.22460012,89048.0,89046.0,0.001]
["bitfinex","BTCUSD",1765730523725,0.22460033,89048.0,89046.0,0.001]
["bitfinex","BTCUSD",1765730523951,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730524351,0.01123015,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1765730524487,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730524901,0.0112304,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765730525103,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730525509,0.01123027,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765730525781,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730526743,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730526945,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730527156,0.001,89044.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730527318,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730527719,0.01223027,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730527957,0.23583629,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730528217,0.01123027,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730528484,0.001,89044.0,89042.0,0.23684192]
["bitfinex","BTCUSD",1765730528714,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730528944,0.001,89045.0,89043.0,0.23583912]
["bitfinex","BTCUSD",1765730530256,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765730530664,0.001,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730530912,0.01123128,89037.0,89026.0,0.2907]
["bitfinex","BTCUSD",1765730531112,0.01123115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765730531327,0.01123103,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765730531609,0.01123065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730531814,0.01223027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730532136,0.01323027,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730532266,0.001,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730532673,0.2368364,89045.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730532868,0.01223027,89045.0,89042.0,0.001]
["bitfinex","BTCUSD",1765730533254,0.01123027,89045.0,89041.0,0.2358449]
["bitfinex","BTCUSD",1765730533481,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730534080,0.01223027,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730534914,0.001,89045.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1765730535296,0.001,89045.0,89042.0,0.01223065]
["bitfinex","BTCUSD",1765730536143,0.001,89045.0,89042.0,0.23684158]
["bitfinex","BTCUSD",1765730536344,0.002,89045.0,89042.0,0.23684158]
["bitfinex","BTCUSD",1765730536708,0.01123015,89046.0,89042.0,0.23584158]
["bitfinex","BTCUSD",1765730536920,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730537126,0.01323027,89045.0,89043.0,0.001]
["bitfinex","BTCUSD",1765730537326,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730537574,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730537712,0.001,89045.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730537912,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730538741,0.002,89045.0,89043.0,0.01223052]
["bitfinex","BTCUSD",1765730539362,0.22660744,89045.0,89043.0,0.001]
["bitfinex","BTCUSD",1765730539700,0.15144252,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1765730539837,0.26344252,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1765730540230,0.01123355,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765730540434,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730540869,0.01123343,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730541249,0.23590126,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730541250,0.0112333,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730541453,5.609e-05,89021.0,89018.0,0.23590693]
["bitfinex","BTCUSD",1765730541856,0.003,89019.0,89018.0,0.23590693]
["bitfinex","BTCUSD",1765730542986,0.01328939,89021.0,89018.0,0.23590693]
["bitfinex","BTCUSD",1765730543163,0.01128939,89021.0,89018.0,0.23590693]
["bitfinex","BTCUSD",1765730543363,0.01328939,89021.0,89018.0,0.23690693]
["bitfinex","BTCUSD",1765730543603,0.001,89019.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765730544017,0.002,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1765730544286,0.23591721,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730544489,0.01123406,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765730545110,0.01123406,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730545313,0.0112338,89017.0,89012.0,0.23592083]
["bitfinex","BTCUSD",1765730545567,0.23591263,89016.0,89011.0,0.23592528]
["bitfinex","BTCUSD",1765730545706,0.01123355,89019.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765730546092,0.01223355,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1765730546593,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730546843,0.01223355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730547042,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730547253,0.01123368,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765730547451,0.01223355,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1765730547652,0.01123355,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765730548034,0.01223355,89019.0,89016.0,0.01223393]
["bitfinex","BTCUSD",1765730548352,0.01323355,89019.0,89016.0,0.01223393]
["bitfinex","BTCUSD",1765730548772,0.23690678,89019.0,89016.0,0.001]
["bitfinex","BTCUSD",1765730548973,0.25992678,89019.0,89016.0,0.001]
["bitfinex","BTCUSD",1765730549270,0.01123431,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765730549472,0.23591876,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765730549473,0.01123418,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765730549617,0.0112338,89017.0,89012.0,0.23592149]
["bitfinex","BTCUSD",1765730549818,0.01123393,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765730550919,0.0112338,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765730551364,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765730551365,0.01123481,89009.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765730551581,0.01123507,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765730551886,0.01123481,89009.0,89006.0,0.2359388]
["bitfinex","BTCUSD",1765730552044,0.01123444,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730552451,0.01123444,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730552652,0.01123444,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765730552863,0.2246888,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730553056,0.23592856,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730553266,0.01123469,89010.0,89007.0,0.01323507]
["bitfinex","BTCUSD",1765730553440,0.01123469,89010.0,89006.0,0.001]
["bitfinex","BTCUSD",1765730553876,0.01123469,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730554136,0.01123481,89009.0,89006.0,0.01223519]
["bitfinex","BTCUSD",1765730554310,0.01123481,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765730554489,0.01123481,89009.0,89007.0,0.001]
["bitfinex","BTCUSD",1765730555635,0.01223481,89009.0,89007.0,0.001]
["bitfinex","BTCUSD",1765730556048,0.01323469,89010.0,89007.0,0.001]
["bitfinex","BTCUSD",1765730556240,0.23592538,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730556469,0.002,89009.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730556997,0.002,89009.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730557306,0.00184793,89009.0,89007.0,0.01223507]
["bitfinex","BTCUSD",1765730557506,0.01123469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730557711,0.002,89009.0,89008.0,0.001]
["bitfinex","BTCUSD",1765730557911,0.002,89009.0,89008.0,0.00096]
["bitfinex","BTCUSD",1765730558090,0.01323469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730558528,0.01123469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730558755,0.01123456,89011.0,89007.0,0.23593517]
["bitfinex","BTCUSD",1765730558968,0.002,89009.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730559231,0.002,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765730559232,0.2520099,89008.0,89002.0,0.22471184]
["bitfinex","BTCUSD",1765730559389,0.02731,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765730559590,0.01169,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765730559792,0.01169,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765730559952,0.01123494,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1765730560487,0.01123494,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765730561096,0.01223494,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765730561292,0.001,89008.0,89006.0,0.22470395]
["bitfinex","BTCUSD",1765730561463,0.002,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765730561861,0.01123444,89012.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765730562684,0.01123431,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765730563007,0.01123456,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730563626,0.23592768,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730564004,0.23592768,89011.0,89010.0,0.001]
["bitfinex","BTCUSD",1765730564205,0.23592768,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765730564606,0.01123469,89010.0,89008.0,0.001]
["bitfinex","BTCUSD",1765730565006,0.01123481,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765730565753,0.01123456,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730566030,0.002,89010.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765730566251,0.002,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765730567651,0.002,89010.0,89009.0,0.22569637]
["bitfinex","BTCUSD",1765730568654,0.002,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730568856,0.004,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730569649,0.116,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730571802,0.004,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730572257,0.04264,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730573168,0.15464,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730574838,0.15264,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730575043,0.15664,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730575656,0.15464,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730575864,0.15864,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730576802,0.04664,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730577056,0.15864,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730577456,0.04664,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730577908,0.06436,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730580372,0.008,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1765730581247,0.004,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730581685,0.006,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730582229,0.002,89010.0,89008.0,0.22469644]
["bitfinex","BTCUSD",1765730582515,0.004,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730583395,0.002,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730583596,0.004,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730584315,0.002,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730584522,0.005,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1765730591288,0.005,89010.0,89009.0,0.01872]
["bitfinex","BTCUSD",1765730591562,0.005,89010.0,89009.0,0.13072]
["bitfinex","BTCUSD",1765730591779,0.005,89010.0,89009.0,0.14760655]
["bitfinex","BTCUSD",1765730592187,0.00114865,89010.0,89009.0,0.95225155]
["bitfinex","BTCUSD",1765730592365,0.00114865,89010.0,89009.0,0.934365]
["bitfinex","BTCUSD",1765730592776,0.00214865,89010.0,89009.0,0.937365]
["bitfinex","BTCUSD",1765730592937,5.609e-05,89021.0,89020.0,0.112]
["bitfinex","BTCUSD",1765730593342,5.609e-05,89021.0,89020.0,0.12972]
["bitfinex","BTCUSD",1765730594233,0.01123002,89047.0,89020.0,0.12972]
["bitfinex","BTCUSD",1765730594234,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730594460,0.00038633,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730594982,0.01161648,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765730595187,0.01123027,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765730595409,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765730595859,0.00438633,89046.0,89043.0,0.23683987]
["bitfinex","BTCUSD",1765730596006,0.00038633,89046.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765730596210,0.00038633,89046.0,89045.0,0.22460553]
["bitfinex","BTCUSD",1765730596410,0.00238633,89046.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765730596835,0.00038633,89046.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765730597255,0.00238633,89046.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765730597458,0.00238633,89046.0,89044.0,0.22460583]
["bitfinex","BTCUSD",1765730597757,0.00038633,89046.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765730597972,0.01722935,89046.0,89043.0,0.001]
["bitfinex","BTCUSD",1765730598263,0.0112304,89044.0,89038.0,0.23585219]
["bitfinex","BTCUSD",1765730598425,0.01123052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765730598622,0.01123065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730598939,0.01123065,89042.0,89036.0,0.23585959]
["bitfinex","BTCUSD",1765730599189,0.0112309,89040.0,89036.0,0.23585959]
["bitfinex","BTCUSD",1765730599378,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765730599743,0.01123078,89041.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730600325,0.23584865,89041.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730600710,0.22462067,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730601139,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765730601416,0.0353609,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765730601680,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730602078,0.001,89039.0,89038.0,0.01223115]
["bitfinex","BTCUSD",1765730602304,0.23584164,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730602645,0.002,89040.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730602833,0.23584164,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730603633,0.01323065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765730604248,0.002,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730604655,0.0112309,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765730604862,0.01123103,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730605284,0.01123103,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765730605425,0.01323103,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730605628,0.01523103,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730606699,0.004,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730608203,0.0311,89039.0,89038.0,0.001]
["bitfinex","BTCUSD",1765730608408,0.0311,89039.0,89034.0,0.23586329]
["bitfinex","BTCUSD",1765730608409,0.0311,89039.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765730608410,0.23593708,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765730608614,0.2907,89024.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765730608615,0.01123683,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765730608813,0.0271,89001.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765730608814,0.01123671,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765730609169,0.01123671,88994.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765730609170,0.22473425,88994.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765730609374,0.01123683,88993.0,88986.0,0.23599217]
["bitfinex","BTCUSD",1765730609523,0.01123683,88993.0,88988.0,0.22474855]
["bitfinex","BTCUSD",1765730609925,0.01123683,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765730611311,0.01223683,88993.0,88990.0,0.01223721]
["bitfinex","BTCUSD",1765730611532,0.01223683,88993.0,88990.0,0.001]
["bitfinex","BTCUSD",1765730613281,0.01223683,88993.0,88990.0,0.01223721]
["bitfinex","BTCUSD",1765730613464,0.01223683,88993.0,88990.0,0.23698149]
["bitfinex","BTCUSD",1765730614376,0.001,88993.0,88990.0,0.23698149]
["bitfinex","BTCUSD",1765730615419,0.001,88993.0,88986.0,5.609e-05]
["bitfinex","BTCUSD",1765730615420,0.34071839,88990.0,88986.0,5.609e-05]
["bitfinex","BTCUSD",1765730615574,0.4156656,88991.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730615575,0.22479992,88968.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730615785,0.22479992,88968.0,88967.0,0.00033517]
["bitfinex","BTCUSD",1765730615786,0.36551279,88968.0,88967.0,0.00033517]
["bitfinex","BTCUSD",1765730615990,0.38907279,88968.0,88967.0,0.00033517]
["bitfinex","BTCUSD",1765730616833,0.38907279,88968.0,88967.0,0.00133517]
["bitfinex","BTCUSD",1765730617039,0.39107279,88968.0,88967.0,0.00133517]
["bitfinex","BTCUSD",1765730618299,0.39307279,88968.0,88967.0,0.00133517]
["bitfinex","BTCUSD",1765730620813,0.36951279,88968.0,88967.0,0.00133517]
["bitfinex","BTCUSD",1765730621320,0.39307279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730622591,0.39301714,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730623405,0.25751279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730623618,0.22879992,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730624643,0.37999992,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730625681,0.26799992,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730627416,0.26961279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730629640,0.38161279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730630619,0.37961279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730630841,0.26561279,88968.0,88967.0,0.10033517]
["bitfinex","BTCUSD",1765730631050,9.94461279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730632785,10.28533118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730637158,10.30309118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730638349,10.28533118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730638709,10.19109118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730638913,9.96237279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730639115,10.25307279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730639478,10.30309118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730640580,10.19109118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730640761,10.25307279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730643167,10.23531279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730643428,10.25307279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730645513,10.28773421,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730646652,9.80905279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730646773,9.83198279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730649989,9.94398279,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730651150,10.28470118,88968.0,88967.0,0.10133517]
["bitfinex","BTCUSD",1765730651345,10.28470118,88968.0,88967.0,0.07633517]
["bitfinex","BTCUSD",1765730651346,10.3193631,88968.0,88967.0,0.07633517]
["bitfinex","BTCUSD",1765730651976,10.3193631,88968.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730651977,0.67754611,88957.0,88956.0,9e-05]
["bitfinex","BTCUSD",1765730652154,0.71169611,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730652524,0.73462611,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730652850,0.74511577,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730653049,0.77128299,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730653253,0.77328299,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730653891,0.7732817,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730654559,0.77328156,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730654759,0.73862611,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730655445,0.77328252,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730656579,0.76279336,88957.0,88956.0,0.00020558]
["bitfinex","BTCUSD",1765730657785,0.76279336,88957.0,88956.0,0.00054121]
["bitfinex","BTCUSD",1765730657986,0.76279336,88957.0,88937.0,0.0002]
["bitfinex","BTCUSD",1765730657987,0.67757392,88946.0,88937.0,0.0002]
["bitfinex","BTCUSD",1765730658195,0.75644044,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730658406,0.77937044,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730659464,0.78237044,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730659863,0.78437044,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730660437,0.65461044,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730660619,0.66188117,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730660823,0.78435999,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730661488,0.77388117,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730662353,0.75612117,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730662534,0.77388117,88946.0,88945.0,0.05498153]
["bitfinex","BTCUSD",1765730663139,0.77388117,88946.0,88931.0,0.0002]
["bitfinex","BTCUSD",1765730663140,0.22489092,88932.0,88930.0,0.01551238]
["bitfinex","BTCUSD",1765730663363,0.14055,88931.0,88930.0,0.01589748]
["bitfinex","BTCUSD",1765730663712,0.05148,88931.0,88930.0,0.01589748]
["bitfinex","BTCUSD",1765730664025,0.05148,88931.0,88930.0,0.01669105]
["bitfinex","BTCUSD",1765730664225,0.16348,88931.0,88930.0,0.01669105]
["bitfinex","BTCUSD",1765730664882,0.16348,88931.0,88930.0,0.01769105]
["bitfinex","BTCUSD",1765730665243,0.16748,88931.0,88930.0,0.01769105]
["bitfinex","BTCUSD",1765730665437,0.16748,88931.0,88930.0,0.01669105]
["bitfinex","BTCUSD",1765730665438,0.22889345,88931.0,88930.0,0.01669105]
["bitfinex","BTCUSD",1765730665736,0.23089345,88931.0,88930.0,0.01769105]
["bitfinex","BTCUSD",1765730665997,0.006,88931.0,88930.0,0.01769105]
["bitfinex","BTCUSD",1765730666199,0.24700345,88931.0,88930.0,0.01769105]
["bitfinex","BTCUSD",1765730666376,0.24700345,88931.0,88925.0,0.0002]
["bitfinex","BTCUSD",1765730666377,0.67762449,88926.0,88925.0,0.0002]
["bitfinex","BTCUSD",1765730666587,0.56191215,88926.0,88925.0,0.0002]
["bitfinex","BTCUSD",1765730666753,0.69874502,88926.0,88925.0,0.0002]
["bitfinex","BTCUSD",1765730668699,0.70574502,88926.0,88925.0,0.0012]
["bitfinex","BTCUSD",1765730669208,0.75576341,88926.0,88925.0,0.0012]
["bitfinex","BTCUSD",1765730671528,0.75576341,88926.0,88900.0,0.010787]
["bitfinex","BTCUSD",1765730671530,0.01124745,88909.0,88900.0,0.010787]
["bitfinex","BTCUSD",1765730671717,0.01124745,88909.0,88891.0,0.07948781]
["bitfinex","BTCUSD",1765730671718,0.02816,88917.0,88870.0,0.0005]
["bitfinex","BTCUSD",1765730671720,0.51573009,88877.0,88870.0,0.0005]
["bitfinex","BTCUSD",1765730671947,0.69554848,88877.0,88870.0,0.0005]
["bitfinex","BTCUSD",1765730672106,0.67774848,88877.0,88870.0,0.0005]
["bitfinex","BTCUSD",1765730672265,0.69554848,88877.0,88876.0,0.08225876]
["bitfinex","BTCUSD",1765730672707,0.67774848,88877.0,88876.0,0.08225876]
["bitfinex","BTCUSD",1765730672954,0.69593405,88877.0,88876.0,0.08225876]
["bitfinex","BTCUSD",1765730673133,0.69993405,88877.0,88876.0,1e-08]
["bitfinex","BTCUSD",1765730673404,0.69993405,88877.0,88854.0,0.08272001]
["bitfinex","BTCUSD",1765730673405,0.05001839,88856.0,88854.0,0.08272001]
["bitfinex","BTCUSD",1765730673567,0.05001839,88856.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765730673569,0.67784981,88837.0,88807.0,0.02363037]
["bitfinex","BTCUSD",1765730673780,0.69568981,88837.0,88808.0,0.02252049]
["bitfinex","BTCUSD",1765730673969,0.69568981,88837.0,88836.0,0.00152272]
["bitfinex","BTCUSD",1765730673970,0.58368981,88837.0,88836.0,0.00152272]
["bitfinex","BTCUSD",1765730674175,0.58368981,88837.0,88808.0,0.02252049]
["bitfinex","BTCUSD",1765730674176,0.51583902,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730674556,0.24297902,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730674759,0.24336436,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730674964,0.35536436,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730675169,0.00043534,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730675471,0.00043534,88834.0,88833.0,0.07921425]
["bitfinex","BTCUSD",1765730675472,0.3448166,88834.0,88833.0,0.07921425]
["bitfinex","BTCUSD",1765730675735,0.4568166,88834.0,88833.0,0.07921425]
["bitfinex","BTCUSD",1765730677106,0.4558166,88834.0,88833.0,0.07721425]
["bitfinex","BTCUSD",1765730677432,0.4568166,88834.0,88833.0,0.07821425]
["bitfinex","BTCUSD",1765730677633,0.4568166,88834.0,88833.0,0.07321425]
["bitfinex","BTCUSD",1765730677835,0.4588166,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730678045,0.4548166,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730678194,0.4558166,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730678362,0.00438534,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730678568,0.33852436,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730678837,0.33752436,88834.0,88833.0,0.07221425]
["bitfinex","BTCUSD",1765730679034,0.39115562,88834.0,88833.0,0.07421425]
["bitfinex","BTCUSD",1765730679267,0.68185562,88834.0,88833.0,0.00200425]
["bitfinex","BTCUSD",1765730679439,0.22522065,88802.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765730680249,0.112,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765730680452,0.16201839,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765730680658,0.16240349,88801.0,88800.0,0.00390115]
["bitfinex","BTCUSD",1765730681531,0.16240349,88801.0,88800.0,0.00490115]
["bitfinex","BTCUSD",1765730681532,0.16440349,88801.0,88800.0,0.00490115]
["bitfinex","BTCUSD",1765730681847,0.16440349,88801.0,88800.0,0.00486115]
["bitfinex","BTCUSD",1765730682224,0.0023851,88801.0,88800.0,0.00486115]
["bitfinex","BTCUSD",1765730682504,0.0023851,88801.0,88800.0,0.04581115]
["bitfinex","BTCUSD",1765730683271,0.0023851,88801.0,88800.0,0.06270178]
["bitfinex","BTCUSD",1765730683630,0.0023851,88801.0,88800.0,0.06369115]
["bitfinex","BTCUSD",1765730683916,0.0023851,88801.0,88800.0,0.17569115]
["bitfinex","BTCUSD",1765730684115,0.0023851,88801.0,88800.0,0.17469115]
["bitfinex","BTCUSD",1765730684314,0.0003851,88801.0,88800.0,0.17469115]
["bitfinex","BTCUSD",1765730684528,0.0013851,88801.0,88800.0,0.17769115]
["bitfinex","BTCUSD",1765730684755,0.0013851,88801.0,88800.0,1.34944667]
["bitfinex","BTCUSD",1765730684756,0.0009951,88801.0,88800.0,1.34944667]
["bitfinex","BTCUSD",1765730684925,0.112,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730685126,0.01125758,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730685127,0.12325758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765730685330,0.112,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765730685536,0.112,88838.0,88827.0,0.02447]
["bitfinex","BTCUSD",1765730685537,0.01125669,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765730685708,0.01125669,88836.0,88833.0,0.02447]
["bitfinex","BTCUSD",1765730685939,0.01125657,88837.0,88835.0,0.01648]
["bitfinex","BTCUSD",1765730686187,0.34837801,88842.0,88833.0,0.03572707]
["bitfinex","BTCUSD",1765730686188,0.01788,88852.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765730686189,0.112,88852.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765730686392,0.112,88852.0,88836.0,0.01648]
["bitfinex","BTCUSD",1765730686393,0.23632417,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730686582,0.112,88862.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730686583,0.1232534,88862.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765730686727,0.2907,88861.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765730686924,0.01125315,88864.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765730686925,0.01125315,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765730687149,0.33705652,88867.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765730687150,0.01125264,88868.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765730687365,0.112,88865.0,88864.0,0.00011566]
["bitfinex","BTCUSD",1765730687569,0.33706418,88865.0,88864.0,0.00011566]
["bitfinex","BTCUSD",1765730688003,0.38708257,88865.0,88864.0,0.00011566]
["bitfinex","BTCUSD",1765730688733,0.38969544,88865.0,88864.0,0.00311566]
["bitfinex","BTCUSD",1765730689767,0.38869544,88865.0,88864.0,0.00111566]
["bitfinex","BTCUSD",1765730689906,0.38869544,88865.0,88864.0,0.00011566]
["bitfinex","BTCUSD",1765730690107,0.39469544,88865.0,88864.0,0.00111566]
["bitfinex","BTCUSD",1765730692072,0.68539544,88865.0,88864.0,0.00111566]
["bitfinex","BTCUSD",1765730700628,0.68539544,88865.0,88800.0,0.00373092]
["bitfinex","BTCUSD",1765730700629,0.22515169,88829.0,88818.0,0.02464]
["bitfinex","BTCUSD",1765730700810,0.22515169,88829.0,88803.0,0.0125]
["bitfinex","BTCUSD",1765730700811,0.3372672,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765730701014,0.00011551,88829.0,88828.0,0.24281885]
["bitfinex","BTCUSD",1765730701554,0.00011551,88829.0,88828.0,0.04230462]
["bitfinex","BTCUSD",1765730701990,0.01125619,88840.0,88828.0,0.04230462]
["bitfinex","BTCUSD",1765730701991,0.01125429,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765730702194,0.2907,88866.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765730702195,0.01125391,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765730702376,0.01125391,88858.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730702377,0.00011598,88858.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730702527,0.00011598,88858.0,88857.0,0.0125]
["bitfinex","BTCUSD",1765730702939,0.00011598,88858.0,88857.0,0.27964074]
["bitfinex","BTCUSD",1765730703715,0.00311598,88858.0,88857.0,0.28064074]
["bitfinex","BTCUSD",1765730704253,0.00211598,88858.0,88857.0,0.28064074]
["bitfinex","BTCUSD",1765730704658,0.00311598,88858.0,88857.0,0.28164074]
["bitfinex","BTCUSD",1765730705294,0.04036568,88899.0,88857.0,0.28164074]
["bitfinex","BTCUSD",1765730705295,0.01124884,88898.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765730705451,0.01124922,88895.0,88890.0,0.23624697]
["bitfinex","BTCUSD",1765730705663,0.01163554,88898.0,88890.0,0.23624697]
["bitfinex","BTCUSD",1765730705664,0.0112491,88896.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765730706137,0.23622844,88897.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765730706138,0.01124897,88897.0,88895.0,0.02992]
["bitfinex","BTCUSD",1765730706272,0.0003867,88898.0,88896.0,0.242402]
["bitfinex","BTCUSD",1765730706502,0.0023867,88898.0,88897.0,0.01742]
["bitfinex","BTCUSD",1765730706688,0.0023867,88898.0,88897.0,0.04206]
["bitfinex","BTCUSD",1765730706886,0.0003867,88898.0,88897.0,0.04206]
["bitfinex","BTCUSD",1765730707317,0.22491352,88924.0,88897.0,0.04206]
["bitfinex","BTCUSD",1765730707318,0.0112453,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765730707534,0.00011595,88926.0,88925.0,0.02992]
["bitfinex","BTCUSD",1765730707676,0.00011595,88926.0,88925.0,0.0125]
["bitfinex","BTCUSD",1765730708080,0.00011595,88926.0,88925.0,0.05456]
["bitfinex","BTCUSD",1765730708705,0.22485881,88945.0,88925.0,0.05456]
["bitfinex","BTCUSD",1765730708706,0.01124302,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1765730708907,0.01124302,88944.0,88935.0,0.22488103]
["bitfinex","BTCUSD",1765730708908,0.01124492,88929.0,88926.0,0.02464]
["bitfinex","BTCUSD",1765730709109,0.01124492,88929.0,88927.0,0.01788]
["bitfinex","BTCUSD",1765730709110,0.01124505,88928.0,88927.0,0.01788]
["bitfinex","BTCUSD",1765730709314,0.01124505,88928.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765730709316,0.01124656,88916.0,88915.0,0.0125]
["bitfinex","BTCUSD",1765730709514,0.01124631,88918.0,88915.0,0.02386264]
["bitfinex","BTCUSD",1765730709708,0.01124555,88924.0,88920.0,0.01224606]
["bitfinex","BTCUSD",1765730709929,0.01124555,88924.0,88918.0,0.24234518]
["bitfinex","BTCUSD",1765730709930,0.01124568,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765730710132,0.0112453,88926.0,88923.0,0.02866568]
["bitfinex","BTCUSD",1765730710463,0.01124505,88928.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765730710464,0.002,88928.0,88927.0,0.01842]
["bitfinex","BTCUSD",1765730710666,0.22490055,88929.0,88927.0,0.01742]
["bitfinex","BTCUSD",1765730710868,0.01124479,88930.0,88927.0,0.01742]
["bitfinex","BTCUSD",1765730711172,0.22489851,88929.0,88927.0,0.01742]
["bitfinex","BTCUSD",1765730711376,0.0112453,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765730711531,0.0122453,88926.0,88923.0,0.001]
["bitfinex","BTCUSD",1765730711727,0.23615406,88925.0,88923.0,0.001]
["bitfinex","BTCUSD",1765730711929,0.112,88924.0,88923.0,0.001]
["bitfinex","BTCUSD",1765730712736,0.01124631,88918.0,88915.0,0.00011595]
["bitfinex","BTCUSD",1765730713256,0.01124631,88918.0,88909.0,0.2249482]
["bitfinex","BTCUSD",1765730713260,0.01124631,88918.0,88880.0,0.00097092]
["bitfinex","BTCUSD",1765730713261,0.11257015,88916.0,88880.0,0.00097092]
["bitfinex","BTCUSD",1765730713455,0.11257015,88916.0,88859.0,0.0125]
["bitfinex","BTCUSD",1765730713456,0.11257015,88916.0,88862.0,0.0125]
["bitfinex","BTCUSD",1765730713457,0.23631358,88865.0,88862.0,0.0125]
["bitfinex","BTCUSD",1765730713618,0.23631358,88865.0,88841.0,0.0125]
["bitfinex","BTCUSD",1765730713619,0.22507061,88861.0,88853.0,0.0125]
["bitfinex","BTCUSD",1765730713997,0.01125416,88856.0,88853.0,0.0125]
["bitfinex","BTCUSD",1765730714114,0.01125403,88857.0,88853.0,0.0125]
["bitfinex","BTCUSD",1765730714320,0.22508581,88855.0,88853.0,0.03714]
["bitfinex","BTCUSD",1765730714513,0.01125416,88856.0,88853.0,0.03714]
["bitfinex","BTCUSD",1765730714782,0.01125327,88863.0,88855.0,0.02867429]
["bitfinex","BTCUSD",1765730715021,0.01125302,88865.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765730715242,0.01125378,88859.0,88856.0,0.01742]
["bitfinex","BTCUSD",1765730715459,0.01125378,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730715700,0.01125378,88859.0,88858.0,0.01742]
["bitfinex","BTCUSD",1765730716023,0.01125378,88859.0,88858.0,0.04206]
["bitfinex","BTCUSD",1765730716262,0.01125378,88859.0,88858.0,0.0353]
["bitfinex","BTCUSD",1765730716482,0.01125378,88859.0,88854.0,0.01792]
["bitfinex","BTCUSD",1765730716483,0.01125416,88856.0,88854.0,0.01792]
["bitfinex","BTCUSD",1765730716836,0.23633788,88856.0,88854.0,0.01792]
["bitfinex","BTCUSD",1765730717142,0.002,88859.0,88858.0,0.001]
["bitfinex","BTCUSD",1765730717368,0.003,88859.0,88858.0,0.01842]
["bitfinex","BTCUSD",1765730717564,0.01125403,88857.0,88854.0,0.01792]
["bitfinex","BTCUSD",1765730717978,0.22608328,88856.0,88854.0,0.01892]
["bitfinex","BTCUSD",1765730718664,0.001,88856.0,88854.0,0.01892]
["bitfinex","BTCUSD",1765730718872,0.22608514,88856.0,88854.0,0.002]
["bitfinex","BTCUSD",1765730719104,0.112,88855.0,88854.0,0.002]
["bitfinex","BTCUSD",1765730719806,0.112,88855.0,88854.0,0.001]
["bitfinex","BTCUSD",1765730720015,0.33708834,88854.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730721017,0.2363393,88856.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730721218,0.01125391,88858.0,88855.0,0.01742]
["bitfinex","BTCUSD",1765730721439,0.22507568,88859.0,88854.0,0.03589441]
["bitfinex","BTCUSD",1765730721440,0.01125378,88859.0,88854.0,0.03589441]
["bitfinex","BTCUSD",1765730721675,0.01125378,88859.0,88858.0,0.01742]
["bitfinex","BTCUSD",1765730722052,0.01125391,88858.0,88855.0,0.02464]
["bitfinex","BTCUSD",1765730722480,0.01125391,88858.0,88853.0,0.01264124]
["bitfinex","BTCUSD",1765730722481,0.22508834,88854.0,88853.0,0.0013867]
["bitfinex","BTCUSD",1765730722828,0.22508834,88854.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730723029,0.112,88855.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730723214,0.22508581,88855.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730723619,0.12325378,88859.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730723620,0.01125251,88869.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765730723831,0.01125251,88869.0,88865.0,0.0125]
["bitfinex","BTCUSD",1765730723832,0.22505795,88866.0,88865.0,0.0125]
["bitfinex","BTCUSD",1765730724490,0.01125277,88867.0,88858.0,0.01792]
["bitfinex","BTCUSD",1765730724491,0.22507545,88860.0,88858.0,0.01792]
["bitfinex","BTCUSD",1765730725360,0.22608834,88854.0,88853.0,0.0003867]
["bitfinex","BTCUSD",1765730725844,0.0112534,88862.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765730726181,0.23633054,88859.0,88858.0,0.001]
["bitfinex","BTCUSD",1765730726658,0.01125416,88856.0,88853.0,0.0250267]
["bitfinex","BTCUSD",1765730726857,0.0112534,88862.0,88853.0,0.0250267]
["bitfinex","BTCUSD",1765730726858,0.01125327,88863.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765730727033,0.001,88862.0,88860.0,0.25424652]
["bitfinex","BTCUSD",1765730727210,0.001,88862.0,88860.0,0.28894652]
["bitfinex","BTCUSD",1765730727415,0.001,88862.0,88861.0,0.03835]
["bitfinex","BTCUSD",1765730728553,0.002,88863.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765730728755,0.002,88863.0,88862.0,0.26341808]
["bitfinex","BTCUSD",1765730729325,0.01125201,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765730729597,0.01125201,88873.0,88872.0,0.01528]
["bitfinex","BTCUSD",1765730729737,0.01125188,88874.0,88872.0,0.01528]
["bitfinex","BTCUSD",1765730730095,0.01125163,88876.0,88873.0,0.03835]
["bitfinex","BTCUSD",1765730730302,0.12486386,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765730730551,0.12486386,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765730730552,0.01125011,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765730730751,0.23624951,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765730730752,0.01124998,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765730730903,0.01124998,88889.0,88886.0,0.03432036]
["bitfinex","BTCUSD",1765730730904,0.2362499,88889.0,88886.0,0.03432036]
["bitfinex","BTCUSD",1765730731109,0.01124985,88890.0,88889.0,0.01528]
["bitfinex","BTCUSD",1765730731270,0.0112491,88896.0,88892.0,0.2249914]
["bitfinex","BTCUSD",1765730731469,0.22497915,88898.0,88895.0,0.02691]
["bitfinex","BTCUSD",1765730731470,0.23622799,88898.0,88895.0,0.02691]
["bitfinex","BTCUSD",1765730731674,0.00011574,88898.0,88897.0,0.01528]
["bitfinex","BTCUSD",1765730731881,0.22509267,88898.0,88897.0,0.03835]
["bitfinex","BTCUSD",1765730732934,0.22809267,88898.0,88897.0,0.03935]
["bitfinex","BTCUSD",1765730733137,0.00511574,88898.0,88897.0,0.04035]
["bitfinex","BTCUSD",1765730733551,0.00211574,88898.0,88897.0,0.03935]
["bitfinex","BTCUSD",1765730734772,0.22809267,88898.0,88897.0,0.03935]
["bitfinex","BTCUSD",1765730735259,0.22809267,88898.0,88897.0,0.001]
["bitfinex","BTCUSD",1765730735475,0.70030393,88898.0,88897.0,0.001]
["bitfinex","BTCUSD",1765730736170,0.70030393,88898.0,88864.0,0.02288315]
["bitfinex","BTCUSD",1765730736171,0.22506044,88866.0,88864.0,0.01163]
["bitfinex","BTCUSD",1765730736586,0.23631004,88867.0,88865.0,0.03835]
["bitfinex","BTCUSD",1765730736803,0.23631004,88867.0,88866.0,0.01528]
["bitfinex","BTCUSD",1765730736983,0.01125277,88867.0,88866.0,0.03835]
["bitfinex","BTCUSD",1765730737179,0.01125251,88869.0,88866.0,0.03835]
["bitfinex","BTCUSD",1765730737382,0.01125201,88873.0,88867.0,0.22505541]
["bitfinex","BTCUSD",1765730737635,0.22503754,88875.0,88873.0,0.01528]
["bitfinex","BTCUSD",1765730737809,0.01125201,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765730738108,0.23629251,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765730738265,0.01125213,88872.0,88870.0,0.02307]
["bitfinex","BTCUSD",1765730738657,0.01125213,88872.0,88871.0,0.01528]
["bitfinex","BTCUSD",1765730739077,0.01125213,88872.0,88871.0,0.03835]
["bitfinex","BTCUSD",1765730739739,0.01125213,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765730739927,0.22505541,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730740404,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730740668,0.01125226,88871.0,88866.0,0.01163959]
["bitfinex","BTCUSD",1765730741100,0.01325213,88872.0,88868.0,0.23730465]
["bitfinex","BTCUSD",1765730741281,0.01425213,88872.0,88868.0,0.23730465]
["bitfinex","BTCUSD",1765730741487,0.01425213,88872.0,88869.0,0.02307]
["bitfinex","BTCUSD",1765730741618,0.01425213,88872.0,88869.0,0.02303]
["bitfinex","BTCUSD",1765730741820,0.01325213,88872.0,88869.0,0.02303]
["bitfinex","BTCUSD",1765730742020,0.001,88871.0,88868.0,0.23730465]
["bitfinex","BTCUSD",1765730742244,0.001,88871.0,88868.0,0.23630465]
["bitfinex","BTCUSD",1765730742465,0.001,88869.0,88868.0,0.23630465]
["bitfinex","BTCUSD",1765730742621,0.001,88869.0,88866.0,0.01263959]
["bitfinex","BTCUSD",1765730742622,0.112,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730743059,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730743662,0.22505288,88868.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730744589,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730744814,0.001,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730745156,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730745616,0.001,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730745819,0.001,88868.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730746034,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730746255,0.001,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730746490,0.01125251,88869.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730746708,0.002,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730746999,0.01125226,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765730747337,0.112,88869.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765730747487,0.113,88869.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765730747690,0.112,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730747942,0.33705385,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730748338,0.112,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730748542,0.112,88868.0,88866.0,0.22644325]
["bitfinex","BTCUSD",1765730748700,0.112,88868.0,88866.0,0.22544325]
["bitfinex","BTCUSD",1765730748922,0.114,88868.0,88866.0,0.22644325]
["bitfinex","BTCUSD",1765730749117,0.114,88868.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730749320,0.114,88868.0,88867.0,0.22505541]
["bitfinex","BTCUSD",1765730749735,0.002,88868.0,88867.0,0.24033541]
["bitfinex","BTCUSD",1765730749962,0.002,88868.0,88867.0,0.26340541]
["bitfinex","BTCUSD",1765730750175,0.05001839,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765730750340,0.01125125,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765730750547,0.05001839,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765730750548,0.2907,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765730750750,0.2907,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765730751110,0.2907,88881.0,88876.0,0.02288163]
["bitfinex","BTCUSD",1765730751111,0.01125074,88883.0,88880.0,0.01528]
["bitfinex","BTCUSD",1765730751312,0.112,88879.0,88876.0,0.23628234]
["bitfinex","BTCUSD",1765730752144,0.112,88879.0,88876.0,0.23628425]
["bitfinex","BTCUSD",1765730752706,0.112,88879.0,88876.0,0.23728425]
["bitfinex","BTCUSD",1765730752903,0.112,88879.0,88876.0,0.23628425]
["bitfinex","BTCUSD",1765730753341,0.115,88879.0,88876.0,0.23728425]
["bitfinex","BTCUSD",1765730753823,0.115,88879.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1765730754023,0.003,88879.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1765730754187,0.006,88879.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1765730754669,0.003,88879.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1765730755022,0.006,88879.0,88878.0,0.22602756]
["bitfinex","BTCUSD",1765730755227,0.006,88879.0,88878.0,0.24130756]
["bitfinex","BTCUSD",1765730755386,0.003,88879.0,88878.0,0.26437756]
["bitfinex","BTCUSD",1765730755591,0.007,88879.0,88878.0,0.26537756]
["bitfinex","BTCUSD",1765730757009,0.007,88879.0,88878.0,0.24230756]
["bitfinex","BTCUSD",1765730758896,0.007,88879.0,88878.0,0.01728]
["bitfinex","BTCUSD",1765730760425,0.007,88879.0,88878.0,0.002]
["bitfinex","BTCUSD",1765730761371,0.007,88879.0,88878.0,0.01788]
["bitfinex","BTCUSD",1765730761577,0.007,88879.0,88878.0,0.04111]
["bitfinex","BTCUSD",1765730763914,0.007,88879.0,88878.0,0.01788]
["bitfinex","BTCUSD",1765730765956,0.007,88879.0,88878.0,0.04111]
["bitfinex","BTCUSD",1765730766154,0.007,88879.0,88878.0,0.05899]
["bitfinex","BTCUSD",1765730766929,0.01124985,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765730767151,0.01124935,88894.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765730767152,0.236241,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1765730767313,0.01124947,88893.0,88889.0,0.02286998]
["bitfinex","BTCUSD",1765730767517,0.0112496,88892.0,88889.0,0.01162]
["bitfinex","BTCUSD",1765730768355,0.0112496,88892.0,88882.0,0.01162]
["bitfinex","BTCUSD",1765730768356,0.01125036,88886.0,88882.0,0.01162]
["bitfinex","BTCUSD",1765730768579,0.01125036,88886.0,88878.0,0.24690729]
["bitfinex","BTCUSD",1765730768580,0.01125099,88881.0,88878.0,0.003]
["bitfinex","BTCUSD",1765730768759,0.33702503,88879.0,88878.0,0.003]
["bitfinex","BTCUSD",1765730768975,0.113,88879.0,88878.0,0.006]
["bitfinex","BTCUSD",1765730769171,0.01125125,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765730769369,0.112,88877.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765730769923,0.2250155,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765730769924,0.112,88880.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765730770123,0.112,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765730770866,0.112,88880.0,88879.0,0.24090503]
["bitfinex","BTCUSD",1765730771036,0.112,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765730771193,0.112,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765730771194,0.113,88880.0,88876.0,0.23628369]
["bitfinex","BTCUSD",1765730771406,0.113,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765730771609,0.112,88879.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765730771835,0.112,88878.0,88876.0,0.001]
["bitfinex","BTCUSD",1765730772041,0.112,88878.0,88863.0,0.22506366]
["bitfinex","BTCUSD",1765730772042,0.112,88878.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730772043,0.112,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730773219,0.33705541,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730773739,0.33905541,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730774156,0.33805541,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730774359,0.115,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730774904,0.002,88867.0,88866.0,0.26455465]
["bitfinex","BTCUSD",1765730775252,0.005,88867.0,88866.0,0.26555465]
["bitfinex","BTCUSD",1765730775689,0.003,88867.0,88866.0,0.26555465]
["bitfinex","BTCUSD",1765730775928,0.112,88870.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1765730776315,0.112,88870.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730776316,0.113,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730776690,0.16301839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730778018,0.16201839,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730778423,0.16401839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730778976,0.16601839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730779540,0.45671839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730779761,0.42866199,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730779954,0.45671839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730780632,0.45471839,88867.0,88866.0,0.0013867]
["bitfinex","BTCUSD",1765730781023,0.45271839,88867.0,88866.0,0.0003867]
["bitfinex","BTCUSD",1765730781438,0.45271839,88867.0,88834.0,0.23675655]
["bitfinex","BTCUSD",1765730781439,0.67781433,88851.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730781644,0.80826448,88851.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730782532,0.80826448,88851.0,88850.0,0.006]
["bitfinex","BTCUSD",1765730782533,0.80926448,88851.0,88850.0,0.006]
["bitfinex","BTCUSD",1765730782751,0.80826448,88851.0,88850.0,0.005]
["bitfinex","BTCUSD",1765730783309,0.81126448,88851.0,88850.0,0.006]
["bitfinex","BTCUSD",1765730783513,0.81126448,88851.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730783515,0.62784916,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730783729,0.01125682,88835.0,88829.0,0.30011598]
["bitfinex","BTCUSD",1765730783730,0.112,88831.0,88829.0,0.30011598]
["bitfinex","BTCUSD",1765730783946,0.01125707,88833.0,88831.0,0.01588]
["bitfinex","BTCUSD",1765730784150,0.23639876,88833.0,88831.0,0.01588]
["bitfinex","BTCUSD",1765730784365,0.12988,88838.0,88831.0,0.01588]
["bitfinex","BTCUSD",1765730784366,0.112,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765730784583,0.112,88838.0,88831.0,0.26425654]
["bitfinex","BTCUSD",1765730784584,0.23636303,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765730784797,0.23636303,88847.0,88843.0,0.03448581]
["bitfinex","BTCUSD",1765730784798,0.2907,88846.0,88843.0,0.03448581]
["bitfinex","BTCUSD",1765730785015,0.01788,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765730785264,0.01125289,88866.0,88855.0,0.01588]
["bitfinex","BTCUSD",1765730785265,0.22507153,88861.0,88855.0,0.01588]
["bitfinex","BTCUSD",1765730785492,0.01125289,88866.0,88855.0,0.01588]
["bitfinex","BTCUSD",1765730785493,0.01125289,88866.0,88865.0,0.01162]
["bitfinex","BTCUSD",1765730785685,0.01125289,88866.0,88854.0,0.02323]
["bitfinex","BTCUSD",1765730785686,0.03022061,88894.0,88850.0,0.001]
["bitfinex","BTCUSD",1765730785687,0.34009594,88851.0,88850.0,0.001]
["bitfinex","BTCUSD",1765730785894,0.5704272,88851.0,88850.0,0.001]
["bitfinex","BTCUSD",1765730786113,0.5704272,88851.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730786114,0.33714916,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730786287,0.112,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730786725,0.33720992,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730787310,0.33820992,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730788322,0.34020992,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730788521,0.34020992,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730788522,0.33920992,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730788761,0.34020992,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730789344,0.33920992,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730789697,0.22920992,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730789957,0.22920992,88830.0,88829.0,0.34079]
["bitfinex","BTCUSD",1765730790550,0.00406076,88830.0,88829.0,0.34079]
["bitfinex","BTCUSD",1765730791275,0.00406076,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730791276,0.11606076,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730795501,0.11606076,88830.0,88829.0,0.31714]
["bitfinex","BTCUSD",1765730795707,0.00406076,88830.0,88829.0,0.34079]
["bitfinex","BTCUSD",1765730797085,0.00406076,88830.0,88829.0,0.56594169]
["bitfinex","BTCUSD",1765730798493,0.00406076,88830.0,88829.0,0.67794169]
["bitfinex","BTCUSD",1765730798710,0.00406076,88830.0,88829.0,0.56594169]
["bitfinex","BTCUSD",1765730799122,0.00206076,88830.0,88829.0,0.56494169]
["bitfinex","BTCUSD",1765730799322,0.00206076,88830.0,88829.0,0.85564169]
["bitfinex","BTCUSD",1765730799559,0.00306076,88830.0,88829.0,0.96864169]
["bitfinex","BTCUSD",1765730799759,0.00306076,88830.0,88829.0,0.91284169]
["bitfinex","BTCUSD",1765730799970,0.00206076,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730800169,0.22682279,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730800337,0.38884118,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730800574,0.68054118,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730801352,0.67954118,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730801526,0.67954118,88830.0,88829.0,0.303]
["bitfinex","BTCUSD",1765730801527,0.68054118,88830.0,88829.0,0.303]
["bitfinex","BTCUSD",1765730801732,0.68354118,88830.0,88829.0,0.303]
["bitfinex","BTCUSD",1765730801913,0.68254118,88830.0,88829.0,0.3]
["bitfinex","BTCUSD",1765730802460,0.68554118,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730805122,0.7960488,88830.0,88829.0,0.301]
["bitfinex","BTCUSD",1765730805360,0.7960488,88830.0,88828.0,0.00024462]
["bitfinex","BTCUSD",1765730805361,0.27524107,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730805598,0.38724107,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730805798,0.67794107,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730806210,0.56594107,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730806610,0.67800179,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730807576,0.68200179,88801.0,88800.0,0.00276]
["bitfinex","BTCUSD",1765730808032,0.68200179,88801.0,88800.0,0.00376]
["bitfinex","BTCUSD",1765730808033,0.57200179,88801.0,88800.0,0.00376]
["bitfinex","BTCUSD",1765730808267,0.68400179,88801.0,88800.0,0.00376]
["bitfinex","BTCUSD",1765730808474,0.68400179,88801.0,88780.0,0.0002]
["bitfinex","BTCUSD",1765730808475,0.67799181,88781.0,88780.0,0.0002]
["bitfinex","BTCUSD",1765730808624,0.67799181,88781.0,88777.0,0.0002]
["bitfinex","BTCUSD",1765730808625,0.67799942,88778.0,88777.0,0.0002]
["bitfinex","BTCUSD",1765730809177,0.67799942,88778.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765730809178,0.67801973,88770.0,88769.0,3.61e-06]
["bitfinex","BTCUSD",1765730809820,0.69593973,88770.0,88769.0,3.61e-06]
["bitfinex","BTCUSD",1765730810481,0.67801973,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765730810686,0.69893973,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765730811097,0.69593973,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765730811435,0.69693973,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765730811635,0.18093839,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765730811839,0.18093839,88770.0,88769.0,0.04317871]
["bitfinex","BTCUSD",1765730811840,0.002,88770.0,88769.0,0.04317871]
["bitfinex","BTCUSD",1765730812044,0.002,88770.0,88769.0,0.04474082]
["bitfinex","BTCUSD",1765730812502,0.001,88770.0,88769.0,0.04474082]
["bitfinex","BTCUSD",1765730813636,0.002,88770.0,88769.0,0.04474082]
["bitfinex","BTCUSD",1765730813795,0.001,88770.0,88769.0,0.04174082]
["bitfinex","BTCUSD",1765730813997,0.0112643,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765730814198,0.01126405,88778.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765730814398,0.12326392,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765730814636,0.112,88779.0,88778.0,0.00152982]
["bitfinex","BTCUSD",1765730815747,0.114,88779.0,88778.0,0.00152982]
["bitfinex","BTCUSD",1765730816849,0.112,88779.0,88778.0,0.00152982]
["bitfinex","BTCUSD",1765730817047,0.113,88779.0,88778.0,0.00252982]
["bitfinex","BTCUSD",1765730817232,0.115,88779.0,88778.0,0.00252982]
["bitfinex","BTCUSD",1765730818153,0.003,88779.0,88778.0,0.04083982]
["bitfinex","BTCUSD",1765730820103,0.22519913,88811.0,88778.0,0.04083982]
["bitfinex","BTCUSD",1765730820104,0.112,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765730820396,0.112,88812.0,88806.0,0.01228]
["bitfinex","BTCUSD",1765730820397,0.23646033,88810.0,88806.0,0.01228]
["bitfinex","BTCUSD",1765730820622,0.30196012,88809.0,88806.0,0.01228]
["bitfinex","BTCUSD",1765730820801,0.30196012,88809.0,88806.0,0.0235405]
["bitfinex","BTCUSD",1765730821005,0.01125961,88813.0,88806.0,0.0235405]
["bitfinex","BTCUSD",1765730821006,0.33717454,88820.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1765730821234,0.112,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765730821432,0.112,88820.0,88817.0,0.0235391]
["bitfinex","BTCUSD",1765730821433,0.112,88819.0,88817.0,0.0235391]
["bitfinex","BTCUSD",1765730821687,0.112,88819.0,88817.0,0.24871976]
["bitfinex","BTCUSD",1765730821895,0.00161287,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730822189,0.112,88824.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730822528,0.22515033,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730822529,0.112,88835.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765730822743,0.23639597,88834.0,88828.0,0.23641158]
["bitfinex","BTCUSD",1765730822947,0.0112572,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765730823576,0.112,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765730823836,0.003,88835.0,88834.0,0.001]
["bitfinex","BTCUSD",1765730824256,0.23638852,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765730824441,0.23638852,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765730824442,0.112,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765730825629,0.112,88832.0,88831.0,0.001]
["bitfinex","BTCUSD",1765730826021,0.112,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765730827028,0.22512939,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765730827258,0.112,88842.0,88839.0,0.23638247]
["bitfinex","BTCUSD",1765730827923,0.01125403,88857.0,88845.0,0.23636481]
["bitfinex","BTCUSD",1765730828120,0.01125403,88857.0,88842.0,0.23637468]
["bitfinex","BTCUSD",1765730828121,0.01125353,88861.0,88859.0,0.02733]
["bitfinex","BTCUSD",1765730828314,0.01125315,88864.0,88859.0,0.02733]
["bitfinex","BTCUSD",1765730828315,0.23631941,88863.0,88859.0,0.03858378]
["bitfinex","BTCUSD",1765730828470,0.0112534,88862.0,88859.0,0.02733]
["bitfinex","BTCUSD",1765730828882,0.0112534,88862.0,88854.0,0.23634234]
["bitfinex","BTCUSD",1765730828883,0.01125783,88827.0,88820.0,0.00024466]
["bitfinex","BTCUSD",1765730829081,0.12325783,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765730829326,0.01125796,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765730829520,0.12325783,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730829972,0.12325783,88827.0,88824.0,0.23642184]
["bitfinex","BTCUSD",1765730829973,0.112,88827.0,88824.0,0.23642184]
["bitfinex","BTCUSD",1765730830191,0.112,88827.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730830192,0.23642564,88823.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730830387,0.34842564,88823.0,88822.0,0.001]
["bitfinex","BTCUSD",1765730830823,0.34842564,88823.0,88820.0,0.00036064]
["bitfinex","BTCUSD",1765730831402,0.112,88821.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730832405,0.112,88821.0,88820.0,0.00036064]
["bitfinex","BTCUSD",1765730832807,0.114,88821.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730833033,0.114,88821.0,88820.0,0.00236064]
["bitfinex","BTCUSD",1765730833242,0.16533839,88821.0,88820.0,0.00236064]
["bitfinex","BTCUSD",1765730833416,0.16665839,88821.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730833605,0.45586601,88821.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730833804,0.45835839,88821.0,88820.0,0.00236064]
["bitfinex","BTCUSD",1765730834558,0.68253036,88821.0,88820.0,0.00136064]
["bitfinex","BTCUSD",1765730835521,0.68253036,88821.0,88776.0,0.02326]
["bitfinex","BTCUSD",1765730835522,0.01126392,88779.0,88776.0,0.02326]
["bitfinex","BTCUSD",1765730835750,0.01126392,88779.0,88776.0,0.0236451]
["bitfinex","BTCUSD",1765730835948,0.01126392,88779.0,88778.0,0.0012851]
["bitfinex","BTCUSD",1765730836765,0.12426392,88779.0,88778.0,0.0012851]
["bitfinex","BTCUSD",1765730837099,0.12526392,88779.0,88778.0,0.0022851]
["bitfinex","BTCUSD",1765730837317,0.12426392,88779.0,88778.0,0.0022851]
["bitfinex","BTCUSD",1765730837525,0.12426392,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730843650,0.17560231,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730843858,0.17560231,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730843859,0.001,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730844202,0.001,88779.0,88778.0,0.26687613]
["bitfinex","BTCUSD",1765730844699,0.001,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730845020,0.001,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730845021,0.113,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730845176,0.16301839,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730845780,0.16301839,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730845781,0.001,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730847742,0.001,88779.0,88778.0,0.0595151]
["bitfinex","BTCUSD",1765730848178,0.001,88779.0,88778.0,0.07647835]
["bitfinex","BTCUSD",1765730848561,0.001,88779.0,88778.0,0.0415951]
["bitfinex","BTCUSD",1765730848784,0.001,88779.0,88778.0,0.28479613]
["bitfinex","BTCUSD",1765730848989,0.001,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730849192,0.001,88779.0,88778.0,0.0022851]
["bitfinex","BTCUSD",1765730849193,0.113,88779.0,88778.0,0.0022851]
["bitfinex","BTCUSD",1765730849536,0.113,88779.0,88778.0,0.0032851]
["bitfinex","BTCUSD",1765730849721,0.114,88779.0,88778.0,0.0192951]
["bitfinex","BTCUSD",1765730849924,0.114,88779.0,88778.0,0.0421151]
["bitfinex","BTCUSD",1765730850126,0.113,88779.0,88778.0,0.0172951]
["bitfinex","BTCUSD",1765730850348,0.113,88779.0,88778.0,0.0182951]
["bitfinex","BTCUSD",1765730850911,0.112,88794.0,88792.0,0.23650778]
["bitfinex","BTCUSD",1765730851159,0.16201839,88794.0,88793.0,0.02798]
["bitfinex","BTCUSD",1765730851394,0.112,88794.0,88793.0,0.02798]
["bitfinex","BTCUSD",1765730851579,0.12326202,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765730851943,0.01126214,88793.0,88789.0,0.02323265]
["bitfinex","BTCUSD",1765730852153,0.01126227,88792.0,88789.0,0.01197]
["bitfinex","BTCUSD",1765730852477,0.01126227,88792.0,88781.0,0.22527094]
["bitfinex","BTCUSD",1765730852478,0.112,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765730852624,0.112,88781.0,88779.0,0.22527829]
["bitfinex","BTCUSD",1765730852999,0.112,88781.0,88780.0,0.03393]
["bitfinex","BTCUSD",1765730853108,0.112,88781.0,88780.0,0.05675]
["bitfinex","BTCUSD",1765730853961,0.112,88785.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765730854862,0.112,88785.0,88784.0,0.05009329]
["bitfinex","BTCUSD",1765730855057,0.112,88785.0,88784.0,0.02727329]
["bitfinex","BTCUSD",1765730855466,0.114,88785.0,88784.0,0.02827329]
["bitfinex","BTCUSD",1765730855691,0.114,88785.0,88784.0,0.05109329]
["bitfinex","BTCUSD",1765730855926,0.002,88785.0,88784.0,0.05109329]
["bitfinex","BTCUSD",1765730856331,0.112,88788.0,88785.0,0.23652643]
["bitfinex","BTCUSD",1765730856535,0.112,88788.0,88785.0,0.25934643]
["bitfinex","BTCUSD",1765730856895,0.112,88788.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1765730857083,0.112,88788.0,88787.0,0.22626782]
["bitfinex","BTCUSD",1765730857284,0.112,88788.0,88787.0,0.00100962]
["bitfinex","BTCUSD",1765730857536,0.113,88788.0,88787.0,0.00100962]
["bitfinex","BTCUSD",1765730857899,0.112,88788.0,88787.0,0.00100962]
["bitfinex","BTCUSD",1765730858100,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765730858350,0.112,88796.0,88793.0,0.01197]
["bitfinex","BTCUSD",1765730858547,0.01126252,88790.0,88787.0,0.02382]
["bitfinex","BTCUSD",1765730858752,0.112,88788.0,88787.0,0.001]
["bitfinex","BTCUSD",1765730859072,0.05233839,88788.0,88787.0,0.001]
["bitfinex","BTCUSD",1765730859208,0.16433839,88788.0,88787.0,0.001]
["bitfinex","BTCUSD",1765730859835,0.01126379,88780.0,88776.0,0.0116494]
["bitfinex","BTCUSD",1765730859997,0.112,88777.0,88776.0,0.0116494]
["bitfinex","BTCUSD",1765730861131,0.112,88777.0,88776.0,0.0524794]
["bitfinex","BTCUSD",1765730861327,0.113,88777.0,88776.0,0.0534794]
["bitfinex","BTCUSD",1765730861771,0.113,88777.0,88776.0,0.0514794]
["bitfinex","BTCUSD",1765730861973,0.089,88777.0,88776.0,0.0534794]
["bitfinex","BTCUSD",1765730862231,0.00877,88825.0,88776.0,0.0534794]
["bitfinex","BTCUSD",1765730862232,0.01125923,88816.0,88812.0,0.23645419]
["bitfinex","BTCUSD",1765730862409,0.04094,88822.0,88811.0,0.0112]
["bitfinex","BTCUSD",1765730862410,0.01792,88822.0,88811.0,0.0112]
["bitfinex","BTCUSD",1765730862610,0.01792,88822.0,88808.0,0.23646509]
["bitfinex","BTCUSD",1765730862611,0.01125948,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765730862806,0.01126024,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765730863069,0.01126024,88808.0,88800.0,0.02323126]
["bitfinex","BTCUSD",1765730863070,0.112,88803.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765730863203,0.112,88801.0,88800.0,0.02323126]
["bitfinex","BTCUSD",1765730863405,0.112,88802.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765730863821,0.112,88802.0,88801.0,0.05009113]
["bitfinex","BTCUSD",1765730864140,0.01126037,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765730864375,0.112,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765730864484,0.01126012,88809.0,88806.0,0.0272705]
["bitfinex","BTCUSD",1765730864685,0.01126012,88809.0,88806.0,0.01601]
["bitfinex","BTCUSD",1765730864896,0.112,88812.0,88808.0,0.01601]
["bitfinex","BTCUSD",1765730865130,0.112,88812.0,88809.0,0.01601]
["bitfinex","BTCUSD",1765730865493,0.112,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765730865971,0.01126062,88805.0,88802.0,0.01601]
["bitfinex","BTCUSD",1765730866155,0.0112605,88806.0,88803.0,0.02323088]
["bitfinex","BTCUSD",1765730866360,0.0112605,88806.0,88803.0,0.01197]
["bitfinex","BTCUSD",1765730867300,0.112,88801.0,88800.0,0.00011551]
["bitfinex","BTCUSD",1765730868123,0.17737839,88801.0,88800.0,0.00011551]
["bitfinex","BTCUSD",1765730868642,0.17737839,88801.0,88800.0,0.00111551]
["bitfinex","BTCUSD",1765730868986,0.49309839,88801.0,88800.0,0.00111551]
["bitfinex","BTCUSD",1765730869559,0.47007839,88801.0,88800.0,0.00111551]
["bitfinex","BTCUSD",1765730869988,0.46907839,88801.0,88800.0,0.00072731]
["bitfinex","BTCUSD",1765730870348,0.45571839,88801.0,88800.0,0.00172731]
["bitfinex","BTCUSD",1765730870545,0.45771839,88801.0,88800.0,0.00272731]
["bitfinex","BTCUSD",1765730871809,0.117,88801.0,88800.0,0.00272731]
["bitfinex","BTCUSD",1765730871980,0.117,88801.0,88800.0,0.01873731]
["bitfinex","BTCUSD",1765730872180,0.117,88801.0,88800.0,0.00272731]
["bitfinex","BTCUSD",1765730879009,0.117,88801.0,88800.0,0.00262731]
["bitfinex","BTCUSD",1765730879892,0.005,88801.0,88800.0,0.24326253]
["bitfinex","BTCUSD",1765730880055,0.005,88801.0,88800.0,0.26825253]
["bitfinex","BTCUSD",1765730880755,0.005,88801.0,88800.0,0.39813253]
["bitfinex","BTCUSD",1765730881184,0.005,88801.0,88800.0,0.28613253]
["bitfinex","BTCUSD",1765730881382,0.005,88801.0,88800.0,0.34223253]
["bitfinex","BTCUSD",1765730881583,0.22514662,88831.0,88824.0,0.22516202]
["bitfinex","BTCUSD",1765730881913,0.0112572,88832.0,88824.0,0.22516202]
["bitfinex","BTCUSD",1765730881914,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730882076,0.30195745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730882261,0.22515676,88827.0,88825.0,0.01164]
["bitfinex","BTCUSD",1765730882465,0.112,88826.0,88825.0,0.23680183]
["bitfinex","BTCUSD",1765730882921,0.112,88826.0,88825.0,0.01164]
["bitfinex","BTCUSD",1765730883111,0.1121157,88826.0,88825.0,0.01164]
["bitfinex","BTCUSD",1765730883712,0.1131157,88826.0,88825.0,0.01264]
["bitfinex","BTCUSD",1765730884115,0.1131157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730884286,0.1131157,88826.0,88825.0,0.02905]
["bitfinex","BTCUSD",1765730884928,0.1131157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730884929,0.0011157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730885799,0.0011157,88826.0,88825.0,0.05304]
["bitfinex","BTCUSD",1765730886051,0.0001157,88826.0,88825.0,0.05204]
["bitfinex","BTCUSD",1765730886243,0.0011157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730887014,0.0011157,88826.0,88825.0,0.02905]
["bitfinex","BTCUSD",1765730887196,0.1131157,88826.0,88825.0,0.02905]
["bitfinex","BTCUSD",1765730887408,0.1131157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730889638,0.0011157,88826.0,88825.0,0.05404]
["bitfinex","BTCUSD",1765730891275,0.1119157,88834.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1765730891476,0.11200272,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765730891796,0.11200272,88834.0,88833.0,0.23639862]
["bitfinex","BTCUSD",1765730892208,0.11200272,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765730892619,0.11500272,88834.0,88833.0,0.01225707]
["bitfinex","BTCUSD",1765730894105,0.11500272,88834.0,88833.0,0.02766707]
["bitfinex","BTCUSD",1765730894333,0.00308702,88834.0,88833.0,0.05265707]
["bitfinex","BTCUSD",1765730895543,0.00308702,88834.0,88833.0,0.02766707]
["bitfinex","BTCUSD",1765730895938,0.00308702,88834.0,88833.0,0.05265707]
["bitfinex","BTCUSD",1765730896184,0.13196559,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730896520,0.431713,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730899478,0.43160396,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730899895,0.72230396,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730900097,0.97020396,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730901176,0.98808396,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1765730901375,0.98808396,88834.0,88811.0,0.02344986]
["bitfinex","BTCUSD",1765730901376,0.01125948,88814.0,88811.0,0.02344986]
["bitfinex","BTCUSD",1765730901538,0.1119157,88823.0,88819.0,0.2364342]
["bitfinex","BTCUSD",1765730901734,0.23641813,88826.0,88822.0,0.01541]
["bitfinex","BTCUSD",1765730901735,0.2907,88826.0,88822.0,0.01541]
["bitfinex","BTCUSD",1765730902086,0.01125809,88825.0,88822.0,0.02666847]
["bitfinex","BTCUSD",1765730902831,0.002,88823.0,88822.0,0.02666847]
["bitfinex","BTCUSD",1765730903199,0.01125809,88825.0,88822.0,0.02666847]
["bitfinex","BTCUSD",1765730903572,0.01325809,88825.0,88822.0,0.02766847]
["bitfinex","BTCUSD",1765730903948,0.01525809,88825.0,88822.0,0.02766847]
["bitfinex","BTCUSD",1765730904351,0.004,88825.0,88822.0,0.02766847]
["bitfinex","BTCUSD",1765730904553,0.002,88825.0,88824.0,0.01541]
["bitfinex","BTCUSD",1765730904955,0.002,88825.0,88824.0,0.0404]
["bitfinex","BTCUSD",1765730905394,0.23641481,88827.0,88824.0,0.0404]
["bitfinex","BTCUSD",1765730905685,0.01125796,88826.0,88825.0,0.02499]
["bitfinex","BTCUSD",1765730906120,0.01125796,88826.0,88825.0,0.05319]
["bitfinex","BTCUSD",1765730906722,0.01225783,88827.0,88825.0,0.05319]
["bitfinex","BTCUSD",1765730907128,0.01125783,88827.0,88825.0,0.0282]
["bitfinex","BTCUSD",1765730907536,0.2251508,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765730907758,0.2251508,88830.0,88826.0,0.02425]
["bitfinex","BTCUSD",1765730907759,0.01125758,88829.0,88826.0,0.02425]
["bitfinex","BTCUSD",1765730907958,0.12317328,88829.0,88826.0,0.02425]
["bitfinex","BTCUSD",1765730908275,0.12317328,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730909151,0.12417328,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730909357,0.12317328,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730909737,0.12417328,88829.0,88828.0,0.01858]
["bitfinex","BTCUSD",1765730910106,0.12417328,88829.0,88828.0,0.01958]
["bitfinex","BTCUSD",1765730910956,0.1129157,88829.0,88828.0,0.01958]
["bitfinex","BTCUSD",1765730911754,0.1129157,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730913183,0.1129157,88829.0,88828.0,0.01958]
["bitfinex","BTCUSD",1765730913564,0.1129157,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730913759,0.1129157,88829.0,88828.0,0.01958]
["bitfinex","BTCUSD",1765730914350,0.1129157,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730915224,0.33806739,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730916521,0.27542169,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730916715,0.38733739,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730916895,0.36293739,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730917394,0.1377857,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730917595,0.001,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730917792,0.1621857,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730918191,0.1377857,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730919050,0.1129157,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730919252,0.1129157,88829.0,88828.0,0.003]
["bitfinex","BTCUSD",1765730919709,0.001,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730919911,0.22615169,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730920118,0.001,88829.0,88828.0,0.04383]
["bitfinex","BTCUSD",1765730920276,0.22515107,88830.0,88828.0,0.01758]
["bitfinex","BTCUSD",1765730920479,0.001,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730920909,0.002,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730922835,0.002,88829.0,88828.0,0.26598423]
["bitfinex","BTCUSD",1765730923039,0.002,88829.0,88828.0,0.04083]
["bitfinex","BTCUSD",1765730923941,0.002,88829.0,88828.0,0.26598423]
["bitfinex","BTCUSD",1765730924485,0.002,88829.0,88828.0,0.01658]
["bitfinex","BTCUSD",1765730924679,0.002,88829.0,88828.0,0.04083]
["bitfinex","BTCUSD",1765730926051,0.002,88829.0,88820.0,0.22517282]
["bitfinex","BTCUSD",1765730926052,0.01125783,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765730926439,0.01125783,88827.0,88823.0,0.03550834]
["bitfinex","BTCUSD",1765730926649,0.01125796,88826.0,88823.0,0.03550834]
["bitfinex","BTCUSD",1765730927404,0.23641668,88827.0,88823.0,0.2616736]
["bitfinex","BTCUSD",1765730927587,0.01125758,88829.0,88826.0,0.02783796]
["bitfinex","BTCUSD",1765730927882,0.1119157,88828.0,88826.0,0.02783796]
["bitfinex","BTCUSD",1765730928179,0.1119157,88828.0,88827.0,0.02425]
["bitfinex","BTCUSD",1765730928342,0.1119157,88828.0,88827.0,0.04083]
["bitfinex","BTCUSD",1765730929535,0.1129157,88828.0,88827.0,0.26598676]
["bitfinex","BTCUSD",1765730929983,0.1119157,88828.0,88827.0,0.26598676]
["bitfinex","BTCUSD",1765730930181,0.1129157,88828.0,88827.0,0.26598676]
["bitfinex","BTCUSD",1765730930563,0.1139157,88828.0,88827.0,0.26598676]
["bitfinex","BTCUSD",1765730932646,0.002,88828.0,88827.0,0.26598676]
["bitfinex","BTCUSD",1765730934650,0.002,88828.0,88827.0,0.04083]
["bitfinex","BTCUSD",1765730935415,0.002,88828.0,88827.0,0.01658]
["bitfinex","BTCUSD",1765730935922,0.002,88828.0,88827.0,0.04083]
["bitfinex","BTCUSD",1765730937320,0.002,88828.0,88827.0,0.07666439]
["bitfinex","BTCUSD",1765730937496,0.002,88828.0,88827.0,0.47936439]
["bitfinex","BTCUSD",1765730937837,0.00047337,88828.0,88827.0,0.49516339]
["bitfinex","BTCUSD",1765730938990,0.12316935,88860.0,88856.0,0.22508107]
["bitfinex","BTCUSD",1765730939348,0.01125429,88855.0,88850.0,0.23635303]
["bitfinex","BTCUSD",1765730939645,0.01125429,88855.0,88853.0,0.00808]
["bitfinex","BTCUSD",1765730939989,0.01125378,88859.0,88854.0,0.05140441]
["bitfinex","BTCUSD",1765730940244,0.11300274,88860.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765730940453,0.11300274,88860.0,88859.0,0.02806]
["bitfinex","BTCUSD",1765730940454,0.01434069,88860.0,88859.0,0.02806]
["bitfinex","BTCUSD",1765730940609,8.704e-05,88860.0,88859.0,0.05216]
["bitfinex","BTCUSD",1765730941024,8.704e-05,88860.0,88859.0,0.27723568]
["bitfinex","BTCUSD",1765730941832,8.704e-05,88860.0,88859.0,0.05216]
["bitfinex","BTCUSD",1765730942446,0.00408704,88860.0,88859.0,0.05216]
["bitfinex","BTCUSD",1765730942644,0.00208704,88860.0,88859.0,0.05216]
["bitfinex","BTCUSD",1765730943046,8.704e-05,88860.0,88859.0,0.05316]
["bitfinex","BTCUSD",1765730946283,8.704e-05,88860.0,88859.0,0.05216]
["bitfinex","BTCUSD",1765730946463,0.00108704,88860.0,88859.0,0.05516]
["bitfinex","BTCUSD",1765730946662,0.00208704,88860.0,88859.0,0.05816]
["bitfinex","BTCUSD",1765730948563,0.00208704,88860.0,88859.0,0.17016]
["bitfinex","BTCUSD",1765730948799,0.22500424,88888.0,88859.0,0.17016]
["bitfinex","BTCUSD",1765730948800,0.01125036,88886.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765730949016,0.01125036,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765730949222,0.1119157,88891.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765730949429,0.11203163,88891.0,88890.0,0.01605]
["bitfinex","BTCUSD",1765730949647,0.00011593,88891.0,88890.0,0.01605]
["bitfinex","BTCUSD",1765730949867,0.00011593,88891.0,88890.0,0.04015]
["bitfinex","BTCUSD",1765730950285,0.00011593,88891.0,88890.0,0.26514718]
["bitfinex","BTCUSD",1765730950520,0.00011593,88891.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765730950521,0.00011593,88891.0,88882.0,0.2250155]
["bitfinex","BTCUSD",1765730950522,0.00011593,88891.0,88874.0,0.01316595]
["bitfinex","BTCUSD",1765730950523,0.0112515,88877.0,88874.0,0.01316595]
["bitfinex","BTCUSD",1765730950741,0.0112515,88877.0,88839.0,0.01201]
["bitfinex","BTCUSD",1765730950742,0.01125112,88880.0,88813.0,0.03535961]
["bitfinex","BTCUSD",1765730950743,0.00099999,88820.0,88813.0,0.03535961]
["bitfinex","BTCUSD",1765730950958,0.00099999,88820.0,88814.0,0.01201]
["bitfinex","BTCUSD",1765730950959,0.0112591,88817.0,88814.0,0.01201]
["bitfinex","BTCUSD",1765730951170,0.22518718,88815.0,88814.0,0.01201]
["bitfinex","BTCUSD",1765730952023,0.22518718,88815.0,88814.0,0.01209704]
["bitfinex","BTCUSD",1765730952231,0.22518718,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730952708,0.22518718,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730953177,0.30315844,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730953386,0.54552429,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730953600,0.54552429,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730954035,0.54552429,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730954476,0.83622429,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730954643,0.83622429,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730955788,0.84022429,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730958307,0.83992429,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730961373,0.83792429,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730961582,0.59355844,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730961853,0.72735414,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730962225,0.72735414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730962617,0.61943844,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730962938,0.72735414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730963167,0.72335414,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730963367,0.72335414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730963787,0.61143844,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730964000,0.29439844,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730964210,0.40631414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730964653,0.40631414,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730964863,0.40631414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730965005,0.41948414,88815.0,88814.0,0.00208704]
["bitfinex","BTCUSD",1765730965203,0.41948414,88815.0,88814.0,0.00108704]
["bitfinex","BTCUSD",1765730965457,0.42148414,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730965688,0.42248414,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730967037,0.40931414,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730967270,0.24738005,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730967665,0.35929575,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730969177,0.34141575,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730971052,0.36775575,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730971264,0.35458575,88815.0,88814.0,8.704e-05]
["bitfinex","BTCUSD",1765730972328,0.35458575,88815.0,88814.0,0.26488676]
["bitfinex","BTCUSD",1765730972329,0.003,88815.0,88814.0,0.26488676]
["bitfinex","BTCUSD",1765730972533,0.003,88815.0,88814.0,0.03969704]
["bitfinex","BTCUSD",1765730973756,0.00099999,88820.0,88814.0,0.03969704]
["bitfinex","BTCUSD",1765730973957,0.00099999,88820.0,88819.0,0.02775]
["bitfinex","BTCUSD",1765730974163,0.00099999,88820.0,88819.0,0.0519]
["bitfinex","BTCUSD",1765730975343,0.00099999,88820.0,88819.0,0.0529]
["bitfinex","BTCUSD",1765730977441,0.00099999,88820.0,88819.0,0.02875]
["bitfinex","BTCUSD",1765730977843,0.22517451,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1765730978043,0.2364297,88822.0,88819.0,0.001]
["bitfinex","BTCUSD",1765730978424,0.12317404,88823.0,88819.0,0.22617559]
["bitfinex","BTCUSD",1765730978635,0.23641934,88826.0,88819.0,0.22617559]
["bitfinex","BTCUSD",1765730978636,0.34833504,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765730978843,0.00659,88829.0,88820.0,0.02415]
["bitfinex","BTCUSD",1765730979164,0.01125821,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765730979301,0.23642763,88823.0,88819.0,0.01225885]
["bitfinex","BTCUSD",1765730979502,0.01125834,88823.0,88820.0,0.03540872]
["bitfinex","BTCUSD",1765730979703,0.1119157,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1765730979923,0.1119157,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765730979924,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765730980127,0.01125897,88818.0,88813.0,0.2728912]
["bitfinex","BTCUSD",1765730980459,0.23643138,88821.0,88819.0,0.001]
["bitfinex","BTCUSD",1765730980642,0.01125872,88820.0,88817.0,0.01546]
["bitfinex","BTCUSD",1765730980842,0.01125872,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1765730981042,0.22516213,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765730981229,0.2364248,88824.0,88821.0,0.01546]
["bitfinex","BTCUSD",1765730981800,0.01125809,88825.0,88823.0,0.01546]
["bitfinex","BTCUSD",1765730982043,0.01125758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765730982171,0.01125758,88829.0,88828.0,0.01546]
["bitfinex","BTCUSD",1765730982371,0.01225744,88830.0,88828.0,0.02775]
["bitfinex","BTCUSD",1765730982576,0.22513908,88834.0,88828.0,0.02775]
["bitfinex","BTCUSD",1765730982577,0.23639348,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730982836,0.01125682,88835.0,88830.0,0.05086745]
["bitfinex","BTCUSD",1765730983049,0.22513902,88834.0,88830.0,0.01546]
["bitfinex","BTCUSD",1765730983159,0.23640042,88833.0,88830.0,0.01546]
["bitfinex","BTCUSD",1765730983373,0.22514662,88831.0,88830.0,0.01546]
["bitfinex","BTCUSD",1765730983580,0.22514662,88831.0,88825.0,0.01229]
["bitfinex","BTCUSD",1765730983581,0.12317341,88828.0,88825.0,0.01229]
["bitfinex","BTCUSD",1765730983901,0.22515888,88827.0,88825.0,0.01229]
["bitfinex","BTCUSD",1765730984300,0.34832764,88828.0,88825.0,0.01229]
["bitfinex","BTCUSD",1765730984882,0.34832764,88828.0,88825.0,0.01329]
["bitfinex","BTCUSD",1765730985083,0.34832764,88828.0,88825.0,0.01429]
["bitfinex","BTCUSD",1765730985327,0.22515867,88827.0,88825.0,0.01429]
["bitfinex","BTCUSD",1765730985683,0.34832764,88828.0,88825.0,0.01429]
["bitfinex","BTCUSD",1765730986117,0.34832764,88828.0,88825.0,0.01329]
["bitfinex","BTCUSD",1765730986317,0.01125758,88829.0,88825.0,0.02354809]
["bitfinex","BTCUSD",1765730986625,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730986821,0.01125733,88831.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730987205,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730987759,0.23639797,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730989437,0.01125682,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765730990246,0.001,88833.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765730990628,0.01125682,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765730990831,0.01225682,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765730991046,0.01125695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730992518,0.001,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730992726,0.01125695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730992931,0.01225695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730993150,0.01325695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765730993374,0.01125707,88833.0,88829.0,0.23640743]
["bitfinex","BTCUSD",1765730993581,0.001,88833.0,88830.0,0.23640661]
["bitfinex","BTCUSD",1765730993928,0.01225695,88834.0,88830.0,0.23640661]
["bitfinex","BTCUSD",1765730994133,0.01325695,88834.0,88830.0,0.23640661]
["bitfinex","BTCUSD",1765730994362,0.01225695,88834.0,88830.0,0.23640661]
["bitfinex","BTCUSD",1765730994574,0.0112572,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765730995596,0.0112572,88832.0,88826.0,0.22515688]
["bitfinex","BTCUSD",1765730995597,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730996022,0.01125745,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765730996579,0.01125745,88830.0,88826.0,0.2610155]
["bitfinex","BTCUSD",1765730997177,0.01125745,88830.0,88826.0,0.2364155]
["bitfinex","BTCUSD",1765730997612,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765730998880,0.01125733,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1765730999166,0.01125707,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765730999472,0.01125707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731000313,0.001,88831.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731000656,0.1119157,88832.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1765731000873,0.03380283,88918.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1765731000874,0.1119157,88848.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765731001079,0.1119157,88848.0,88847.0,0.01604]
["bitfinex","BTCUSD",1765731001274,0.23634347,88854.0,88847.0,0.01604]
["bitfinex","BTCUSD",1765731001275,0.12317037,88852.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765731001484,0.2907,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765731001694,0.34824869,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765731001695,0.1119157,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765731001882,0.00659,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765731001883,0.01125378,88859.0,88857.0,0.02847]
["bitfinex","BTCUSD",1765731002109,0.12316923,88861.0,88857.0,0.03972403]
["bitfinex","BTCUSD",1765731002308,0.12316923,88861.0,88817.0,0.08072552]
["bitfinex","BTCUSD",1765731002309,0.01125821,88824.0,88817.0,0.08072552]
["bitfinex","BTCUSD",1765731002564,0.01125821,88824.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731002565,0.12317467,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731002712,0.14454754,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731003528,0.13137754,88818.0,88817.0,0.00208704]
["bitfinex","BTCUSD",1765731003764,0.13337754,88818.0,88817.0,0.00208704]
["bitfinex","BTCUSD",1765731003962,0.11552857,88818.0,88817.0,0.00208704]
["bitfinex","BTCUSD",1765731004172,0.11552857,88818.0,88817.0,0.01612704]
["bitfinex","BTCUSD",1765731004334,0.1139157,88818.0,88817.0,0.01612704]
["bitfinex","BTCUSD",1765731004674,0.004,88818.0,88817.0,0.04072704]
["bitfinex","BTCUSD",1765731004876,0.002,88818.0,88817.0,0.26590915]
["bitfinex","BTCUSD",1765731005955,0.01125783,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765731006160,0.01125771,88828.0,88826.0,0.02847]
["bitfinex","BTCUSD",1765731006357,0.00099999,88830.0,88827.0,0.01604]
["bitfinex","BTCUSD",1765731006583,0.00099999,88830.0,88829.0,0.24119169]
["bitfinex","BTCUSD",1765731006769,0.00099999,88830.0,88829.0,0.01604]
["bitfinex","BTCUSD",1765731007707,0.00099999,88830.0,88829.0,0.26579169]
["bitfinex","BTCUSD",1765731007882,0.00099999,88830.0,88829.0,0.04064]
["bitfinex","BTCUSD",1765731008487,0.00099999,88830.0,88829.0,0.26579169]
["bitfinex","BTCUSD",1765731010577,0.00099999,88830.0,88827.0,0.23641427]
["bitfinex","BTCUSD",1765731010578,0.01416999,88830.0,88794.0,0.11171673]
["bitfinex","BTCUSD",1765731010785,0.01416999,88830.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731010786,0.22517897,88819.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731010916,0.01317,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731011120,0.1250857,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731011320,0.01317,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731011536,0.1250857,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731011744,0.06480126,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731011946,0.39497074,88818.0,88817.0,0.00108704]
["bitfinex","BTCUSD",1765731012177,0.51329852,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731012384,0.48058696,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731012590,0.50470938,88818.0,88817.0,0.00108704]
["bitfinex","BTCUSD",1765731012747,0.48058696,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731013569,0.51329852,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731014195,0.53742094,88818.0,88817.0,8.704e-05]
["bitfinex","BTCUSD",1765731014398,0.53742094,88818.0,88809.0,0.00025197]
["bitfinex","BTCUSD",1765731014399,0.53742094,88818.0,88769.0,0.22530696]
["bitfinex","BTCUSD",1765731014400,0.33721704,88770.0,88769.0,3.61e-06]
["bitfinex","BTCUSD",1765731014621,0.00199998,88780.0,88769.0,3.61e-06]
["bitfinex","BTCUSD",1765731014622,0.00199998,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765731014806,0.00199998,88780.0,88771.0,0.01604]
["bitfinex","BTCUSD",1765731014807,0.22529626,88772.0,88771.0,0.01604]
["bitfinex","BTCUSD",1765731015173,0.22529372,88773.0,88771.0,0.01604]
["bitfinex","BTCUSD",1765731015373,0.0112643,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765731015791,0.22528865,88775.0,88769.0,0.02498871]
["bitfinex","BTCUSD",1765731015922,0.01126443,88775.0,88769.0,0.0362539]
["bitfinex","BTCUSD",1765731016124,0.01126443,88775.0,88774.0,0.00098066]
["bitfinex","BTCUSD",1765731016546,0.0112643,88776.0,88774.0,0.00098066]
["bitfinex","BTCUSD",1765731016721,0.0112643,88776.0,88772.0,0.23655978]
["bitfinex","BTCUSD",1765731017180,0.01126341,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765731017349,0.01126341,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765731017554,0.2272529,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765731017555,0.01126278,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765731017766,0.01126291,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765731017956,0.01126278,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765731018515,0.12417821,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765731018810,0.01126252,88790.0,88787.0,0.02730291]
["bitfinex","BTCUSD",1765731018978,0.23651359,88790.0,88787.0,0.01604]
["bitfinex","BTCUSD",1765731019161,0.01126252,88790.0,88787.0,0.01604]
["bitfinex","BTCUSD",1765731019354,0.01126252,88790.0,88787.0,0.02730291]
["bitfinex","BTCUSD",1765731019618,0.001,88788.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765731019980,0.01126252,88790.0,88787.0,0.02730291]
["bitfinex","BTCUSD",1765731020390,0.002,88790.0,88789.0,0.01604]
["bitfinex","BTCUSD",1765731020819,0.002,88790.0,88789.0,0.04064]
["bitfinex","BTCUSD",1765731021339,0.002,88790.0,88789.0,0.26589312]
["bitfinex","BTCUSD",1765731021546,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765731022048,0.01126138,88799.0,88796.0,0.02369176]
["bitfinex","BTCUSD",1765731022258,0.22523029,88798.0,88796.0,0.03703]
["bitfinex","BTCUSD",1765731023137,0.22523029,88798.0,88796.0,0.01243]
["bitfinex","BTCUSD",1765731023340,0.22530415,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731023546,0.33721985,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731024933,0.11198956,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731025145,7.386e-05,88798.0,88797.0,0.04200712]
["bitfinex","BTCUSD",1765731025348,0.40040824,88798.0,88797.0,0.00236712]
["bitfinex","BTCUSD",1765731025540,0.30327541,88798.0,88797.0,0.00236712]
["bitfinex","BTCUSD",1765731025744,0.41519111,88798.0,88797.0,0.00236712]
["bitfinex","BTCUSD",1765731025962,0.40202111,88798.0,88797.0,0.00236712]
["bitfinex","BTCUSD",1765731026172,0.41519111,88798.0,88797.0,0.00136712]
["bitfinex","BTCUSD",1765731026575,0.41619111,88798.0,88797.0,0.00136712]
["bitfinex","BTCUSD",1765731027375,0.41619111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731027560,0.41719111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731027765,0.70789111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731032740,0.69472111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731032946,0.71260111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731033142,0.72577111,88798.0,88797.0,0.00036712]
["bitfinex","BTCUSD",1765731035030,0.72577111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731036409,0.72377111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731036582,0.72477111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731036739,0.70689111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731036941,0.71160111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731037185,0.72477111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731037936,0.70689111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731038424,0.72477111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731038847,0.72577111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731039021,0.70789111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731039177,0.72577111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731039865,0.69472111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731040081,0.71260111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731040291,0.72577111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731041286,0.71260111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731043349,0.69472111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731043565,0.71260111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731044129,0.68155111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731045055,0.68055111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731045556,0.68355111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731045757,0.68255111,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731046265,0.63291985,88798.0,88797.0,0.01650048]
["bitfinex","BTCUSD",1765731046424,0.63291985,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731046963,0.62991985,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731047337,0.62891985,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731047544,0.62991985,88798.0,88797.0,0.00029048]
["bitfinex","BTCUSD",1765731047945,0.51800415,88798.0,88797.0,0.04015048]
["bitfinex","BTCUSD",1765731048759,0.51700415,88798.0,88797.0,0.04015048]
["bitfinex","BTCUSD",1765731049189,0.51600415,88798.0,88797.0,0.04015048]
["bitfinex","BTCUSD",1765731049825,0.51600415,88798.0,88797.0,0.04115048]
["bitfinex","BTCUSD",1765731050211,0.51600415,88798.0,88797.0,0.00229048]
["bitfinex","BTCUSD",1765731051656,0.51600415,88798.0,88797.0,0.04215048]
["bitfinex","BTCUSD",1765731051657,7.386e-05,88798.0,88797.0,0.04215048]
["bitfinex","BTCUSD",1765731051862,7.386e-05,88798.0,88797.0,0.00229048]
["bitfinex","BTCUSD",1765731051863,0.11198956,88798.0,88797.0,0.00229048]
["bitfinex","BTCUSD",1765731052805,0.11198956,88798.0,88797.0,0.01850048]
["bitfinex","BTCUSD",1765731053005,0.11198956,88798.0,88797.0,0.01650048]
["bitfinex","BTCUSD",1765731053471,0.11298956,88798.0,88797.0,0.01650048]
["bitfinex","BTCUSD",1765731053824,0.00107386,88798.0,88797.0,0.26538331]
["bitfinex","BTCUSD",1765731054637,7.386e-05,88798.0,88797.0,0.26538331]
["bitfinex","BTCUSD",1765731054840,7.386e-05,88798.0,88797.0,0.26638331]
["bitfinex","BTCUSD",1765731055266,7.386e-05,88798.0,88797.0,0.37938331]
["bitfinex","BTCUSD",1765731055639,7.386e-05,88798.0,88797.0,0.37838331]
["bitfinex","BTCUSD",1765731055957,0.00107386,88798.0,88797.0,0.27138331]
["bitfinex","BTCUSD",1765731056306,0.00107386,88798.0,88797.0,0.27038331]
["bitfinex","BTCUSD",1765731056577,0.00207386,88798.0,88797.0,0.27438331]
["bitfinex","BTCUSD",1765731059129,0.00207386,88798.0,88797.0,0.04915048]
["bitfinex","BTCUSD",1765731059327,0.00207386,88798.0,88797.0,0.27438331]
["bitfinex","BTCUSD",1765731060310,0.00207386,88798.0,88797.0,0.33058331]
["bitfinex","BTCUSD",1765731060524,0.00207386,88798.0,88797.0,0.27438331]
["bitfinex","BTCUSD",1765731060718,0.23642337,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765731060719,0.01125859,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765731060938,7.397e-05,88821.0,88818.0,0.23643648]
["bitfinex","BTCUSD",1765731061158,7.397e-05,88821.0,88820.0,0.02693]
["bitfinex","BTCUSD",1765731061504,7.397e-05,88821.0,88820.0,0.05113]
["bitfinex","BTCUSD",1765731062739,7.397e-05,88821.0,88820.0,0.05092794]
["bitfinex","BTCUSD",1765731063893,0.00107397,88821.0,88820.0,0.05092794]
["bitfinex","BTCUSD",1765731064799,0.00107397,88821.0,88820.0,0.05392794]
["bitfinex","BTCUSD",1765731064958,0.00107397,88821.0,88820.0,0.05092794]
["bitfinex","BTCUSD",1765731065158,0.00107397,88821.0,88820.0,0.05392794]
["bitfinex","BTCUSD",1765731065361,7.397e-05,88821.0,88820.0,0.05392794]
["bitfinex","BTCUSD",1765731065754,7.397e-05,88821.0,88820.0,0.02972794]
["bitfinex","BTCUSD",1765731065970,7.397e-05,88821.0,88820.0,0.03172794]
["bitfinex","BTCUSD",1765731066352,7.397e-05,88821.0,88820.0,0.02972794]
["bitfinex","BTCUSD",1765731066546,7.397e-05,88821.0,88820.0,0.05592794]
["bitfinex","BTCUSD",1765731067183,7.397e-05,88821.0,88820.0,0.05392794]
["bitfinex","BTCUSD",1765731067334,7.397e-05,88821.0,88820.0,0.05092794]
["bitfinex","BTCUSD",1765731067553,7.397e-05,88821.0,88820.0,0.05592794]
["bitfinex","BTCUSD",1765731068290,7.397e-05,88821.0,88820.0,0.03172794]
["bitfinex","BTCUSD",1765731068584,0.22524594,88821.0,88820.0,0.005]
["bitfinex","BTCUSD",1765731068730,0.33716164,88821.0,88820.0,0.005]
["bitfinex","BTCUSD",1765731069274,0.33716164,88821.0,88820.0,0.003]
["bitfinex","BTCUSD",1765731069435,0.11198967,88821.0,88820.0,0.003]
["bitfinex","BTCUSD",1765731070264,0.1119157,88819.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765731070461,0.1119157,88819.0,88818.0,0.23643855]
["bitfinex","BTCUSD",1765731071518,0.1119157,88819.0,88818.0,0.25206855]
["bitfinex","BTCUSD",1765731071725,0.11198967,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1765731071848,0.11198967,88821.0,88820.0,0.24080451]
["bitfinex","BTCUSD",1765731072520,0.11198967,88821.0,88820.0,0.01563]
["bitfinex","BTCUSD",1765731073068,0.11198967,88821.0,88820.0,0.01763]
["bitfinex","BTCUSD",1765731073779,0.11198967,88821.0,88820.0,0.01863]
["bitfinex","BTCUSD",1765731073988,0.11198967,88821.0,88820.0,0.01763]
["bitfinex","BTCUSD",1765731074181,0.11198967,88821.0,88820.0,0.04483]
["bitfinex","BTCUSD",1765731074875,7.397e-05,88821.0,88820.0,0.04483]
["bitfinex","BTCUSD",1765731078922,7.397e-05,88821.0,88820.0,0.005]
["bitfinex","BTCUSD",1765731079123,7.397e-05,88821.0,88820.0,0.23017451]
["bitfinex","BTCUSD",1765731079502,7.397e-05,88821.0,88820.0,0.27000451]
["bitfinex","BTCUSD",1765731086390,7.397e-05,88821.0,88820.0,0.005]
["bitfinex","BTCUSD",1765731087404,7.397e-05,88821.0,88820.0,0.003]
["bitfinex","BTCUSD",1765731087676,0.00107397,88821.0,88820.0,0.003]
["bitfinex","BTCUSD",1765731088597,0.00107397,88821.0,88818.0,0.23643799]
["bitfinex","BTCUSD",1765731088826,0.00107397,88821.0,88820.0,0.001]
["bitfinex","BTCUSD",1765731090164,0.00107397,88821.0,88820.0,0.01697]
["bitfinex","BTCUSD",1765731090514,7.397e-05,88821.0,88820.0,0.04192]
["bitfinex","BTCUSD",1765731090844,7.397e-05,88821.0,88820.0,0.26709451]
["bitfinex","BTCUSD",1765731091614,0.00107397,88821.0,88820.0,0.26709451]
["bitfinex","BTCUSD",1765731093753,7.397e-05,88821.0,88820.0,0.26709451]
["bitfinex","BTCUSD",1765731093882,0.00107397,88821.0,88820.0,0.27109451]
["bitfinex","BTCUSD",1765731094827,0.00107397,88821.0,88820.0,0.27009451]
["bitfinex","BTCUSD",1765731095066,0.00207397,88821.0,88820.0,0.27409451]
["bitfinex","BTCUSD",1765731102679,0.01125555,88845.0,88840.0,0.22512134]
["bitfinex","BTCUSD",1765731102837,0.01125555,88845.0,88832.0,0.01182]
["bitfinex","BTCUSD",1765731102838,0.00199998,88840.0,88832.0,0.01182]
["bitfinex","BTCUSD",1765731103037,0.00199998,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731103038,0.0112572,88832.0,88825.0,0.02843173]
["bitfinex","BTCUSD",1765731103242,0.01125745,88830.0,88827.0,0.23641443]
["bitfinex","BTCUSD",1765731103439,0.01125745,88830.0,88825.0,8.702e-05]
["bitfinex","BTCUSD",1765731103440,0.1119157,88848.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765731103623,0.02417777,88855.0,88854.0,0.02779]
["bitfinex","BTCUSD",1765731103624,0.1119157,88855.0,88854.0,0.02779]
["bitfinex","BTCUSD",1765731103826,0.00204748,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765731104047,0.11396318,88858.0,88856.0,0.02495]
["bitfinex","BTCUSD",1765731104243,0.11396318,88858.0,88857.0,0.24105074]
["bitfinex","BTCUSD",1765731104244,0.00204748,88858.0,88857.0,0.24105074]
["bitfinex","BTCUSD",1765731104671,0.00204748,88858.0,88857.0,0.26600074]
["bitfinex","BTCUSD",1765731104887,0.00213017,88858.0,88857.0,0.26600074]
["bitfinex","BTCUSD",1765731105900,0.00213017,88858.0,88857.0,0.26900074]
["bitfinex","BTCUSD",1765731106117,0.00213017,88858.0,88857.0,0.26600074]
["bitfinex","BTCUSD",1765731106476,0.00313017,88858.0,88857.0,0.27000074]
["bitfinex","BTCUSD",1765731107538,0.00313017,88858.0,88857.0,0.27300074]
["bitfinex","BTCUSD",1765731109299,0.00313017,88858.0,88857.0,0.04792]
["bitfinex","BTCUSD",1765731109502,0.00313017,88858.0,88857.0,0.24805074]
["bitfinex","BTCUSD",1765731109832,0.00313017,88858.0,88857.0,0.007]
["bitfinex","BTCUSD",1765731109833,0.00474304,88858.0,88857.0,0.007]
["bitfinex","BTCUSD",1765731111950,0.00474304,88858.0,88857.0,0.23208074]
["bitfinex","BTCUSD",1765731112537,0.00474304,88858.0,88857.0,0.007]
["bitfinex","BTCUSD",1765731112733,0.00474304,88858.0,88857.0,0.02297]
["bitfinex","BTCUSD",1765731112945,0.00474304,88858.0,88857.0,0.27300074]
["bitfinex","BTCUSD",1765731114169,0.00474304,88858.0,88857.0,0.007]
["bitfinex","BTCUSD",1765731114374,0.00474304,88858.0,88857.0,0.04792]
["bitfinex","BTCUSD",1765731114571,0.00313017,88858.0,88857.0,0.04792]
["bitfinex","BTCUSD",1765731116200,0.00313017,88858.0,88857.0,0.07042807]
["bitfinex","BTCUSD",1765731120874,0.00313017,88858.0,88857.0,0.12662807]
["bitfinex","BTCUSD",1765731121077,1.7e-07,88858.0,88857.0,0.12662807]
["bitfinex","BTCUSD",1765731122655,1.7e-07,88858.0,88857.0,0.12362807]
["bitfinex","BTCUSD",1765731123072,0.00100017,88858.0,88857.0,0.13062807]
["bitfinex","BTCUSD",1765731123468,0.001,88858.0,88857.0,0.12662807]
["bitfinex","BTCUSD",1765731123725,0.001,88858.0,88857.0,0.13262807]
["bitfinex","BTCUSD",1765731123935,0.0004,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765731124079,0.0005159,88887.0,88886.0,0.02754]
["bitfinex","BTCUSD",1765731124482,0.0005159,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1765731124483,0.01125365,88860.0,88855.0,0.01125137]
["bitfinex","BTCUSD",1765731124692,0.47705696,88858.0,88857.0,0.01209286]
["bitfinex","BTCUSD",1765731124994,0.0112591,88817.0,88812.0,0.01247]
["bitfinex","BTCUSD",1765731125197,0.0112591,88817.0,88810.0,0.22519805]
["bitfinex","BTCUSD",1765731125198,0.12317505,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765731125417,0.12317505,88815.0,88806.0,0.0462305]
["bitfinex","BTCUSD",1765731125418,0.22519479,88812.0,88806.0,0.0462305]
["bitfinex","BTCUSD",1765731125645,0.23646252,88809.0,88806.0,0.01255269]
["bitfinex","BTCUSD",1765731125876,0.22520493,88808.0,88806.0,0.01255269]
["bitfinex","BTCUSD",1765731126030,0.23646427,88810.0,88807.0,0.0225]
["bitfinex","BTCUSD",1765731126227,0.23646427,88810.0,88809.0,0.01511]
["bitfinex","BTCUSD",1765731126228,0.01125999,88810.0,88809.0,0.01511]
["bitfinex","BTCUSD",1765731126647,0.2364577,88811.0,88809.0,0.01511]
["bitfinex","BTCUSD",1765731126847,0.01125973,88812.0,88809.0,0.01511]
["bitfinex","BTCUSD",1765731127251,0.1119157,88819.0,88811.0,0.01511]
["bitfinex","BTCUSD",1765731127431,0.22517704,88819.0,88812.0,0.01511]
["bitfinex","BTCUSD",1765731127640,0.22517704,88819.0,88813.0,0.23645106]
["bitfinex","BTCUSD",1765731128058,0.23643589,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765731128257,0.22516819,88823.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765731128258,0.01125847,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765731128638,0.01125847,88822.0,88821.0,0.01511]
["bitfinex","BTCUSD",1765731129843,0.22516521,88824.0,88821.0,0.01511]
["bitfinex","BTCUSD",1765731129844,0.23642257,88824.0,88821.0,0.03761]
["bitfinex","BTCUSD",1765731130047,0.003,88819.0,88818.0,0.01247]
["bitfinex","BTCUSD",1765731130479,0.01125859,88821.0,88818.0,0.05008]
["bitfinex","BTCUSD",1765731130871,0.01125859,88821.0,88820.0,0.01511]
["bitfinex","BTCUSD",1765731131241,0.01125834,88823.0,88820.0,0.01511]
["bitfinex","BTCUSD",1765731131923,0.01125834,88823.0,88820.0,0.02636872]
["bitfinex","BTCUSD",1765731132213,0.1119157,88825.0,88822.0,0.02636847]
["bitfinex","BTCUSD",1765731132372,0.00099999,88830.0,88824.0,0.02636821]
["bitfinex","BTCUSD",1765731132373,0.01225744,88830.0,88824.0,0.02636821]
["bitfinex","BTCUSD",1765731132555,0.01125745,88830.0,88829.0,0.01511]
["bitfinex","BTCUSD",1765731132758,0.01125733,88831.0,88829.0,0.01511]
["bitfinex","BTCUSD",1765731133371,0.01125669,88836.0,88830.0,0.04886745]
["bitfinex","BTCUSD",1765731133560,0.23639664,88834.0,88831.0,0.01511]
["bitfinex","BTCUSD",1765731133760,0.1119157,88832.0,88831.0,0.01511]
["bitfinex","BTCUSD",1765731134008,0.1119157,88832.0,88831.0,0.03761]
["bitfinex","BTCUSD",1765731134184,0.1231729,88832.0,88829.0,0.002]
["bitfinex","BTCUSD",1765731134383,0.22514662,88831.0,88829.0,0.002]
["bitfinex","BTCUSD",1765731135009,0.22514662,88831.0,88829.0,0.001]
["bitfinex","BTCUSD",1765731135394,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765731135710,0.01125758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765731136075,0.01125758,88829.0,88828.0,0.01511]
["bitfinex","BTCUSD",1765731136772,0.1119157,88833.0,88828.0,0.03761]
["bitfinex","BTCUSD",1765731136961,0.01125771,88828.0,88821.0,0.03375859]
["bitfinex","BTCUSD",1765731137156,0.01125809,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765731137360,0.01125771,88828.0,88822.0,0.23642769]
["bitfinex","BTCUSD",1765731137361,0.01125783,88827.0,88822.0,0.23642769]
["bitfinex","BTCUSD",1765731137605,0.01125783,88827.0,88824.0,0.01511]
["bitfinex","BTCUSD",1765731137789,0.01125783,88827.0,88826.0,0.01511]
["bitfinex","BTCUSD",1765731138191,0.01125783,88827.0,88826.0,0.03295]
["bitfinex","BTCUSD",1765731138389,0.01125783,88827.0,88826.0,0.05545]
["bitfinex","BTCUSD",1765731139130,0.002,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765731139358,0.002,88828.0,88827.0,0.03761]
["bitfinex","BTCUSD",1765731139965,0.01225744,88830.0,88827.0,0.03761]
["bitfinex","BTCUSD",1765731140182,0.12417314,88830.0,88829.0,0.01511]
["bitfinex","BTCUSD",1765731140667,0.12417314,88830.0,88829.0,0.03761]
["bitfinex","BTCUSD",1765731141091,0.11291569,88830.0,88829.0,0.03761]
["bitfinex","BTCUSD",1765731142189,0.11291569,88830.0,88829.0,0.26276169]
["bitfinex","BTCUSD",1765731142394,0.11891569,88830.0,88829.0,0.03861]
["bitfinex","BTCUSD",1765731143209,0.01099999,88830.0,88829.0,0.03961]
["bitfinex","BTCUSD",1765731146101,0.01099999,88830.0,88829.0,0.05745]
["bitfinex","BTCUSD",1765731146267,0.23614915,88830.0,88829.0,0.03495]
["bitfinex","BTCUSD",1765731146431,0.01099999,88830.0,88829.0,0.03495]
["bitfinex","BTCUSD",1765731146637,0.12291569,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731151714,0.01099999,88830.0,88829.0,0.06018]
["bitfinex","BTCUSD",1765731151931,0.01099999,88830.0,88829.0,0.03647]
["bitfinex","BTCUSD",1765731152529,0.12291569,88830.0,88829.0,0.03647]
["bitfinex","BTCUSD",1765731153422,0.12291569,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731156079,0.12291569,88830.0,88829.0,0.03647]
["bitfinex","BTCUSD",1765731156264,0.12291569,88830.0,88829.0,0.06018]
["bitfinex","BTCUSD",1765731157103,0.12291569,88830.0,88829.0,0.03647]
["bitfinex","BTCUSD",1765731157601,0.12291569,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731157804,0.01099999,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731158013,0.12291569,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731158839,0.12291569,88830.0,88829.0,0.002]
["bitfinex","BTCUSD",1765731159000,0.12291569,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731159202,0.1219157,88830.0,88829.0,0.01984]
["bitfinex","BTCUSD",1765731160061,0.1219157,88830.0,88829.0,0.06018]
["bitfinex","BTCUSD",1765731160741,0.1219157,88830.0,88829.0,0.26749169]
["bitfinex","BTCUSD",1765731160945,0.1219157,88830.0,88829.0,0.28533169]
["bitfinex","BTCUSD",1765731161910,0.01,88830.0,88829.0,0.28533169]
["bitfinex","BTCUSD",1765731163392,0.01,88830.0,88829.0,0.06018]
["bitfinex","BTCUSD",1765731171685,0.23182747,88847.0,88829.0,0.06018]
["bitfinex","BTCUSD",1765731171686,0.00099999,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1765731171973,0.01125593,88842.0,88838.0,0.01784]
["bitfinex","BTCUSD",1765731172108,0.01125593,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1765731172109,0.23637635,88842.0,88837.0,0.23638774]
["bitfinex","BTCUSD",1765731172308,0.01125581,88843.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765731172558,0.01125581,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765731172559,0.23638003,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765731172709,0.22512888,88838.0,88833.0,0.02909707]
["bitfinex","BTCUSD",1765731172911,0.01125657,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731173105,0.22511875,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765731173106,0.1119157,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765731173359,0.1119157,88842.0,88841.0,0.01663]
["bitfinex","BTCUSD",1765731173922,0.1119157,88842.0,88841.0,0.24175128]
["bitfinex","BTCUSD",1765731174343,0.33703445,88842.0,88841.0,0.01663]
["bitfinex","BTCUSD",1765731174524,0.34203445,88842.0,88841.0,0.01663]
["bitfinex","BTCUSD",1765731175179,0.1199157,88842.0,88841.0,0.01663]
["bitfinex","BTCUSD",1765731175412,0.008,88842.0,88841.0,0.04034]
["bitfinex","BTCUSD",1765731176490,0.005,88842.0,88841.0,0.04034]
["bitfinex","BTCUSD",1765731176893,0.00099999,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765731177121,0.00099999,88850.0,88849.0,0.02801]
["bitfinex","BTCUSD",1765731178311,0.00299999,88850.0,88849.0,0.02801]
["bitfinex","BTCUSD",1765731179821,0.01125517,88848.0,88845.0,0.01784]
["bitfinex","BTCUSD",1765731180024,0.01625491,88850.0,88846.0,0.02341]
["bitfinex","BTCUSD",1765731180181,0.1119157,88848.0,88846.0,0.02341]
["bitfinex","BTCUSD",1765731180919,0.1129157,88848.0,88846.0,0.02341]
["bitfinex","BTCUSD",1765731181632,0.1149157,88848.0,88846.0,0.02341]
["bitfinex","BTCUSD",1765731182220,0.1149157,88848.0,88841.0,0.23637713]
["bitfinex","BTCUSD",1765731182221,0.1119157,88841.0,88838.0,0.02909644]
["bitfinex","BTCUSD",1765731182478,0.1119157,88841.0,88836.0,0.01133938]
["bitfinex","BTCUSD",1765731182479,0.22512638,88839.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731182657,0.35040712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731183347,0.33704712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731184169,0.33804712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731184530,0.33904712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731184729,0.1139157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731185382,0.33904712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731186267,0.41578551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731186466,0.62721937,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731186691,0.70648551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731187128,0.70448551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731187335,0.70548551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731187540,0.70648551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731187713,0.70548551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731188003,0.70748551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731188445,0.68076551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731188579,0.69411551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731188778,0.70646551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731189188,0.70846551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731189381,0.70646551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731189607,0.70446551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731189787,0.70846551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731190411,0.71146551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731204302,0.45963409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731204523,0.4096157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731204945,0.45963409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731205374,0.48633409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731205820,0.37441839,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731205999,0.48633409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731213611,0.73423409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731215200,0.75840859,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731215979,0.7584087,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731216959,0.7762487,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731217552,0.7762616,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731217760,0.7584216,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731218151,0.7762616,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731220962,0.73872409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731221382,0.75207409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731222927,0.72088409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731224632,0.73423409,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731226960,0.82074981,88837.0,88836.0,0.01537269]
["bitfinex","BTCUSD",1765731227167,0.82074981,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731227521,0.93266551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731231428,0.68476551,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731232049,0.34771839,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731232252,0.34771839,88837.0,88836.0,0.03881269]
["bitfinex","BTCUSD",1765731232647,0.34771839,88837.0,88836.0,0.01537269]
["bitfinex","BTCUSD",1765731232975,0.45963409,88837.0,88836.0,0.01537269]
["bitfinex","BTCUSD",1765731233106,0.007,88837.0,88836.0,0.03881269]
["bitfinex","BTCUSD",1765731233518,0.007,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731233978,0.004,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731234118,0.30195631,88839.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731234316,0.001,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731234916,0.1129157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731235345,0.1139157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731237434,0.002,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731240092,0.22713142,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731240465,0.002,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731241976,0.002,88837.0,88836.0,0.26368664]
["bitfinex","BTCUSD",1765731242731,0.002,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731242732,0.33904712,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731251580,0.002,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731253310,0.002,88837.0,88836.0,0.01569269]
["bitfinex","BTCUSD",1765731253694,0.002,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731254510,0.1139157,88837.0,88836.0,0.03855269]
["bitfinex","BTCUSD",1765731255253,0.1139157,88837.0,88836.0,0.01569269]
["bitfinex","BTCUSD",1765731256047,0.1139157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731259348,0.1139157,88837.0,88836.0,0.02294269]
["bitfinex","BTCUSD",1765731259770,0.1139157,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731260860,0.002,88837.0,88836.0,0.02294269]
["bitfinex","BTCUSD",1765731261159,0.002,88837.0,88836.0,8.269e-05]
["bitfinex","BTCUSD",1765731266119,0.002,88837.0,88836.0,0.03984269]
["bitfinex","BTCUSD",1765731270842,0.002,88837.0,88836.0,0.26497664]
["bitfinex","BTCUSD",1765731272435,0.001,88837.0,88836.0,0.26497664]
["bitfinex","BTCUSD",1765731272833,0.001,88837.0,88836.0,0.26597664]
["bitfinex","BTCUSD",1765731273260,0.01125568,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765731273469,0.23635614,88849.0,88843.0,0.23637202]
["bitfinex","BTCUSD",1765731273679,0.23635614,88849.0,88843.0,0.26479202]
["bitfinex","BTCUSD",1765731273941,0.00099999,88850.0,88848.0,0.01665]
["bitfinex","BTCUSD",1765731274180,0.2261007,88850.0,88849.0,0.02842]
["bitfinex","BTCUSD",1765731274559,0.2261007,88850.0,88849.0,0.05117]
["bitfinex","BTCUSD",1765731274738,0.00099999,88850.0,88849.0,0.05117]
["bitfinex","BTCUSD",1765731274945,0.2907,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765731275169,0.00099999,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765731275386,0.01784,88864.0,88859.0,0.02842]
["bitfinex","BTCUSD",1765731275544,0.24889999,88870.0,88859.0,0.02842]
["bitfinex","BTCUSD",1765731275545,0.22505755,88867.0,88863.0,0.01665]
["bitfinex","BTCUSD",1765731275742,0.01125302,88865.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765731275981,0.01125302,88865.0,88861.0,0.03400353]
["bitfinex","BTCUSD",1765731276217,0.01125315,88864.0,88861.0,0.02275]
["bitfinex","BTCUSD",1765731276416,0.01125302,88865.0,88861.0,0.22506849]
["bitfinex","BTCUSD",1765731276565,0.01125302,88865.0,88862.0,0.02275]
["bitfinex","BTCUSD",1765731276760,0.01125315,88864.0,88862.0,0.02275]
["bitfinex","BTCUSD",1765731276967,0.23731563,88865.0,88863.0,0.01665]
["bitfinex","BTCUSD",1765731277169,0.01225302,88865.0,88864.0,0.01665]
["bitfinex","BTCUSD",1765731277564,0.01125302,88865.0,88864.0,0.0394]
["bitfinex","BTCUSD",1765731278464,0.00024446,88866.0,88864.0,0.0394]
["bitfinex","BTCUSD",1765731278764,0.00024446,88866.0,88865.0,0.0394]
["bitfinex","BTCUSD",1765731279858,0.22630241,88866.0,88865.0,0.0394]
["bitfinex","BTCUSD",1765731280314,0.22530241,88866.0,88865.0,0.0394]
["bitfinex","BTCUSD",1765731280715,0.22530241,88866.0,88865.0,0.01665]
["bitfinex","BTCUSD",1765731282063,0.00024446,88866.0,88865.0,0.0394]
["bitfinex","BTCUSD",1765731282411,0.00024446,88866.0,88865.0,0.26446048]
["bitfinex","BTCUSD",1765731283013,0.00024446,88866.0,88838.0,0.01177]
["bitfinex","BTCUSD",1765731283014,0.01125581,88843.0,88838.0,0.01177]
["bitfinex","BTCUSD",1765731283217,0.22512571,88840.0,88838.0,0.01185269]
["bitfinex","BTCUSD",1765731284383,0.22512571,88840.0,88838.0,0.01385269]
["bitfinex","BTCUSD",1765731285226,0.22512571,88840.0,88838.0,0.01585269]
["bitfinex","BTCUSD",1765731285614,0.22512571,88840.0,88838.0,0.01185269]
["bitfinex","BTCUSD",1765731285787,0.22512571,88840.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731285984,0.22512571,88840.0,88838.0,0.00408269]
["bitfinex","BTCUSD",1765731286692,0.22511367,88845.0,88839.0,0.01665]
["bitfinex","BTCUSD",1765731286892,0.01125606,88841.0,88838.0,0.03808913]
["bitfinex","BTCUSD",1765731287036,0.01125606,88841.0,88839.0,0.02275]
["bitfinex","BTCUSD",1765731287398,0.00199998,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765731287399,0.22510354,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765731287633,0.23636034,88848.0,88847.0,0.01665]
["bitfinex","BTCUSD",1765731288011,0.23636034,88848.0,88847.0,0.0394]
["bitfinex","BTCUSD",1765731288967,0.23636034,88848.0,88847.0,0.01665]
["bitfinex","BTCUSD",1765731289381,0.23636034,88848.0,88847.0,0.01765]
["bitfinex","BTCUSD",1765731289990,0.23636034,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1765731289991,0.31307873,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1765731290220,0.6053916,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1765731291151,0.6053916,88848.0,88847.0,0.001]
["bitfinex","BTCUSD",1765731291611,0.6073916,88848.0,88847.0,0.001]
["bitfinex","BTCUSD",1765731292097,0.6053916,88848.0,88847.0,0.001]
["bitfinex","BTCUSD",1765731292332,0.6083916,88848.0,88847.0,0.001]
["bitfinex","BTCUSD",1765731292561,0.22512635,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731294466,0.22812635,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731295345,0.003,88839.0,88838.0,0.03948269]
["bitfinex","BTCUSD",1765731296109,0.001,88839.0,88838.0,0.03948269]
["bitfinex","BTCUSD",1765731296312,0.22512468,88840.0,88838.0,0.03948269]
["bitfinex","BTCUSD",1765731296524,0.22512468,88840.0,88839.0,0.03866]
["bitfinex","BTCUSD",1765731296721,0.0004,88954.0,88839.0,0.03866]
["bitfinex","BTCUSD",1765731296722,0.01125555,88845.0,88839.0,0.03866]
["bitfinex","BTCUSD",1765731296956,0.23636936,88844.0,88840.0,0.02263]
["bitfinex","BTCUSD",1765731297155,0.23636936,88844.0,88838.0,0.23646741]
["bitfinex","BTCUSD",1765731297156,0.0167,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731297464,0.29284474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731297868,0.30619474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731298063,0.27949474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731298503,0.27849474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731298869,0.28049474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731299095,0.29384474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731299286,0.29484474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731299865,0.59889474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731301004,0.59789474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731301210,0.61373474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731301419,0.86163474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731301578,0.86363474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731301961,0.86163474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731302518,0.86363474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731303123,0.86463474,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731303532,0.88120172,88839.0,88838.0,8.269e-05]
["bitfinex","BTCUSD",1765731305852,0.88120172,88839.0,88799.0,0.00108824]
["bitfinex","BTCUSD",1765731305853,0.22522522,88800.0,88799.0,0.00108824]
["bitfinex","BTCUSD",1765731306058,0.22522522,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731306271,0.23857522,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731306478,0.25192522,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731307093,0.61048361,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731307308,0.61048361,88800.0,88799.0,0.00417526]
["bitfinex","BTCUSD",1765731307507,0.61148361,88800.0,88799.0,0.00417526]
["bitfinex","BTCUSD",1765731307830,0.61048361,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731308420,0.61148361,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731308768,0.61048361,88800.0,88799.0,0.00217526]
["bitfinex","BTCUSD",1765731309192,0.61248361,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731309395,0.61448361,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731309650,0.61609648,88800.0,88799.0,0.00117526]
["bitfinex","BTCUSD",1765731311222,0.004,88800.0,88799.0,0.03983526]
["bitfinex","BTCUSD",1765731311606,0.004,88800.0,88799.0,0.26506302]
["bitfinex","BTCUSD",1765731312134,0.01126062,88805.0,88799.0,0.26506302]
["bitfinex","BTCUSD",1765731312459,0.23647316,88805.0,88800.0,0.03389126]
["bitfinex","BTCUSD",1765731312634,0.23647316,88805.0,88804.0,0.02754]
["bitfinex","BTCUSD",1765731312847,0.00199998,88810.0,88807.0,0.23646573]
["bitfinex","BTCUSD",1765731313044,0.25915859,88821.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765731313045,0.22518211,88817.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765731313355,0.01125897,88818.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765731313356,0.23644653,88815.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765731313658,0.30195923,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765731314011,0.01125935,88815.0,88812.0,0.02276973]
["bitfinex","BTCUSD",1765731315038,0.01125935,88815.0,88812.0,0.04539973]
["bitfinex","BTCUSD",1765731315242,0.01125935,88815.0,88812.0,0.27059415]
["bitfinex","BTCUSD",1765731315440,0.01125935,88815.0,88812.0,0.27159415]
["bitfinex","BTCUSD",1765731316047,0.01125935,88815.0,88812.0,0.27259415]
["bitfinex","BTCUSD",1765731316250,0.30195923,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765731316558,0.2907,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765731316763,0.34071839,88816.0,88815.0,0.01151]
["bitfinex","BTCUSD",1765731317074,0.2479,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765731317279,0.05001839,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765731317659,0.05001839,88821.0,88818.0,0.23643855]
["bitfinex","BTCUSD",1765731317859,0.06127698,88821.0,88818.0,0.03388897]
["bitfinex","BTCUSD",1765731318420,0.06127698,88821.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731318611,0.28645098,88821.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731318781,0.05001839,88819.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731319200,0.05001839,88820.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731319384,0.2751954,88820.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731320601,0.275195,88820.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731320779,0.05001839,88819.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731321412,0.002,88820.0,88818.0,0.02263]
["bitfinex","BTCUSD",1765731321735,0.23643259,88821.0,88819.0,0.01603]
["bitfinex","BTCUSD",1765731321914,0.23643259,88821.0,88820.0,0.01603]
["bitfinex","BTCUSD",1765731321915,0.01125859,88821.0,88820.0,0.01603]
["bitfinex","BTCUSD",1765731322242,0.01125847,88822.0,88820.0,0.01603]
["bitfinex","BTCUSD",1765731323111,0.01125847,88822.0,88820.0,0.01703]
["bitfinex","BTCUSD",1765731323815,0.01125847,88822.0,88820.0,0.01803]
["bitfinex","BTCUSD",1765731324162,0.2479,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765731324373,0.29791839,88825.0,88824.0,0.01151]
["bitfinex","BTCUSD",1765731324783,0.29791839,88825.0,88824.0,0.02754]
["bitfinex","BTCUSD",1765731324979,0.29791839,88825.0,88824.0,0.05017]
["bitfinex","BTCUSD",1765731325811,0.2479,88825.0,88824.0,0.27533436]
["bitfinex","BTCUSD",1765731326157,0.2479,88825.0,88824.0,0.05017]
["bitfinex","BTCUSD",1765731326363,0.2907,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765731326643,0.0112572,88832.0,88829.0,0.01612]
["bitfinex","BTCUSD",1765731326644,0.01125733,88831.0,88829.0,0.01612]
["bitfinex","BTCUSD",1765731326818,0.25424077,88833.0,88829.0,0.02737758]
["bitfinex","BTCUSD",1765731326998,0.02909707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731327515,0.01784,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731327877,0.001,88831.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731328077,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765731328301,0.001,88831.0,88830.0,0.01612]
["bitfinex","BTCUSD",1765731328908,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731329290,0.001,88833.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731329759,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731329929,0.01125695,88834.0,88830.0,0.22514701]
["bitfinex","BTCUSD",1765731330224,0.01125695,88834.0,88831.0,0.01225733]
["bitfinex","BTCUSD",1765731330829,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731331254,0.01125695,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765731331255,0.01125935,88815.0,88798.0,0.01158]
["bitfinex","BTCUSD",1765731331455,0.06498126,88832.0,88798.0,0.01158]
["bitfinex","BTCUSD",1765731331456,0.01126024,88808.0,88804.0,0.03648702]
["bitfinex","BTCUSD",1765731331672,0.22521072,88806.0,88804.0,0.03648702]
["bitfinex","BTCUSD",1765731331853,0.22521072,88806.0,88805.0,0.02489]
["bitfinex","BTCUSD",1765731332061,0.22521072,88806.0,88805.0,0.04101]
["bitfinex","BTCUSD",1765731332277,0.01126012,88809.0,88805.0,0.05227062]
["bitfinex","BTCUSD",1765731332480,0.01126012,88809.0,88808.0,0.01612]
["bitfinex","BTCUSD",1765731333421,0.01126012,88809.0,88808.0,0.04101]
["bitfinex","BTCUSD",1765731333878,0.01126012,88809.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731333879,0.22521211,88806.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731334082,0.22521211,88806.0,88805.0,0.004]
["bitfinex","BTCUSD",1765731334995,0.22521211,88806.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731335751,0.22521211,88806.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731336918,0.22521211,88806.0,88805.0,0.002]
["bitfinex","BTCUSD",1765731337129,0.22521211,88806.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731337342,0.01335,88805.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731337543,0.07671839,88805.0,88804.0,0.00508702]
["bitfinex","BTCUSD",1765731337994,0.06336839,88805.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731338205,0.07671839,88805.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731338419,0.06336839,88805.0,88804.0,0.00308702]
["bitfinex","BTCUSD",1765731338845,0.06336839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731339277,0.09455839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731339698,0.08120839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731339908,0.06785839,88805.0,88804.0,0.00108702]
["bitfinex","BTCUSD",1765731340319,0.08120839,88805.0,88804.0,0.00208702]
["bitfinex","BTCUSD",1765731343323,0.09455839,88805.0,88804.0,0.00208702]
["bitfinex","BTCUSD",1765731348438,0.38525839,88805.0,88804.0,0.00208702]
["bitfinex","BTCUSD",1765731349273,0.38525839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731350459,0.38625839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731350664,0.38625839,88805.0,88804.0,0.00108702]
["bitfinex","BTCUSD",1765731351345,0.38625839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731351577,0.38725839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731365877,0.37390839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731366308,0.38725839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731371236,0.63515839,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731371435,0.65933444,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731373370,0.65934011,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731385006,0.71521877,88805.0,88804.0,8.702e-05]
["bitfinex","BTCUSD",1765731385209,0.71521877,88805.0,88767.0,0.0002]
["bitfinex","BTCUSD",1765731385210,0.27531973,88770.0,88767.0,0.0002]
["bitfinex","BTCUSD",1765731385365,0.28866973,88770.0,88769.0,0.00038871]
["bitfinex","BTCUSD",1765731385911,0.28866973,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731386109,0.30201973,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731387794,0.30201973,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731389090,0.31985973,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731391003,0.29315973,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731394074,0.30650973,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731394254,0.31985973,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731394457,0.3214726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731395814,0.3081226,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731396021,0.3214726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731396390,0.3214726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731397373,0.2902826,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731397578,0.2947726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731404240,0.3214726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731404587,0.6121726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731411002,0.6121726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731411377,0.6121726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731412148,0.6121726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731412657,0.6131726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731413547,0.6141726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731415351,0.8620726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731416326,0.8610726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731417300,0.8600726,88770.0,88769.0,0.00225367]
["bitfinex","BTCUSD",1765731417657,0.8600726,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731418759,0.86458447,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731420364,0.84674447,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731420578,0.86458447,88770.0,88769.0,0.00325367]
["bitfinex","BTCUSD",1765731420768,0.86458447,88770.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731420769,0.5793748,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731420934,0.69233091,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731421126,0.70568091,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731421367,0.71019309,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731422316,0.59762294,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731422524,0.61546294,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731422731,0.6395952,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731424243,0.6405952,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731424444,0.8884952,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731426049,0.88848919,88768.0,88767.0,1e-08]
["bitfinex","BTCUSD",1765731426414,0.99521411,88768.0,88741.0,0.0002]
["bitfinex","BTCUSD",1765731426609,0.40799096,88742.0,88741.0,0.0002]
["bitfinex","BTCUSD",1765731426811,0.72988096,88742.0,88741.0,0.0002]
["bitfinex","BTCUSD",1765731427215,0.72988096,88742.0,88723.0,0.08075176]
["bitfinex","BTCUSD",1765731427217,0.56613654,88724.0,88723.0,0.08075176]
["bitfinex","BTCUSD",1765731427417,0.59712654,88724.0,88723.0,0.08075176]
["bitfinex","BTCUSD",1765731427718,0.59712654,88724.0,88688.0,0.01176]
["bitfinex","BTCUSD",1765731427719,0.2255071,88689.0,88688.0,0.01176]
["bitfinex","BTCUSD",1765731427916,0.2255071,88689.0,88685.0,0.03385819]
["bitfinex","BTCUSD",1765731427917,0.22551219,88687.0,88685.0,0.03385819]
["bitfinex","BTCUSD",1765731428144,0.22551219,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765731428145,0.23678513,88688.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765731428146,0.01127662,88679.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765731428376,0.2907,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765731428568,0.05001839,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1765731428843,0.29108548,88695.0,88689.0,0.23678192]
["bitfinex","BTCUSD",1765731428844,0.05001839,88690.0,88689.0,0.23678192]
["bitfinex","BTCUSD",1765731429061,0.05001839,88690.0,88687.0,0.2485476]
["bitfinex","BTCUSD",1765731429300,0.05101838,88690.0,88686.0,0.2255147]
["bitfinex","BTCUSD",1765731429537,0.05001839,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765731429730,0.2255071,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731429884,0.05001839,88694.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1765731430091,0.06785839,88693.0,88689.0,0.001]
["bitfinex","BTCUSD",1765731430303,0.011277,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765731430491,0.05001839,88674.0,88671.0,0.23683028]
["bitfinex","BTCUSD",1765731430688,0.43604707,88683.0,88671.0,0.23683028]
["bitfinex","BTCUSD",1765731430689,0.01127573,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765731430892,0.01127573,88686.0,88680.0,0.02762649]
["bitfinex","BTCUSD",1765731430893,0.05001839,88683.0,88680.0,0.02762649]
["bitfinex","BTCUSD",1765731431251,0.22550965,88688.0,88680.0,0.02762649]
["bitfinex","BTCUSD",1765731431252,0.01784,88682.0,88681.0,0.02303637]
["bitfinex","BTCUSD",1765731431402,0.00199998,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765731431403,0.05001839,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765731431603,0.01784,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765731431970,0.01127573,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765731432224,0.2907,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731432403,0.3019756,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731432806,0.2907,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731432972,0.2907,88687.0,88686.0,0.001]
["bitfinex","BTCUSD",1765731433179,0.2907,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731433375,0.2907,88687.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1765731433828,0.11257015,88699.0,88684.0,0.01227599]
["bitfinex","BTCUSD",1765731433829,0.00199998,88700.0,88692.0,0.23677276]
["bitfinex","BTCUSD",1765731434032,0.00199998,88700.0,88694.0,0.02811]
["bitfinex","BTCUSD",1765731434402,0.00199998,88700.0,88694.0,0.05235]
["bitfinex","BTCUSD",1765731434830,0.00199998,88700.0,88694.0,0.07220298]
["bitfinex","BTCUSD",1765731435646,0.00138548,88695.0,88694.0,0.07520298]
["bitfinex","BTCUSD",1765731435862,0.00138548,88695.0,88694.0,0.05535]
["bitfinex","BTCUSD",1765731436502,0.00138548,88695.0,88694.0,0.05835]
["bitfinex","BTCUSD",1765731436914,0.00038548,88695.0,88694.0,0.05535]
["bitfinex","BTCUSD",1765731437116,0.00038548,88695.0,88694.0,0.05835]
["bitfinex","BTCUSD",1765731438702,0.00038548,88695.0,88694.0,0.09219993]
["bitfinex","BTCUSD",1765731441737,0.00038548,88695.0,88694.0,0.31769432]
["bitfinex","BTCUSD",1765731443084,0.00038548,88695.0,88694.0,0.006]
["bitfinex","BTCUSD",1765731443085,0.05040387,88695.0,88694.0,0.006]
["bitfinex","BTCUSD",1765731443884,0.05040387,88695.0,88694.0,0.003]
["bitfinex","BTCUSD",1765731444180,0.01127535,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765731444397,0.01127548,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765731444710,0.01127548,88688.0,88685.0,0.03551586]
["bitfinex","BTCUSD",1765731444929,0.01127548,88688.0,88671.0,0.01176]
["bitfinex","BTCUSD",1765731444930,0.2255249,88682.0,88671.0,0.01176]
["bitfinex","BTCUSD",1765731445094,0.011277,88676.0,88671.0,0.02303764]
["bitfinex","BTCUSD",1765731445507,0.22554514,88675.0,88674.0,0.02424]
["bitfinex","BTCUSD",1765731445738,0.2368176,88676.0,88675.0,0.01635]
["bitfinex","BTCUSD",1765731446800,0.2368176,88676.0,88673.0,0.07984523]
["bitfinex","BTCUSD",1765731446801,0.27556364,88674.0,88673.0,0.07984523]
["bitfinex","BTCUSD",1765731447037,0.27556364,88674.0,88650.0,0.02]
["bitfinex","BTCUSD",1765731447038,0.51626814,88666.0,88629.0,0.00598953]
["bitfinex","BTCUSD",1765731447243,0.51626814,88666.0,88606.0,0.02454]
["bitfinex","BTCUSD",1765731447244,0.2907,88667.0,88597.0,4e-05]
["bitfinex","BTCUSD",1765731447246,0.01128426,88619.0,88597.0,4e-05]
["bitfinex","BTCUSD",1765731447432,0.27574947,88601.0,88597.0,4e-05]
["bitfinex","BTCUSD",1765731447641,0.27574947,88601.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765731447642,0.27574947,88601.0,88499.0,0.05677305]
["bitfinex","BTCUSD",1765731447643,0.2907,88581.0,88499.0,0.05677305]
["bitfinex","BTCUSD",1765731447845,0.2907,88581.0,88491.0,0.24008658]
["bitfinex","BTCUSD",1765731447846,0.00199998,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765731448066,0.00199998,88590.0,88568.0,0.02454]
["bitfinex","BTCUSD",1765731448067,0.05001839,88589.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765731448311,0.00038477,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765731448479,0.00038477,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765731448480,0.00238475,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765731448776,0.00238475,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765731448777,0.05001839,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765731449022,0.00038477,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765731449232,0.00038477,88590.0,88577.0,0.08]
["bitfinex","BTCUSD",1765731449233,0.01128859,88585.0,88577.0,0.08]
["bitfinex","BTCUSD",1765731449433,0.22576166,88589.0,88577.0,0.08]
["bitfinex","BTCUSD",1765731449434,0.001,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765731449639,0.00038477,88590.0,88587.0,0.23705508]
["bitfinex","BTCUSD",1765731449846,0.00038477,88590.0,88589.0,0.01623]
["bitfinex","BTCUSD",1765731450059,0.01128515,88612.0,88589.0,0.01623]
["bitfinex","BTCUSD",1765731450060,0.01128744,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765731450262,0.01128744,88624.0,88581.0,0.2907]
["bitfinex","BTCUSD",1765731450263,0.00587897,88650.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1765731450264,0.2451683,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1765731450442,0.01128235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765731450716,0.01128247,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765731450825,0.0112826,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1765731451035,0.01128311,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765731451239,0.22563917,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765731451240,0.01128197,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765731451437,0.01128222,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765731451652,0.24363473,88639.0,88623.0,0.2256725]
["bitfinex","BTCUSD",1765731451654,0.01127955,88656.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1765731451863,0.01127955,88656.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1765731451864,0.01127967,88655.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1765731452243,0.00099999,88660.0,88649.0,0.05993224]
["bitfinex","BTCUSD",1765731452552,0.00199998,88660.0,88649.0,0.0599323]
["bitfinex","BTCUSD",1765731452754,0.00099999,88660.0,88649.0,0.0599323]
["bitfinex","BTCUSD",1765731452963,0.00099999,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765731453167,0.00099999,88660.0,88659.0,0.01623]
["bitfinex","BTCUSD",1765731453505,0.01127993,88653.0,88650.0,0.02454]
["bitfinex","BTCUSD",1765731453705,0.00199998,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765731454058,0.00199998,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765731454059,0.22555833,88669.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765731454060,0.00099999,88670.0,88667.0,0.23684059]
["bitfinex","BTCUSD",1765731454193,0.23681565,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765731454390,0.018,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765731454391,0.0112756,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765731454638,0.01127624,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765731454843,0.01127624,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765731455049,0.00161287,88687.0,88668.0,0.018]
["bitfinex","BTCUSD",1765731455050,0.00161287,88687.0,88684.0,0.23679437]
["bitfinex","BTCUSD",1765731455248,0.00161287,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731455689,0.01127535,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765731455690,0.00099999,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765731455875,0.00099999,88700.0,88685.0,0.03604]
["bitfinex","BTCUSD",1765731455876,0.8205617,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765731455877,0.23674013,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765731456050,0.01127383,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765731456266,0.01127383,88701.0,88694.0,0.25003439]
["bitfinex","BTCUSD",1765731456267,0.01127421,88698.0,88694.0,0.02454]
["bitfinex","BTCUSD",1765731456470,0.30197408,88699.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765731456630,0.01127433,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765731457075,0.23674797,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765731457273,0.22846801,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765731457274,0.003,88705.0,88701.0,0.23675043]
["bitfinex","BTCUSD",1765731457534,0.22544376,88714.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765731457535,0.01127179,88717.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1765731457787,0.0122714,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765731457954,0.0122714,88720.0,88712.0,0.2254471]
["bitfinex","BTCUSD",1765731457955,0.22541037,88728.0,88712.0,0.2254471]
["bitfinex","BTCUSD",1765731457956,0.00099999,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765731458161,0.01126836,88744.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765731458162,0.01126938,88736.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765731458368,0.01126912,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765731458576,0.011269,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765731458788,0.018,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765731459101,0.0112676,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765731459300,0.23661631,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765731459301,0.01126735,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765731459511,0.01126747,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765731459694,0.01126735,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765731459887,0.01126722,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765731460087,0.23660323,88757.0,88754.0,0.02773]
["bitfinex","BTCUSD",1765731460088,0.22533687,88756.0,88754.0,0.02773]
["bitfinex","BTCUSD",1765731460291,0.22533687,88756.0,88703.0,0.0115]
["bitfinex","BTCUSD",1765731460292,0.00099999,88750.0,88744.0,0.0115]
["bitfinex","BTCUSD",1765731460498,0.01126798,88747.0,88744.0,0.0115]
["bitfinex","BTCUSD",1765731460725,0.01127001,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765731460902,0.01126925,88737.0,88728.0,0.02277039]
["bitfinex","BTCUSD",1765731461141,0.01126976,88733.0,88730.0,0.01623]
["bitfinex","BTCUSD",1765731461534,0.01126951,88735.0,88730.0,0.05204014]
["bitfinex","BTCUSD",1765731462154,0.01126938,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765731462557,0.01126951,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765731462928,0.01126951,88735.0,88731.0,0.03581001]
["bitfinex","BTCUSD",1765731463511,0.001,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765731463820,0.01126925,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765731464027,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765731464222,0.01126671,88757.0,88752.0,0.02454]
["bitfinex","BTCUSD",1765731464414,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765731464788,0.22533145,88759.0,88756.0,0.04074257]
["bitfinex","BTCUSD",1765731464789,0.01126646,88759.0,88756.0,0.04074257]
["bitfinex","BTCUSD",1765731464970,0.01126646,88759.0,88758.0,0.01623]
["bitfinex","BTCUSD",1765731465328,0.01126646,88759.0,88758.0,0.04077]
["bitfinex","BTCUSD",1765731465537,0.01126646,88759.0,88665.0,0.09928673]
["bitfinex","BTCUSD",1765731465538,0.01126824,88745.0,88690.0,0.00099999]
["bitfinex","BTCUSD",1765731465817,0.2907,88769.0,88729.0,0.02927027]
["bitfinex","BTCUSD",1765731465818,0.001,88737.0,88729.0,0.02927027]
["bitfinex","BTCUSD",1765731466017,0.001,88737.0,88735.0,0.22538828]
["bitfinex","BTCUSD",1765731466129,0.00099999,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765731466130,0.23862068,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765731466337,0.22535211,88750.0,88749.0,0.01623]
["bitfinex","BTCUSD",1765731466591,0.01126785,88748.0,88741.0,0.22537496]
["bitfinex","BTCUSD",1765731466916,0.01126798,88747.0,88741.0,0.22537496]
["bitfinex","BTCUSD",1765731467106,0.01126938,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765731467310,0.01126963,88734.0,88731.0,0.02454]
["bitfinex","BTCUSD",1765731467468,0.22539528,88733.0,88731.0,0.02454]
["bitfinex","BTCUSD",1765731468068,0.22539528,88733.0,88732.0,0.01623]
["bitfinex","BTCUSD",1765731468274,0.22700815,88733.0,88732.0,0.01623]
["bitfinex","BTCUSD",1765731468622,0.22700815,88733.0,88718.0,0.22543194]
["bitfinex","BTCUSD",1765731468623,0.01127116,88722.0,88719.0,0.03604]
["bitfinex","BTCUSD",1765731468764,0.23830975,88722.0,88719.0,0.06980944]
["bitfinex","BTCUSD",1765731468964,0.23830975,88722.0,88719.0,0.04533692]
["bitfinex","BTCUSD",1765731469162,0.23830975,88722.0,88721.0,0.01623]
["bitfinex","BTCUSD",1765731469405,0.00161287,88722.0,88721.0,0.01623]
["bitfinex","BTCUSD",1765731469999,0.00161287,88722.0,88719.0,0.001]
["bitfinex","BTCUSD",1765731470000,0.05001839,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1765731470371,0.34233126,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731470502,0.34233126,88720.0,88719.0,0.0163457]
["bitfinex","BTCUSD",1765731470727,0.00161287,88720.0,88719.0,0.0163457]
["bitfinex","BTCUSD",1765731470929,0.00161287,88720.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731471605,0.00361287,88720.0,88719.0,0.0163457]
["bitfinex","BTCUSD",1765731471805,0.00361287,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731471806,0.00161287,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731472224,0.00461287,88720.0,88719.0,0.0011157]
["bitfinex","BTCUSD",1765731472557,0.00461287,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731472762,0.00461287,88720.0,88719.0,0.0256557]
["bitfinex","BTCUSD",1765731472981,0.00161287,88720.0,88719.0,0.0256557]
["bitfinex","BTCUSD",1765731473442,0.00261287,88720.0,88719.0,0.0256557]
["bitfinex","BTCUSD",1765731473643,0.00261287,88720.0,88719.0,0.0011157]
["bitfinex","BTCUSD",1765731473844,0.00161287,88720.0,88719.0,0.0011157]
["bitfinex","BTCUSD",1765731474050,0.00161287,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731475134,0.00261287,88720.0,88719.0,0.0001157]
["bitfinex","BTCUSD",1765731475586,0.00261287,88720.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731475841,0.00161287,88720.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731476065,0.00261287,88720.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731476485,0.00161287,88720.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731477533,0.0112709,88724.0,88719.0,0.0408857]
["bitfinex","BTCUSD",1765731477534,0.23660952,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765731477745,0.04025139,88792.0,88720.0,0.02501998]
["bitfinex","BTCUSD",1765731477746,0.01126836,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765731477953,0.018,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765731477954,0.0112676,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765731478171,0.24333172,88759.0,88740.0,0.01149]
["bitfinex","BTCUSD",1765731478172,0.01126735,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765731478399,0.0112676,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765731478607,0.01126709,88754.0,88751.0,0.02666]
["bitfinex","BTCUSD",1765731478811,0.01126709,88754.0,88753.0,0.01517]
["bitfinex","BTCUSD",1765731479019,0.22533621,88757.0,88753.0,0.01517]
["bitfinex","BTCUSD",1765731479235,0.22532046,88763.0,88751.0,0.2481066]
["bitfinex","BTCUSD",1765731479236,0.02926582,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765731479444,0.00038572,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765731479681,0.00038572,88764.0,88763.0,0.02643595]
["bitfinex","BTCUSD",1765731479884,0.00038572,88764.0,88763.0,0.01517]
["bitfinex","BTCUSD",1765731480083,0.00038572,88764.0,88763.0,0.03819]
["bitfinex","BTCUSD",1765731481386,0.00038572,88764.0,88763.0,0.03919]
["bitfinex","BTCUSD",1765731481596,0.00338572,88764.0,88763.0,0.03819]
["bitfinex","BTCUSD",1765731482039,0.00038572,88764.0,88763.0,0.03919]
["bitfinex","BTCUSD",1765731482256,0.00038572,88764.0,88763.0,0.04019]
["bitfinex","BTCUSD",1765731484047,0.00038572,88764.0,88763.0,0.05168]
["bitfinex","BTCUSD",1765731488248,0.05201698,88764.0,88763.0,0.002]
["bitfinex","BTCUSD",1765731488941,0.07001698,88764.0,88763.0,0.002]
["bitfinex","BTCUSD",1765731489350,0.07001698,88764.0,88763.0,0.001]
["bitfinex","BTCUSD",1765731490026,0.00199859,88764.0,88758.0,0.01149]
["bitfinex","BTCUSD",1765731490232,0.00299859,88764.0,88761.0,0.23659001]
["bitfinex","BTCUSD",1765731490443,0.00299859,88764.0,88763.0,0.2404891]
["bitfinex","BTCUSD",1765731490845,0.00399859,88764.0,88763.0,0.2404891]
["bitfinex","BTCUSD",1765731491086,0.00299859,88764.0,88763.0,0.01517]
["bitfinex","BTCUSD",1765731491294,0.00199859,88764.0,88763.0,0.01517]
["bitfinex","BTCUSD",1765731491515,0.01126709,88754.0,88748.0,0.02302]
["bitfinex","BTCUSD",1765731491730,0.01126709,88754.0,88749.0,0.01149]
["bitfinex","BTCUSD",1765731491949,0.22534498,88753.0,88749.0,0.01149]
["bitfinex","BTCUSD",1765731492173,0.01126735,88752.0,88749.0,0.04577773]
["bitfinex","BTCUSD",1765731492628,0.01126735,88752.0,88749.0,0.02275773]
["bitfinex","BTCUSD",1765731492837,0.01126709,88754.0,88750.0,0.0342876]
["bitfinex","BTCUSD",1765731493259,0.01126709,88754.0,88751.0,0.02302]
["bitfinex","BTCUSD",1765731493483,0.01096046,88754.0,88751.0,0.25963637]
["bitfinex","BTCUSD",1765731493707,0.01126671,88757.0,88753.0,0.01517]
["bitfinex","BTCUSD",1765731493923,0.23659181,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765731494137,0.450504,88790.0,88753.0,0.02643722]
["bitfinex","BTCUSD",1765731494138,0.2432791,88763.0,88759.0,0.01517]
["bitfinex","BTCUSD",1765731494344,0.01126633,88760.0,88759.0,0.01517]
["bitfinex","BTCUSD",1765731495032,0.01126684,88756.0,88753.0,0.02402]
["bitfinex","BTCUSD",1765731495245,0.23659572,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765731495246,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765731495457,0.23660104,88757.0,88753.0,0.03528722]
["bitfinex","BTCUSD",1765731495672,0.22534186,88755.0,88753.0,0.001]
["bitfinex","BTCUSD",1765731495888,0.34071839,88754.0,88753.0,0.001]
["bitfinex","BTCUSD",1765731496120,0.34071839,88754.0,88737.0,0.01149]
["bitfinex","BTCUSD",1765731496121,0.23663941,88743.0,88737.0,0.01149]
["bitfinex","BTCUSD",1765731496342,0.01126773,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765731496547,0.01126747,88751.0,88746.0,0.23662834]
["bitfinex","BTCUSD",1765731496752,0.06126735,88752.0,88748.0,0.25179292]
["bitfinex","BTCUSD",1765731496983,0.23661708,88751.0,88748.0,0.01517]
["bitfinex","BTCUSD",1765731497252,0.01126747,88751.0,88748.0,0.02643785]
["bitfinex","BTCUSD",1765731497504,0.01126747,88751.0,88748.0,0.01517]
["bitfinex","BTCUSD",1765731497937,0.05,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765731498197,0.10001839,88752.0,88751.0,0.01517]
["bitfinex","BTCUSD",1765731498401,0.10001839,88752.0,88751.0,0.03819]
["bitfinex","BTCUSD",1765731498600,0.23662238,88749.0,88746.0,0.001]
["bitfinex","BTCUSD",1765731498777,0.22535933,88748.0,88746.0,0.001]
["bitfinex","BTCUSD",1765731498999,0.01126811,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765731499164,0.23663061,88746.0,88743.0,0.02302]
["bitfinex","BTCUSD",1765731500046,0.22536734,88744.0,88743.0,0.02302]
["bitfinex","BTCUSD",1765731500180,0.01126874,88741.0,88737.0,0.24814419]
["bitfinex","BTCUSD",1765731500378,0.01126874,88741.0,88738.0,0.02302]
["bitfinex","BTCUSD",1765731500578,0.22535933,88748.0,88738.0,0.02302]
["bitfinex","BTCUSD",1765731500579,0.01126747,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765731500805,0.01126747,88751.0,88750.0,0.01517]
["bitfinex","BTCUSD",1765731501206,0.27534717,88752.0,88750.0,0.03819]
["bitfinex","BTCUSD",1765731501419,0.05,88752.0,88751.0,0.01517]
["bitfinex","BTCUSD",1765731501635,0.27534703,88752.0,88751.0,0.01517]
["bitfinex","BTCUSD",1765731503211,0.05,88752.0,88751.0,0.01517]
["bitfinex","BTCUSD",1765731503400,0.00038572,88764.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765731503643,0.00038572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731504494,0.00238572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731504858,0.00338572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731505827,0.00038572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731506132,0.00138572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731506482,0.00038572,88764.0,88763.0,0.04968]
["bitfinex","BTCUSD",1765731506687,0.00038572,88764.0,88763.0,0.05168]
["bitfinex","BTCUSD",1765731506932,0.00038572,88764.0,88763.0,0.05368]
["bitfinex","BTCUSD",1765731508429,0.00038572,88764.0,88763.0,0.03066]
["bitfinex","BTCUSD",1765731508812,0.00038572,88764.0,88763.0,0.05427]
["bitfinex","BTCUSD",1765731508999,0.00038572,88764.0,88763.0,0.05227]
["bitfinex","BTCUSD",1765731509406,0.00038572,88764.0,88763.0,0.05327]
["bitfinex","BTCUSD",1765731510031,0.00038572,88764.0,88763.0,0.05127]
["bitfinex","BTCUSD",1765731510254,0.00038572,88764.0,88763.0,0.05227]
["bitfinex","BTCUSD",1765731510974,0.00038572,88764.0,88763.0,0.2775891]
["bitfinex","BTCUSD",1765731526492,0.00038572,88764.0,88763.0,0.2275891]
["bitfinex","BTCUSD",1765731526738,0.00038572,88764.0,88763.0,0.2440891]
["bitfinex","BTCUSD",1765731527097,0.00038572,88764.0,88763.0,0.2430891]
["bitfinex","BTCUSD",1765731527341,0.22524958,88791.0,88763.0,0.2430891]
["bitfinex","BTCUSD",1765731527342,0.01126202,88794.0,88789.0,0.2365138]
["bitfinex","BTCUSD",1765731527495,0.01126202,88794.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731527496,0.01126252,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731527699,0.23812784,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731527901,0.32852623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731528111,0.61922623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731529162,0.62022623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731529516,0.61922623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731529869,0.62022623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731530039,0.61532623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731530242,0.64014623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731531884,0.63814623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731532066,0.63714623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731532268,0.64014623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731532490,0.64314623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731532906,0.60040623,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731533207,0.60040623,88790.0,88789.0,0.0279957]
["bitfinex","BTCUSD",1765731533208,0.30957539,88790.0,88789.0,0.0279957]
["bitfinex","BTCUSD",1765731533485,0.00761287,88790.0,88789.0,0.0279957]
["bitfinex","BTCUSD",1765731533886,0.00761287,88790.0,88789.0,0.0114957]
["bitfinex","BTCUSD",1765731534085,0.00761287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731534898,0.00461287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731535063,0.00161287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731535258,0.00361287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731535475,0.00461287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731535679,0.00261287,88790.0,88789.0,0.0001157]
["bitfinex","BTCUSD",1765731536060,0.00361287,88790.0,88789.0,0.0114957]
["bitfinex","BTCUSD",1765731536774,0.00361287,88790.0,88789.0,0.0270457]
["bitfinex","BTCUSD",1765731536775,0.002,88790.0,88789.0,0.0270457]
["bitfinex","BTCUSD",1765731536961,0.002,88790.0,88789.0,0.0497557]
["bitfinex","BTCUSD",1765731537364,0.002,88790.0,88789.0,0.27500882]
["bitfinex","BTCUSD",1765731537926,0.001,88790.0,88789.0,0.27500882]
["bitfinex","BTCUSD",1765731538129,0.011261,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765731538326,0.22520223,88810.0,88797.0,0.22523093]
["bitfinex","BTCUSD",1765731538327,0.00139324,88807.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1765731538528,0.00139324,88807.0,88806.0,0.01555]
["bitfinex","BTCUSD",1765731538790,0.00139324,88807.0,88806.0,0.03826]
["bitfinex","BTCUSD",1765731540047,0.00139324,88807.0,88806.0,0.03926]
["bitfinex","BTCUSD",1765731541742,0.00139324,88807.0,88806.0,0.04026]
["bitfinex","BTCUSD",1765731542281,0.22660071,88807.0,88806.0,0.01755]
["bitfinex","BTCUSD",1765731542831,0.22821358,88807.0,88806.0,0.01755]
["bitfinex","BTCUSD",1765731543028,0.00300611,88807.0,88806.0,0.04026]
["bitfinex","BTCUSD",1765731543232,0.00139324,88807.0,88806.0,0.04026]
["bitfinex","BTCUSD",1765731543433,0.00139324,88807.0,88806.0,0.03926]
["bitfinex","BTCUSD",1765731544254,0.00139324,88807.0,88806.0,0.03826]
["bitfinex","BTCUSD",1765731544663,0.00239324,88807.0,88806.0,0.03826]
["bitfinex","BTCUSD",1765731544863,0.00339324,88807.0,88806.0,0.03826]
["bitfinex","BTCUSD",1765731545065,0.00239324,88807.0,88806.0,0.03826]
["bitfinex","BTCUSD",1765731545267,0.00139324,88807.0,88806.0,0.05618]
["bitfinex","BTCUSD",1765731545496,0.00139324,88807.0,88806.0,0.06018]
["bitfinex","BTCUSD",1765731546011,0.00239324,88807.0,88806.0,0.06018]
["bitfinex","BTCUSD",1765731546125,0.00239324,88807.0,88806.0,0.06418]
["bitfinex","BTCUSD",1765731546332,0.00239324,88807.0,88806.0,0.06018]
["bitfinex","BTCUSD",1765731546757,0.00239324,88807.0,88806.0,0.06418]
["bitfinex","BTCUSD",1765731547619,0.00139324,88807.0,88806.0,0.06018]
["bitfinex","BTCUSD",1765731547823,0.00139324,88807.0,88806.0,0.06418]
["bitfinex","BTCUSD",1765731548049,0.00139324,88807.0,88806.0,0.06018]
["bitfinex","BTCUSD",1765731548272,0.00139324,88807.0,88806.0,0.08057494]
["bitfinex","BTCUSD",1765731548596,0.00139324,88807.0,88806.0,0.08157494]
["bitfinex","BTCUSD",1765731548730,3.24e-06,88807.0,88806.0,1.23768801]
["bitfinex","BTCUSD",1765731548936,0.0004,88809.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765731549138,0.0004,88809.0,88808.0,0.03223048]
["bitfinex","BTCUSD",1765731549379,0.0004,88809.0,88808.0,0.34564048]
["bitfinex","BTCUSD",1765731549577,0.0004,88809.0,88808.0,0.32896]
["bitfinex","BTCUSD",1765731551478,0.0004,88809.0,88808.0,0.33196]
["bitfinex","BTCUSD",1765731551683,0.0004,88809.0,88808.0,0.32896]
["bitfinex","BTCUSD",1765731552001,0.0004,88809.0,88808.0,0.33396]
["bitfinex","BTCUSD",1765731552211,0.0014,88809.0,88808.0,0.33996]
["bitfinex","BTCUSD",1765731553402,0.0014,88809.0,88808.0,0.33496]
["bitfinex","BTCUSD",1765731553799,0.0004,88809.0,88808.0,0.32896]
["bitfinex","BTCUSD",1765731554142,0.0014,88809.0,88808.0,0.33296]
["bitfinex","BTCUSD",1765731554843,0.0014,88809.0,88808.0,0.33596]
["bitfinex","BTCUSD",1765731559392,0.00024468,88815.0,88814.0,0.51588972]
["bitfinex","BTCUSD",1765731559603,0.01087,88847.0,88814.0,0.01555]
["bitfinex","BTCUSD",1765731559604,0.0112591,88817.0,88814.0,0.01555]
["bitfinex","BTCUSD",1765731559812,0.22518718,88815.0,88814.0,0.01555]
["bitfinex","BTCUSD",1765731560032,0.22680005,88815.0,88814.0,0.01555]
["bitfinex","BTCUSD",1765731560199,0.22519479,88812.0,88811.0,0.03368]
["bitfinex","BTCUSD",1765731560410,0.2364492,88814.0,88811.0,0.01097]
["bitfinex","BTCUSD",1765731560616,0.01125948,88814.0,88811.0,0.02222986]
["bitfinex","BTCUSD",1765731560809,0.01125948,88814.0,88811.0,0.01097]
["bitfinex","BTCUSD",1765731561013,0.00161287,88815.0,88813.0,0.01555]
["bitfinex","BTCUSD",1765731561215,0.01125783,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765731561216,0.23642339,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765731561415,0.05001839,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765731561416,0.06127635,88826.0,88823.0,0.01555]
["bitfinex","BTCUSD",1765731561760,0.0001,88836.0,88823.0,0.01555]
["bitfinex","BTCUSD",1765731561761,0.01125707,88833.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765731561977,0.23640129,88832.0,88829.0,0.02271]
["bitfinex","BTCUSD",1765731562214,0.01135669,88836.0,88829.0,0.03482]
["bitfinex","BTCUSD",1765731562402,0.01125682,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731562545,0.01140016,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765731562751,0.23653414,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765731562977,0.01125682,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765731563180,0.01125682,88835.0,88833.0,0.02271]
["bitfinex","BTCUSD",1765731563400,0.23653461,88836.0,88833.0,0.02271]
["bitfinex","BTCUSD",1765731563401,0.00014347,88836.0,88834.0,0.01555]
["bitfinex","BTCUSD",1765731563754,0.00014347,88836.0,88835.0,0.24068648]
["bitfinex","BTCUSD",1765731564180,0.00014347,88836.0,88835.0,0.26339648]
["bitfinex","BTCUSD",1765731564333,0.00175634,88836.0,88835.0,0.03826]
["bitfinex","BTCUSD",1765731564531,0.00175634,88836.0,88833.0,0.01225707]
["bitfinex","BTCUSD",1765731564949,0.00175634,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765731565155,0.00175634,88836.0,88835.0,0.24168648]
["bitfinex","BTCUSD",1765731565685,0.00175634,88836.0,88835.0,0.26439648]
["bitfinex","BTCUSD",1765731565913,0.00014347,88836.0,88835.0,0.26439648]
["bitfinex","BTCUSD",1765731566342,0.00175634,88836.0,88835.0,0.001]
["bitfinex","BTCUSD",1765731566560,0.01125733,88831.0,88826.0,0.01232]
["bitfinex","BTCUSD",1765731566771,0.23640988,88829.0,88826.0,0.01232]
["bitfinex","BTCUSD",1765731567195,0.23640988,88829.0,88826.0,0.03617]
["bitfinex","BTCUSD",1765731567414,0.02212682,88835.0,88828.0,0.02774771]
["bitfinex","BTCUSD",1765731567619,0.00114347,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765731567833,0.00114347,88836.0,88835.0,0.01649]
["bitfinex","BTCUSD",1765731568262,0.00014347,88836.0,88835.0,0.04128]
["bitfinex","BTCUSD",1765731568670,0.00078556,88836.0,88835.0,0.04128]
["bitfinex","BTCUSD",1765731569179,0.00078556,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731569180,0.01365512,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731569378,0.0112572,88832.0,88827.0,0.02479]
["bitfinex","BTCUSD",1765731569607,0.01125695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731569827,0.01286982,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765731569994,0.01286982,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765731570363,0.01286982,88834.0,88656.0,0.64365648]
["bitfinex","BTCUSD",1765731570364,0.01125758,88829.0,88826.0,0.01232]
["bitfinex","BTCUSD",1765731570574,0.2380242,88829.0,88826.0,0.01232]
["bitfinex","BTCUSD",1765731571261,0.2380223,88829.0,88826.0,0.01232]
["bitfinex","BTCUSD",1765731571491,0.00161287,88829.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765731571717,0.00161287,88829.0,88828.0,0.01629]
["bitfinex","BTCUSD",1765731573351,0.00161287,88829.0,88826.0,0.03711]
["bitfinex","BTCUSD",1765731573352,0.22515423,88828.0,88827.0,0.002]
["bitfinex","BTCUSD",1765731573757,0.00161287,88829.0,88827.0,0.01629]
["bitfinex","BTCUSD",1765731573954,0.00161287,88829.0,88828.0,0.01829]
["bitfinex","BTCUSD",1765731574552,0.00161287,88829.0,88828.0,0.01629]
["bitfinex","BTCUSD",1765731574991,0.01125809,88825.0,88820.0,0.01195]
["bitfinex","BTCUSD",1765731575197,0.01225771,88828.0,88820.0,0.02320872]
["bitfinex","BTCUSD",1765731575198,0.001,88828.0,88820.0,0.02320872]
["bitfinex","BTCUSD",1765731575404,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765731575625,0.01287045,88829.0,88825.0,0.23641911]
["bitfinex","BTCUSD",1765731575836,0.00261287,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765731576050,0.00161287,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765731577315,0.00161287,88829.0,88826.0,0.01225796]
["bitfinex","BTCUSD",1765731577841,0.00161287,88829.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765731578135,0.00161287,88829.0,88826.0,0.01225796]
["bitfinex","BTCUSD",1765731578136,0.23902294,88829.0,88826.0,0.001]
["bitfinex","BTCUSD",1765731578566,0.00261287,88829.0,88828.0,0.24144423]
["bitfinex","BTCUSD",1765731578978,0.00161287,88829.0,88828.0,0.26623423]
["bitfinex","BTCUSD",1765731579200,0.00261287,88829.0,88828.0,0.26623423]
["bitfinex","BTCUSD",1765731579632,0.00161287,88829.0,88828.0,0.26623423]
["bitfinex","BTCUSD",1765731579846,0.00261287,88829.0,88828.0,0.26623423]
["bitfinex","BTCUSD",1765731580065,0.00142809,88829.0,88828.0,0.26623423]
["bitfinex","BTCUSD",1765731581221,0.00042809,88829.0,88828.0,0.26723423]
["bitfinex","BTCUSD",1765731582940,0.0004,88853.0,88852.0,0.22509341]
["bitfinex","BTCUSD",1765731583150,0.00078617,88853.0,88852.0,0.27008341]
["bitfinex","BTCUSD",1765731583383,0.05,88858.0,88852.0,0.27008341]
["bitfinex","BTCUSD",1765731583384,0.05,88858.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1765731583603,4e-05,88872.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1765731583604,4e-05,88872.0,88871.0,0.22504529]
["bitfinex","BTCUSD",1765731583838,0.0004,88887.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1765731584043,0.0004435,88879.0,88878.0,0.24131756]
["bitfinex","BTCUSD",1765731584273,0.0004435,88879.0,88878.0,0.26610756]
["bitfinex","BTCUSD",1765731584715,0.00197144,88879.0,88878.0,0.26610756]
["bitfinex","BTCUSD",1765731585628,1.44e-06,88879.0,88878.0,0.55980756]
["bitfinex","BTCUSD",1765731585856,1.44e-06,88879.0,88878.0,0.56431089]
["bitfinex","BTCUSD",1765731586124,1.44e-06,88879.0,88878.0,0.28798756]
["bitfinex","BTCUSD",1765731586832,1.44e-06,88879.0,88878.0,0.27010756]
["bitfinex","BTCUSD",1765731587060,1.44e-06,88879.0,88878.0,0.28398756]
["bitfinex","BTCUSD",1765731587287,1.44e-06,88879.0,88878.0,0.28598756]
["bitfinex","BTCUSD",1765731587541,1.44e-06,88879.0,88878.0,0.28998756]
["bitfinex","BTCUSD",1765731587761,1.44e-06,88879.0,88878.0,0.28798756]
["bitfinex","BTCUSD",1765731587993,1.44e-06,88879.0,88878.0,0.29098756]
["bitfinex","BTCUSD",1765731588215,1.44e-06,88879.0,88878.0,0.28798756]
["bitfinex","BTCUSD",1765731588642,1.44e-06,88879.0,88878.0,0.29098756]
["bitfinex","BTCUSD",1765731588948,0.02507431,88879.0,88870.0,0.00099999]
["bitfinex","BTCUSD",1765731589138,0.02507431,88879.0,88833.0,0.45028047]
["bitfinex","BTCUSD",1765731589139,0.02507431,88879.0,88830.0,0.01195]
["bitfinex","BTCUSD",1765731589140,0.01125707,88833.0,88830.0,0.01195]
["bitfinex","BTCUSD",1765731589352,0.05001839,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765731589568,0.01125517,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765731589790,0.01125467,88852.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765731590035,0.59239589,88870.0,88842.0,0.02320593]
["bitfinex","BTCUSD",1765731590036,0.01125543,88846.0,88842.0,0.02320593]
["bitfinex","BTCUSD",1765731590225,0.01125543,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1765731590377,0.01125543,88846.0,88842.0,0.02320593]
["bitfinex","BTCUSD",1765731590378,0.22511457,88844.0,88842.0,0.00038617]
["bitfinex","BTCUSD",1765731590591,0.22672744,88844.0,88842.0,0.00038617]
["bitfinex","BTCUSD",1765731591927,0.22772744,88844.0,88842.0,0.00038617]
["bitfinex","BTCUSD",1765731592793,0.22772744,88844.0,88842.0,0.00138617]
["bitfinex","BTCUSD",1765731593320,0.22772744,88844.0,88843.0,0.01195]
["bitfinex","BTCUSD",1765731594069,0.22672744,88844.0,88843.0,0.01195]
["bitfinex","BTCUSD",1765731594515,0.22772744,88844.0,88843.0,0.01195]
["bitfinex","BTCUSD",1765731594935,0.00261287,88844.0,88843.0,0.05303]
["bitfinex","BTCUSD",1765731595345,0.00261287,88844.0,88843.0,0.05403]
["bitfinex","BTCUSD",1765731595740,0.001,88844.0,88843.0,0.05403]
["bitfinex","BTCUSD",1765731598526,0.001,88844.0,88843.0,0.07654162]
["bitfinex","BTCUSD",1765731598684,0.001,88844.0,88843.0,0.05403]
["bitfinex","BTCUSD",1765731599097,0.001,88844.0,88843.0,0.07299173]
["bitfinex","BTCUSD",1765731599419,0.22505485,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765731599420,0.01125264,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765731599579,0.01125264,88868.0,88867.0,0.02654]
["bitfinex","BTCUSD",1765731600051,0.01125264,88868.0,88867.0,0.05004]
["bitfinex","BTCUSD",1765731600468,0.01125251,88869.0,88867.0,0.05004]
["bitfinex","BTCUSD",1765731600623,0.003,88868.0,88867.0,0.01131]
["bitfinex","BTCUSD",1765731601050,0.01125251,88869.0,88867.0,0.02654]
["bitfinex","BTCUSD",1765731601250,0.23629294,88873.0,88868.0,0.02648264]
["bitfinex","BTCUSD",1765731601519,0.001,88868.0,88867.0,0.01131]
["bitfinex","BTCUSD",1765731601696,0.005,88868.0,88867.0,0.02935]
["bitfinex","BTCUSD",1765731601893,0.01125302,88865.0,88861.0,0.04606353]
["bitfinex","BTCUSD",1765731602099,0.23631372,88865.0,88862.0,0.01804]
["bitfinex","BTCUSD",1765731602300,0.23631372,88865.0,88864.0,0.01523]
["bitfinex","BTCUSD",1765731602587,0.23792659,88865.0,88864.0,0.03327]
["bitfinex","BTCUSD",1765731602808,0.23792659,88865.0,88858.0,0.02256391]
["bitfinex","BTCUSD",1765731602809,0.23792659,88865.0,88860.0,0.01804]
["bitfinex","BTCUSD",1765731602810,0.01125353,88861.0,88860.0,0.01804]
["bitfinex","BTCUSD",1765731603032,0.22507568,88859.0,88858.0,0.01131]
["bitfinex","BTCUSD",1765731603233,0.22507568,88859.0,88815.0,0.09222044]
["bitfinex","BTCUSD",1765731603234,0.01125517,88848.0,88842.0,0.0116421]
["bitfinex","BTCUSD",1765731603448,0.01125429,88855.0,88842.0,0.0116421]
["bitfinex","BTCUSD",1765731603449,0.01125315,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765731603653,0.22507326,88860.0,88858.0,0.01523]
["bitfinex","BTCUSD",1765731604118,0.01325353,88861.0,88858.0,0.01523]
["bitfinex","BTCUSD",1765731604320,0.23832648,88861.0,88858.0,0.01523]
["bitfinex","BTCUSD",1765731604528,0.01125403,88857.0,88850.0,0.0235]
["bitfinex","BTCUSD",1765731604729,0.00099999,88860.0,88849.0,0.02929505]
["bitfinex","BTCUSD",1765731604942,0.22508427,88856.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765731605174,0.22508427,88856.0,88847.0,0.01131]
["bitfinex","BTCUSD",1765731605175,0.22509848,88850.0,88847.0,0.01131]
["bitfinex","BTCUSD",1765731605385,0.22509848,88850.0,88842.0,0.23675848]
["bitfinex","BTCUSD",1765731605386,0.01125505,88849.0,88842.0,0.23675848]
["bitfinex","BTCUSD",1765731605591,0.01125543,88846.0,88844.0,0.01804]
["bitfinex","BTCUSD",1765731605795,0.22511185,88845.0,88844.0,0.01804]
["bitfinex","BTCUSD",1765731606004,0.23636656,88846.0,88845.0,0.01523]
["bitfinex","BTCUSD",1765731606427,0.23636656,88846.0,88845.0,0.03873]
["bitfinex","BTCUSD",1765731606642,0.23636656,88846.0,88844.0,0.01804]
["bitfinex","BTCUSD",1765731606853,0.23636656,88846.0,88845.0,0.01523]
["bitfinex","BTCUSD",1765731607510,0.23636656,88846.0,88842.0,0.00038617]
["bitfinex","BTCUSD",1765731607511,0.22511368,88844.0,88842.0,0.00038617]
["bitfinex","BTCUSD",1765731609035,0.22511368,88844.0,88842.0,0.00138617]
["bitfinex","BTCUSD",1765731609867,0.22611368,88844.0,88842.0,0.00138617]
["bitfinex","BTCUSD",1765731610640,0.01125517,88848.0,88842.0,0.00138617]
["bitfinex","BTCUSD",1765731610641,0.22504789,88870.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1765731610815,0.12404358,88869.0,88866.0,0.01131]
["bitfinex","BTCUSD",1765731611174,0.12404358,88869.0,88850.0,0.05218948]
["bitfinex","BTCUSD",1765731611175,0.01125391,88858.0,88853.0,0.018]
["bitfinex","BTCUSD",1765731611376,0.01125391,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765731611684,0.01125302,88865.0,88857.0,0.02648403]
["bitfinex","BTCUSD",1765731611811,0.0112534,88862.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765731612619,0.0112534,88862.0,88858.0,0.23633014]
["bitfinex","BTCUSD",1765731612620,0.01125327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765731612895,0.01125315,88864.0,88861.0,0.23632414]
["bitfinex","BTCUSD",1765731613129,0.01125302,88865.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765731613281,0.23631616,88864.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765731613479,0.51573304,88876.0,88864.0,0.01523]
["bitfinex","BTCUSD",1765731613480,0.05001839,88875.0,88864.0,0.01523]
["bitfinex","BTCUSD",1765731613678,0.05001839,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765731613679,0.05001839,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765731614064,0.05001839,88872.0,88869.0,0.2363009]
["bitfinex","BTCUSD",1765731614263,0.06127052,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765731614568,0.05001839,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765731614785,0.06127052,88872.0,88869.0,4.35e-05]
["bitfinex","BTCUSD",1765731615187,0.28631537,88872.0,88869.0,4.35e-05]
["bitfinex","BTCUSD",1765731615592,0.05001839,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765731615798,0.002,88872.0,88869.0,0.03479601]
["bitfinex","BTCUSD",1765731616177,0.001,88872.0,88869.0,0.03479601]
["bitfinex","BTCUSD",1765731616415,0.003,88872.0,88871.0,0.01523]
["bitfinex","BTCUSD",1765731616810,0.003,88872.0,88871.0,0.03873]
["bitfinex","BTCUSD",1765731617038,0.002,88872.0,88871.0,0.03873]
["bitfinex","BTCUSD",1765731617364,0.01125125,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765731617969,0.01125112,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765731618184,0.22501955,88882.0,88879.0,0.01523]
["bitfinex","BTCUSD",1765731618185,0.05001839,88882.0,88879.0,0.01523]
["bitfinex","BTCUSD",1765731618610,0.5156718,88901.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765731618611,0.05066421,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765731618824,0.05066421,88887.0,88886.0,0.01523]
["bitfinex","BTCUSD",1765731619242,0.05066421,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731619812,0.05366421,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731620013,0.05066421,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731620409,0.00364582,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731620609,0.00064582,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731621023,0.00264582,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731621418,0.00064582,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731622079,0.00264582,88887.0,88886.0,0.03873]
["bitfinex","BTCUSD",1765731622282,0.00064582,88887.0,88886.0,0.05673]
["bitfinex","BTCUSD",1765731622771,0.00164582,88887.0,88886.0,0.05673]
["bitfinex","BTCUSD",1765731622990,0.00064582,88887.0,88886.0,0.05673]
["bitfinex","BTCUSD",1765731623938,0.0004,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1765731624154,0.0004,88898.0,88897.0,0.25820947]
["bitfinex","BTCUSD",1765731624361,0.0004,88898.0,88897.0,0.28170947]
["bitfinex","BTCUSD",1765731625201,0.0004,88898.0,88897.0,0.28270947]
["bitfinex","BTCUSD",1765731625832,0.0004,88898.0,88897.0,0.28170947]
["bitfinex","BTCUSD",1765731626237,0.0004,88898.0,88897.0,0.28370947]
["bitfinex","BTCUSD",1765731626453,0.0004,88909.0,88897.0,0.28370947]
["bitfinex","BTCUSD",1765731626454,0.0004,88909.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1765731626656,0.00051578,88909.0,88908.0,0.25857163]
["bitfinex","BTCUSD",1765731626867,0.00051578,88909.0,88908.0,0.28346163]
["bitfinex","BTCUSD",1765731627059,0.0004,88910.0,88908.0,0.28346163]
["bitfinex","BTCUSD",1765731627285,0.0004,88910.0,88909.0,0.04003]
["bitfinex","BTCUSD",1765731628754,0.0004,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1765731628960,0.0004,88918.0,88917.0,0.25268886]
["bitfinex","BTCUSD",1765731629322,0.0004,88918.0,88917.0,0.27709886]
["bitfinex","BTCUSD",1765731630404,0.0004,88918.0,88917.0,0.27809886]
["bitfinex","BTCUSD",1765731630803,0.0013466,88918.0,88917.0,0.27809886]
["bitfinex","BTCUSD",1765731631008,2.1e-07,88920.0,88919.0,0.2409938]
["bitfinex","BTCUSD",1765731631222,0.0004,88924.0,88922.0,0.2907]
["bitfinex","BTCUSD",1765731631429,0.0004,88924.0,88921.0,0.51561874]
["bitfinex","BTCUSD",1765731631430,0.0004,88927.0,88923.0,0.25222936]
["bitfinex","BTCUSD",1765731631641,0.00064422,88926.0,88925.0,0.01607]
["bitfinex","BTCUSD",1765731631868,0.05,88941.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1765731632078,0.05,88941.0,88940.0,0.22487069]
["bitfinex","BTCUSD",1765731632277,0.05011575,88941.0,88940.0,0.25894069]
["bitfinex","BTCUSD",1765731632483,0.05011575,88941.0,88940.0,0.05848]
["bitfinex","BTCUSD",1765731632484,0.05172862,88941.0,88940.0,0.05848]
["bitfinex","BTCUSD",1765731632962,0.05011575,88941.0,88940.0,0.05848]
["bitfinex","BTCUSD",1765731633606,0.05011575,88941.0,88902.0,0.46704107]
["bitfinex","BTCUSD",1765731633607,0.22489345,88931.0,88928.0,0.02441]
["bitfinex","BTCUSD",1765731633812,0.22489345,88931.0,88930.0,0.02969]
["bitfinex","BTCUSD",1765731633813,0.22650632,88931.0,88930.0,0.02969]
["bitfinex","BTCUSD",1765731633965,0.22650632,88931.0,88930.0,0.07017]
["bitfinex","BTCUSD",1765731635049,0.00261287,88931.0,88930.0,0.07017]
["bitfinex","BTCUSD",1765731635792,0.00361287,88931.0,88930.0,0.07017]
["bitfinex","BTCUSD",1765731636147,0.00361287,88931.0,88930.0,0.07013]
["bitfinex","BTCUSD",1765731636343,0.002,88931.0,88930.0,0.29502598]
["bitfinex","BTCUSD",1765731637094,0.001,88931.0,88930.0,0.29502598]
["bitfinex","BTCUSD",1765731637519,0.001,88931.0,88930.0,0.29602598]
["bitfinex","BTCUSD",1765731637927,0.06135915,88941.0,88936.0,0.22487831]
["bitfinex","BTCUSD",1765731638191,0.05011575,88941.0,88940.0,0.02776]
["bitfinex","BTCUSD",1765731638391,0.05011575,88941.0,88940.0,0.04572]
["bitfinex","BTCUSD",1765731638619,0.05011575,88941.0,88940.0,0.07013]
["bitfinex","BTCUSD",1765731638815,0.05011575,88941.0,88940.0,0.05217]
["bitfinex","BTCUSD",1765731639035,0.05011575,88941.0,88940.0,0.01169]
["bitfinex","BTCUSD",1765731639213,0.05011575,88941.0,88940.0,0.05217]
["bitfinex","BTCUSD",1765731639436,0.02511575,88941.0,88940.0,0.05217]
["bitfinex","BTCUSD",1765731639637,0.00011575,88941.0,88940.0,0.05217]
["bitfinex","BTCUSD",1765731640017,0.00011575,88941.0,88940.0,0.05317]
["bitfinex","BTCUSD",1765731640222,0.00011575,88941.0,88940.0,0.07113]
["bitfinex","BTCUSD",1765731640852,0.00011575,88941.0,88940.0,0.07013]
["bitfinex","BTCUSD",1765731641102,0.00011575,88941.0,88940.0,0.07113]
["bitfinex","BTCUSD",1765731641305,0.00011575,88941.0,88940.0,0.0902223]
["bitfinex","BTCUSD",1765731641512,0.00011575,88941.0,88940.0,0.0722623]
["bitfinex","BTCUSD",1765731641727,0.00011575,88941.0,88940.0,0.0892223]
["bitfinex","BTCUSD",1765731642477,0.00011575,88941.0,88940.0,0.29600069]
["bitfinex","BTCUSD",1765731642817,0.00057356,88941.0,88940.0,0.29500069]
["bitfinex","BTCUSD",1765731643010,0.00057356,88941.0,88940.0,0.29700069]
["bitfinex","BTCUSD",1765731643637,0.00057356,88941.0,88940.0,0.29800069]
["bitfinex","BTCUSD",1765731645529,3.56e-06,88941.0,88940.0,0.29800069]
["bitfinex","BTCUSD",1765731646693,0.0004,88946.0,88940.0,0.29800069]
["bitfinex","BTCUSD",1765731646694,3.56e-06,88946.0,88945.0,0.24092805]
["bitfinex","BTCUSD",1765731646902,0.0004,88949.0,88947.0,0.224853]
["bitfinex","BTCUSD",1765731647122,0.05038576,88948.0,88947.0,0.252423]
["bitfinex","BTCUSD",1765731647319,0.05038576,88948.0,88947.0,0.276833]
["bitfinex","BTCUSD",1765731649534,0.05038576,88948.0,88947.0,0.295793]
["bitfinex","BTCUSD",1765731649752,0.05038576,88948.0,88947.0,0.277833]
["bitfinex","BTCUSD",1765731649954,0.05199863,88948.0,88947.0,0.03046]
["bitfinex","BTCUSD",1765731650149,0.05199863,88948.0,88947.0,0.07094]
["bitfinex","BTCUSD",1765731650297,0.05038576,88948.0,88947.0,0.07094]
["bitfinex","BTCUSD",1765731650503,0.05038576,88948.0,88947.0,0.06994]
["bitfinex","BTCUSD",1765731650926,0.05038576,88948.0,88947.0,0.05198]
["bitfinex","BTCUSD",1765731651125,0.05038576,88948.0,88947.0,0.06994]
["bitfinex","BTCUSD",1765731651463,0.05199863,88948.0,88947.0,0.02757]
["bitfinex","BTCUSD",1765731651995,0.05199863,88948.0,88947.0,0.05198]
["bitfinex","BTCUSD",1765731652449,0.05299863,88948.0,88947.0,0.05298]
["bitfinex","BTCUSD",1765731652647,0.05299863,88948.0,88947.0,0.02857]
["bitfinex","BTCUSD",1765731653055,0.05299863,88948.0,88947.0,0.0125]
["bitfinex","BTCUSD",1765731653472,0.05299863,88948.0,88947.0,0.0115]
["bitfinex","BTCUSD",1765731653858,0.05399863,88948.0,88947.0,0.0115]
["bitfinex","BTCUSD",1765731654882,0.05399863,88948.0,88928.0,0.02441]
["bitfinex","BTCUSD",1765731654883,0.01124441,88933.0,88928.0,0.02441]
["bitfinex","BTCUSD",1765731655091,0.01124441,88933.0,88931.0,0.01796]
["bitfinex","BTCUSD",1765731655290,0.01124441,88933.0,88932.0,0.01607]
["bitfinex","BTCUSD",1765731655846,0.01124441,88933.0,88932.0,0.04048]
["bitfinex","BTCUSD",1765731656139,0.22485782,88946.0,88932.0,0.04048]
["bitfinex","BTCUSD",1765731656300,0.22485782,88946.0,88931.0,0.01796]
["bitfinex","BTCUSD",1765731656301,0.23611462,88940.0,88939.0,0.01143]
["bitfinex","BTCUSD",1765731656480,0.23610948,88942.0,88939.0,0.01143]
["bitfinex","BTCUSD",1765731656679,0.23610948,88942.0,88941.0,0.01567]
["bitfinex","BTCUSD",1765731656971,0.2248612,88944.0,88941.0,0.01567]
["bitfinex","BTCUSD",1765731657219,0.2248612,88944.0,88942.0,0.04066]
["bitfinex","BTCUSD",1765731657427,0.01124265,88947.0,88942.0,0.05190328]
["bitfinex","BTCUSD",1765731657635,0.01124265,88947.0,88946.0,0.01567]
["bitfinex","BTCUSD",1765731658046,0.01124265,88947.0,88946.0,0.04066]
["bitfinex","BTCUSD",1765731658249,0.05199863,88948.0,88946.0,0.28799911]
["bitfinex","BTCUSD",1765731658402,0.05038576,88948.0,88947.0,0.05237]
["bitfinex","BTCUSD",1765731659235,0.05038576,88948.0,88947.0,0.02738]
["bitfinex","BTCUSD",1765731659428,0.05138576,88948.0,88947.0,0.01171]
["bitfinex","BTCUSD",1765731659632,0.01124328,88942.0,88939.0,0.03642]
["bitfinex","BTCUSD",1765731659837,0.224853,88947.0,88934.0,0.00997]
["bitfinex","BTCUSD",1765731659838,0.01124416,88935.0,88934.0,0.00997]
["bitfinex","BTCUSD",1765731660088,0.01124315,88943.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1765731660292,0.0112434,88941.0,88937.0,0.02691391]
["bitfinex","BTCUSD",1765731660689,0.0112434,88941.0,88937.0,0.05190391]
["bitfinex","BTCUSD",1765731661032,0.0112434,88941.0,88940.0,0.01567]
["bitfinex","BTCUSD",1765731661757,0.22486564,88942.0,88940.0,0.04066]
["bitfinex","BTCUSD",1765731661962,0.22486564,88942.0,88941.0,0.01567]
["bitfinex","BTCUSD",1765731662817,0.22486564,88942.0,88933.0,0.01792]
["bitfinex","BTCUSD",1765731662818,0.01124391,88937.0,88933.0,0.01792]
["bitfinex","BTCUSD",1765731663163,0.23612419,88937.0,88933.0,0.02916441]
["bitfinex","BTCUSD",1765731663362,0.23611688,88939.0,88936.0,0.01567]
["bitfinex","BTCUSD",1765731663591,0.01124366,88939.0,88936.0,0.01567]
["bitfinex","BTCUSD",1765731663800,0.0112434,88941.0,88938.0,0.01567]
["bitfinex","BTCUSD",1765731664007,0.0112434,88941.0,88940.0,0.01567]
["bitfinex","BTCUSD",1765731664233,0.0122434,88941.0,88940.0,0.01567]
["bitfinex","BTCUSD",1765731664472,0.001,88942.0,88940.0,0.01567]
["bitfinex","BTCUSD",1765731664664,0.00161287,88943.0,88941.0,0.01567]
["bitfinex","BTCUSD",1765731664901,0.00161287,88943.0,88942.0,0.01567]
["bitfinex","BTCUSD",1765731665105,0.00161287,88943.0,88942.0,0.24053564]
["bitfinex","BTCUSD",1765731665284,0.00064413,88949.0,88947.0,0.224853]
["bitfinex","BTCUSD",1765731665487,0.00064413,88949.0,88947.0,0.277943]
["bitfinex","BTCUSD",1765731665906,0.00064413,88949.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731666551,0.05338576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731667913,0.05038576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731668322,0.05538576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731668526,0.05138576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731668742,0.05038576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731668935,0.05138576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731669639,0.05038576,88948.0,88947.0,0.05309]
["bitfinex","BTCUSD",1765731670272,0.05038576,88948.0,88947.0,0.07210693]
["bitfinex","BTCUSD",1765731671085,0.0004,88954.0,88953.0,0.22483783]
["bitfinex","BTCUSD",1765731671287,0.0004,88954.0,88953.0,0.26549783]
["bitfinex","BTCUSD",1765731672194,0.01123949,88972.0,88953.0,0.26549783]
["bitfinex","BTCUSD",1765731672195,0.0004,88976.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1765731672351,9.56511566,88968.0,88967.0,0.25290245]
["bitfinex","BTCUSD",1765731672559,9.56511566,88968.0,88967.0,0.27789245]
["bitfinex","BTCUSD",1765731673194,9.56511566,88968.0,88967.0,0.05309]
["bitfinex","BTCUSD",1765731674948,9.56511566,88968.0,88967.0,0.05409]
["bitfinex","BTCUSD",1765731675139,9.56511566,88968.0,88967.0,0.05509]
["bitfinex","BTCUSD",1765731676482,9.56511566,88968.0,88967.0,2.34579]
["bitfinex","BTCUSD",1765731676483,9.32503566,88968.0,88967.0,2.34579]
["bitfinex","BTCUSD",1765731677360,9.32503566,88968.0,88967.0,2.34479]
["bitfinex","BTCUSD",1765731677571,9.32503566,88968.0,88967.0,2.34879]
["bitfinex","BTCUSD",1765731677787,9.3256153,88968.0,88967.0,2.34379]
["bitfinex","BTCUSD",1765731678001,9.3256153,88968.0,88967.0,0.986218]
["bitfinex","BTCUSD",1765731678213,9.3256153,88968.0,88967.0,0.951706]
["bitfinex","BTCUSD",1765731678456,9.3256153,88968.0,88967.0,0.651006]
["bitfinex","BTCUSD",1765731678891,9.3266153,88968.0,88967.0,0.663006]
["bitfinex","BTCUSD",1765731679105,9.3266153,88968.0,88967.0,0.657006]
["bitfinex","BTCUSD",1765731679307,9.3256153,88968.0,88967.0,0.651006]
["bitfinex","BTCUSD",1765731679737,9.3256153,88968.0,88967.0,0.654006]
["bitfinex","BTCUSD",1765731680575,9.3256153,88968.0,88967.0,0.656006]
["bitfinex","BTCUSD",1765731680994,9.3256153,88968.0,88967.0,0.941706]
["bitfinex","BTCUSD",1765731681159,9.3256153,88968.0,88967.0,0.952706]
["bitfinex","BTCUSD",1765731684919,8.71557707,88968.0,88967.0,1.00272439]
["bitfinex","BTCUSD",1765731685366,8.25338072,88968.0,88967.0,1.00272439]
["bitfinex","BTCUSD",1765731685541,8.02921406,88968.0,88967.0,1.00272439]
["bitfinex","BTCUSD",1765731685740,8.02921406,88968.0,88967.0,1.03645292]
["bitfinex","BTCUSD",1765731685741,7.76204562,88968.0,88967.0,1.03645292]
["bitfinex","BTCUSD",1765731686104,7.39219625,88968.0,88967.0,1.03645292]
["bitfinex","BTCUSD",1765731686299,7.0112865,88968.0,88967.0,1.03045292]
["bitfinex","BTCUSD",1765731686504,6.90647738,88968.0,88967.0,1.03045292]
["bitfinex","BTCUSD",1765731686788,6.87276737,88968.0,88967.0,1.02545292]
["bitfinex","BTCUSD",1765731687215,6.87276737,88968.0,88967.0,1.03145292]
["bitfinex","BTCUSD",1765731687428,6.87276737,88968.0,88967.0,1.02545292]
["bitfinex","BTCUSD",1765731687844,6.87276737,88968.0,88967.0,1.03845292]
["bitfinex","BTCUSD",1765731688044,6.87276737,88968.0,88967.0,1.03145292]
["bitfinex","BTCUSD",1765731688244,6.87276737,88968.0,88967.0,1.02545292]
["bitfinex","BTCUSD",1765731688397,6.87276737,88968.0,88967.0,0.96251453]
["bitfinex","BTCUSD",1765731688559,6.87276737,88968.0,88967.0,0.98043453]
["bitfinex","BTCUSD",1765731688987,6.87276737,88968.0,88967.0,0.98443453]
["bitfinex","BTCUSD",1765731689389,6.87276737,88968.0,88967.0,0.96651453]
["bitfinex","BTCUSD",1765731689620,6.87276737,88968.0,88967.0,0.98039453]
["bitfinex","BTCUSD",1765731689817,6.87276737,88968.0,88967.0,0.97539453]
["bitfinex","BTCUSD",1765731690259,6.87276737,88968.0,88967.0,0.97939453]
["bitfinex","BTCUSD",1765731690990,6.87276737,88968.0,88967.0,1.13279453]
["bitfinex","BTCUSD",1765731691200,6.87276737,88968.0,88967.0,1.099066]
["bitfinex","BTCUSD",1765731691799,6.87276737,88968.0,88967.0,0.950666]
["bitfinex","BTCUSD",1765731698751,6.87276737,88968.0,88967.0,1.03112064]
["bitfinex","BTCUSD",1765731699176,6.87276737,88968.0,88967.0,0.950666]
["bitfinex","BTCUSD",1765731699395,6.85450665,88968.0,88967.0,0.950666]
["bitfinex","BTCUSD",1765731699555,6.33713353,88968.0,88967.0,1.08117661]
["bitfinex","BTCUSD",1765731699719,6.33713353,88968.0,88967.0,1.03441577]
["bitfinex","BTCUSD",1765731702528,5.65414981,88968.0,88967.0,1.03441577]
["bitfinex","BTCUSD",1765731702922,5.31487727,88968.0,88967.0,1.03441577]
["bitfinex","BTCUSD",1765731703131,4.93810196,88968.0,88967.0,1.30141577]
["bitfinex","BTCUSD",1765731703325,4.51658307,88968.0,88967.0,1.30141577]
["bitfinex","BTCUSD",1765731703494,4.27972751,88968.0,88967.0,1.32396577]
["bitfinex","BTCUSD",1765731703691,4.12672773,88968.0,88967.0,1.40445799]
["bitfinex","BTCUSD",1765731703900,4.08178691,88968.0,88967.0,1.32396577]
["bitfinex","BTCUSD",1765731704106,4.04808129,88968.0,88967.0,1.32396577]
["bitfinex","BTCUSD",1765731704313,3.42050235,88968.0,88967.0,1.31896577]
["bitfinex","BTCUSD",1765731704564,3.38779673,88968.0,88967.0,1.32796577]
["bitfinex","BTCUSD",1765731704776,3.34285591,88968.0,88967.0,1.32796577]
["bitfinex","BTCUSD",1765731704946,3.34285591,88968.0,88967.0,1.18681577]
["bitfinex","BTCUSD",1765731706338,3.34185591,88968.0,88967.0,1.20036577]
["bitfinex","BTCUSD",1765731706569,3.34185591,88968.0,88967.0,1.17381577]
["bitfinex","BTCUSD",1765731706789,3.34185591,88968.0,88967.0,1.18381577]
["bitfinex","BTCUSD",1765731707195,3.34185591,88968.0,88967.0,1.17781577]
["bitfinex","BTCUSD",1765731707414,3.34185591,88968.0,88967.0,1.17581577]
["bitfinex","BTCUSD",1765731707621,3.34185591,88968.0,88967.0,1.17381577]
["bitfinex","BTCUSD",1765731707863,3.34185591,88968.0,88967.0,1.17781577]
["bitfinex","BTCUSD",1765731708096,3.34185591,88968.0,88967.0,1.18181577]
["bitfinex","BTCUSD",1765731709670,3.34185591,88968.0,88967.0,1.02941577]
["bitfinex","BTCUSD",1765731709831,3.34185591,88968.0,88967.0,1.03341577]
["bitfinex","BTCUSD",1765731710269,3.34185591,88968.0,88967.0,1.02941577]
["bitfinex","BTCUSD",1765731710692,3.34185591,88968.0,88967.0,1.03541577]
["bitfinex","BTCUSD",1765731710894,3.34185591,88968.0,88967.0,1.13379738]
["bitfinex","BTCUSD",1765731711094,3.34185591,88968.0,88967.0,1.12779738]
["bitfinex","BTCUSD",1765731711296,3.34185591,88968.0,88967.0,1.12379738]
["bitfinex","BTCUSD",1765731711524,3.34185591,88968.0,88967.0,1.12779738]
["bitfinex","BTCUSD",1765731712448,3.34185591,88968.0,88967.0,1.12979738]
["bitfinex","BTCUSD",1765731714402,3.32359606,88968.0,88967.0,1.12979738]
["bitfinex","BTCUSD",1765731716346,3.32359606,88968.0,88967.0,1.15234738]
["bitfinex","BTCUSD",1765731716562,3.32359606,88968.0,88967.0,1.12979738]
["bitfinex","BTCUSD",1765731716737,3.32359606,88968.0,88967.0,1.19535273]
["bitfinex","BTCUSD",1765731717296,3.32359606,88968.0,88967.0,1.19135273]
["bitfinex","BTCUSD",1765731717478,3.32359606,88968.0,88967.0,1.19535273]
["bitfinex","BTCUSD",1765731717871,3.32359606,88968.0,88967.0,1.24337112]
["bitfinex","BTCUSD",1765731718176,3.17190237,88968.0,88967.0,1.14608439]
["bitfinex","BTCUSD",1765731721908,3.17190237,88968.0,88967.0,1.14604439]
["bitfinex","BTCUSD",1765731723746,3.17190237,88968.0,88967.0,1.17977558]
["bitfinex","BTCUSD",1765731723964,3.17190237,88968.0,88967.0,1.12975719]
["bitfinex","BTCUSD",1765731724150,3.17190237,88968.0,88967.0,1.096026]
["bitfinex","BTCUSD",1765731727425,3.17190237,88968.0,88967.0,0.947626]
["bitfinex","BTCUSD",1765731728215,2.99463311,88968.0,88967.0,0.947626]
["bitfinex","BTCUSD",1765731730405,2.99463311,88968.0,88967.0,0.184408]
["bitfinex","BTCUSD",1765731730623,2.99463311,88968.0,88967.0,0.48393023]
["bitfinex","BTCUSD",1765731730830,2.99463311,88968.0,88967.0,0.475108]
["bitfinex","BTCUSD",1765731731504,2.99463311,88968.0,88967.0,0.473108]
["bitfinex","BTCUSD",1765731731910,2.99663311,88968.0,88967.0,0.473108]
["bitfinex","BTCUSD",1765731732157,2.99463311,88968.0,88967.0,0.469108]
["bitfinex","BTCUSD",1765731732475,2.99563311,88968.0,88967.0,0.469108]
["bitfinex","BTCUSD",1765731733253,2.99563311,88968.0,88967.0,0.470108]
["bitfinex","BTCUSD",1765731734072,2.99724598,88968.0,88967.0,0.452268]
["bitfinex","BTCUSD",1765731734280,2.99724598,88968.0,88967.0,0.07193]
["bitfinex","BTCUSD",1765731735445,2.99724598,88968.0,88967.0,0.07093]
["bitfinex","BTCUSD",1765731735580,2.99624598,88968.0,88967.0,0.07093]
["bitfinex","BTCUSD",1765731736125,2.99824598,88968.0,88967.0,0.07093]
["bitfinex","BTCUSD",1765731736915,2.99824598,88968.0,88967.0,0.04594]
["bitfinex","BTCUSD",1765731737488,2.99824598,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1765731737489,0.22482285,88959.0,88954.0,0.01788]
["bitfinex","BTCUSD",1765731737691,0.00161287,88958.0,88954.0,0.01788]
["bitfinex","BTCUSD",1765731737914,0.00188747,88958.0,88954.0,0.01788]
["bitfinex","BTCUSD",1765731738492,0.22483278,88955.0,88954.0,0.01788]
["bitfinex","BTCUSD",1765731738924,0.22483278,88955.0,88954.0,0.06637]
["bitfinex","BTCUSD",1765731739787,0.23083278,88955.0,88954.0,0.06637]
["bitfinex","BTCUSD",1765731740198,0.23383278,88955.0,88954.0,0.06637]
["bitfinex","BTCUSD",1765731740463,0.23383278,88955.0,88954.0,0.04849]
["bitfinex","BTCUSD",1765731740659,0.009,88955.0,88954.0,0.11863]
["bitfinex","BTCUSD",1765731741031,0.003,88955.0,88954.0,0.11863]
["bitfinex","BTCUSD",1765731741347,0.007,88955.0,88954.0,0.11863]
["bitfinex","BTCUSD",1765731745492,0.007,88955.0,88954.0,0.04849]
["bitfinex","BTCUSD",1765731745721,0.007,88955.0,88947.0,0.01243]
["bitfinex","BTCUSD",1765731745722,0.01124227,88950.0,88947.0,0.01243]
["bitfinex","BTCUSD",1765731745934,0.01124227,88950.0,88927.0,0.22490245]
["bitfinex","BTCUSD",1765731745935,0.22484145,88952.0,88930.0,0.07014]
["bitfinex","BTCUSD",1765731745936,0.01124391,88937.0,88930.0,0.07014]
["bitfinex","BTCUSD",1765731746158,0.22488334,88935.0,88929.0,0.01788]
["bitfinex","BTCUSD",1765731746359,0.22489598,88930.0,88929.0,0.01788]
["bitfinex","BTCUSD",1765731746769,0.22489598,88930.0,88923.0,0.07032]
["bitfinex","BTCUSD",1765731746770,0.22490863,88925.0,88923.0,0.07032]
["bitfinex","BTCUSD",1765731746943,0.23615072,88927.0,88923.0,0.07032]
["bitfinex","BTCUSD",1765731747148,0.22490855,88926.0,88923.0,0.07032]
["bitfinex","BTCUSD",1765731747397,0.22490855,88926.0,88921.0,0.01788]
["bitfinex","BTCUSD",1765731747928,0.22490855,88926.0,88925.0,0.04574]
["bitfinex","BTCUSD",1765731748134,0.22490855,88926.0,88921.0,0.01788]
["bitfinex","BTCUSD",1765731748389,0.22493645,88914.0,88913.0,0.03469]
["bitfinex","BTCUSD",1765731748577,0.22493645,88914.0,88907.0,0.03709]
["bitfinex","BTCUSD",1765731748578,0.22495416,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731748753,0.27035416,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731748988,0.22495416,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731749190,0.23619655,88909.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731749191,0.01124745,88909.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731749397,0.01124745,88909.0,88908.0,0.0472]
["bitfinex","BTCUSD",1765731749604,0.22495163,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731750016,0.17059839,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731750422,0.22495163,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731750423,0.24283163,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731751161,0.22495163,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731751641,0.002,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731751836,0.22495163,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731752285,0.2315645,88908.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731752518,0.12219287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731752747,0.00161287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731752968,0.00361287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731753196,0.00161287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731753431,0.05149287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731753648,0.00161287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731754018,0.00761287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731754276,0.05749287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731754476,0.17821126,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731754825,0.10751126,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731756657,0.00761287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731757251,0.05749287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731757455,0.00761287,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731757940,0.00361287,88907.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731758141,0.005,88907.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731758531,0.003,88907.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731758785,0.002,88907.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731759217,0.23619748,88909.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731759426,0.01124745,88909.0,88908.0,0.0472]
["bitfinex","BTCUSD",1765731759623,0.01124707,88912.0,88908.0,0.0472]
["bitfinex","BTCUSD",1765731759624,0.0112472,88911.0,88908.0,0.0472]
["bitfinex","BTCUSD",1765731759851,0.0112472,88911.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731759852,0.01124745,88909.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731760021,0.002,88907.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731760447,0.23619455,88910.0,88906.0,0.11690532]
["bitfinex","BTCUSD",1765731760636,0.0112472,88911.0,88909.0,0.0472]
["bitfinex","BTCUSD",1765731760900,0.01124732,88910.0,88907.0,0.06792]
["bitfinex","BTCUSD",1765731761071,0.003,88911.0,88910.0,0.0472]
["bitfinex","BTCUSD",1765731761272,0.22493658,88914.0,88910.0,0.0472]
["bitfinex","BTCUSD",1765731761588,0.01124669,88915.0,88906.0,0.00178532]
["bitfinex","BTCUSD",1765731761589,0.01124669,88915.0,88912.0,0.0472]
["bitfinex","BTCUSD",1765731761785,0.01124682,88914.0,88911.0,0.06792]
["bitfinex","BTCUSD",1765731761945,0.01124669,88915.0,88911.0,0.06792]
["bitfinex","BTCUSD",1765731762152,0.01124682,88914.0,88911.0,0.06792]
["bitfinex","BTCUSD",1765731762554,0.01124682,88914.0,88913.0,0.0472]
["bitfinex","BTCUSD",1765731762964,0.23617843,88916.0,88913.0,0.11512]
["bitfinex","BTCUSD",1765731763169,0.23617843,88916.0,88915.0,0.0472]
["bitfinex","BTCUSD",1765731763654,0.23617843,88916.0,88915.0,0.11512]
["bitfinex","BTCUSD",1765731764056,0.004,88916.0,88915.0,0.11512]
["bitfinex","BTCUSD",1765731764300,0.004,88916.0,88915.0,0.15017]
["bitfinex","BTCUSD",1765731764726,0.0112453,88926.0,88915.0,0.15017]
["bitfinex","BTCUSD",1765731764727,0.01124555,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765731764902,0.01124543,88925.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765731765104,0.0112453,88926.0,88924.0,0.08225]
["bitfinex","BTCUSD",1765731765329,0.01133179,88927.0,88924.0,0.08225]
["bitfinex","BTCUSD",1765731765330,8.662e-05,88927.0,88925.0,0.0472]
["bitfinex","BTCUSD",1765731765490,8.662e-05,88927.0,88926.0,0.11512]
["bitfinex","BTCUSD",1765731768353,8.662e-05,88927.0,88926.0,0.3400261]
["bitfinex","BTCUSD",1765731769185,0.00208662,88927.0,88926.0,0.3400261]
["bitfinex","BTCUSD",1765731777410,8.662e-05,88927.0,88926.0,0.3400261]
["bitfinex","BTCUSD",1765731777822,0.00108662,88927.0,88926.0,0.3400261]
["bitfinex","BTCUSD",1765731778028,0.00108662,88927.0,88926.0,0.11512]
["bitfinex","BTCUSD",1765731778239,0.00108662,88927.0,88926.0,0.11612]
["bitfinex","BTCUSD",1765731778240,0.22599019,88927.0,88926.0,0.11612]
["bitfinex","BTCUSD",1765731778459,0.00108662,88927.0,88926.0,0.11612]
["bitfinex","BTCUSD",1765731779294,0.00108662,88927.0,88926.0,0.13513873]
["bitfinex","BTCUSD",1765731779495,0.00108662,88927.0,88926.0,1.411591]
["bitfinex","BTCUSD",1765731779911,0.00108662,88927.0,88926.0,1.702291]
["bitfinex","BTCUSD",1765731781092,8.662e-05,88927.0,88926.0,1.702291]
["bitfinex","BTCUSD",1765731781296,8.662e-05,88927.0,88926.0,1.706291]
["bitfinex","BTCUSD",1765731781498,8.662e-05,88927.0,88926.0,1.705291]
["bitfinex","BTCUSD",1765731781906,8.662e-05,88927.0,88926.0,1.711291]
["bitfinex","BTCUSD",1765731782107,8.662e-05,88927.0,88926.0,1.729171]
["bitfinex","BTCUSD",1765731782522,8.662e-05,88927.0,88926.0,1.725171]
["bitfinex","BTCUSD",1765731782723,8.662e-05,88927.0,88926.0,1.719171]
["bitfinex","BTCUSD",1765731783145,8.662e-05,88927.0,88926.0,1.723171]
["bitfinex","BTCUSD",1765731784032,8.662e-05,88927.0,88926.0,1.725171]
["bitfinex","BTCUSD",1765731789132,0.00024409,88957.0,88956.0,0.22483025]
["bitfinex","BTCUSD",1765731789339,0.00024409,88957.0,88956.0,2.71158132]
["bitfinex","BTCUSD",1765731789340,0.00033076,88957.0,88956.0,2.71158132]
["bitfinex","BTCUSD",1765731789564,0.00033076,88957.0,88956.0,1.45394332]
["bitfinex","BTCUSD",1765731789817,0.00033076,88957.0,88956.0,0.88614232]
["bitfinex","BTCUSD",1765731790230,0.00194363,88957.0,88956.0,0.48265125]
["bitfinex","BTCUSD",1765731790809,0.00194363,88957.0,88956.0,0.48565125]
["bitfinex","BTCUSD",1765731791032,0.00194363,88957.0,88956.0,0.48265125]
["bitfinex","BTCUSD",1765731791226,0.00194363,88957.0,88956.0,0.48365125]
["bitfinex","BTCUSD",1765731791458,0.00194363,88957.0,88956.0,0.48565125]
["bitfinex","BTCUSD",1765731791666,0.00194363,88957.0,88956.0,0.48265125]
["bitfinex","BTCUSD",1765731792072,0.00194363,88957.0,88956.0,0.48465125]
["bitfinex","BTCUSD",1765731793598,0.00194363,88957.0,88956.0,0.259821]
["bitfinex","BTCUSD",1765731793808,0.00194363,88957.0,88956.0,0.48465125]
["bitfinex","BTCUSD",1765731794011,2.99393781,88968.0,88956.0,0.48465125]
["bitfinex","BTCUSD",1765731794012,2.99393781,88968.0,88967.0,2.51550245]
["bitfinex","BTCUSD",1765731794227,2.99393781,88968.0,88967.0,1.05818545]
["bitfinex","BTCUSD",1765731794442,2.99393781,88968.0,88967.0,0.81524845]
["bitfinex","BTCUSD",1765731795505,2.99393781,88968.0,88967.0,0.17055]
["bitfinex","BTCUSD",1765731795707,2.99393781,88968.0,88967.0,0.17155]
["bitfinex","BTCUSD",1765731796891,2.99393781,88968.0,88967.0,0.15367]
["bitfinex","BTCUSD",1765731797093,2.99393781,88968.0,88967.0,0.08352]
["bitfinex","BTCUSD",1765731797463,2.99555068,88968.0,88967.0,0.08352]
["bitfinex","BTCUSD",1765731797662,2.99555068,88968.0,88967.0,0.15367]
["bitfinex","BTCUSD",1765731798259,2.99555068,88968.0,88967.0,0.15267]
["bitfinex","BTCUSD",1765731798493,2.99755068,88968.0,88967.0,0.15267]
["bitfinex","BTCUSD",1765731799690,2.99788625,88968.0,88967.0,0.15267]
["bitfinex","BTCUSD",1765731799885,2.99627338,88968.0,88967.0,0.15267]
["bitfinex","BTCUSD",1765731800089,2.99627338,88968.0,88967.0,2.46350469]
["bitfinex","BTCUSD",1765731800317,2.99627338,88968.0,88967.0,2.47710502]
["bitfinex","BTCUSD",1765731800968,2.99527338,88968.0,88967.0,2.47710502]
["bitfinex","BTCUSD",1765731801384,2.99427338,88968.0,88967.0,2.47710502]
["bitfinex","BTCUSD",1765731801536,2.99427338,88968.0,88967.0,2.48110502]
["bitfinex","BTCUSD",1765731801750,2.99427338,88968.0,88967.0,2.48510502]
["bitfinex","BTCUSD",1765731808357,2.94932749,88968.0,88967.0,2.53512341]
["bitfinex","BTCUSD",1765731808544,2.3398187,88968.0,88967.0,2.53512341]
["bitfinex","BTCUSD",1765731808750,1.95716382,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731808956,1.9234544,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731809209,1.87850851,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731809421,1.84479909,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731809752,1.83356262,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731810168,1.82232615,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731810504,1.81108968,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731810910,1.79985321,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731811099,1.79975445,88968.0,88967.0,2.59069443]
["bitfinex","BTCUSD",1765731812611,0.0004,88976.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1765731812796,0.0002,89037.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765731812797,0.01123254,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765731813004,0.00161287,89018.0,89008.0,0.01784]
["bitfinex","BTCUSD",1765731813205,0.00161287,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765731813206,0.01123431,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765731813337,0.01123444,89012.0,89005.0,0.123212]
["bitfinex","BTCUSD",1765731813545,0.01123494,89008.0,89006.0,0.06885]
["bitfinex","BTCUSD",1765731813728,0.00161287,89008.0,89006.0,0.06885]
["bitfinex","BTCUSD",1765731813948,0.00161287,89008.0,89007.0,0.04849]
["bitfinex","BTCUSD",1765731814352,0.00161287,89008.0,89007.0,0.11734]
["bitfinex","BTCUSD",1765731814878,0.00361287,89008.0,89007.0,0.11734]
["bitfinex","BTCUSD",1765731815115,0.00161287,89008.0,89007.0,0.11734]
["bitfinex","BTCUSD",1765731815481,0.00361287,89008.0,89007.0,0.11734]
["bitfinex","BTCUSD",1765731816280,0.00561287,89008.0,89007.0,0.11734]
["bitfinex","BTCUSD",1765731816725,9.109e-05,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765731816923,9.109e-05,89027.0,89026.0,2.25482747]
["bitfinex","BTCUSD",1765731817292,1.09e-06,89027.0,89026.0,2.32367747]
["bitfinex","BTCUSD",1765731818050,0.00300109,89027.0,89026.0,2.32367747]
["bitfinex","BTCUSD",1765731818255,0.00700109,89027.0,89026.0,2.32367747]
["bitfinex","BTCUSD",1765731819234,0.00400109,89027.0,89026.0,2.34040682]
["bitfinex","BTCUSD",1765731819636,0.00600109,89027.0,89026.0,2.34040682]
["bitfinex","BTCUSD",1765731819812,0.00779965,89027.0,89026.0,2.34040682]
["bitfinex","BTCUSD",1765731822513,0.00779965,89027.0,89026.0,1.99138782]
["bitfinex","BTCUSD",1765731825671,0.00779965,89027.0,89026.0,1.31903747]
["bitfinex","BTCUSD",1765731825873,0.00779965,89027.0,89026.0,0.651402]
["bitfinex","BTCUSD",1765731826285,0.00779965,89027.0,89026.0,0.617581]
["bitfinex","BTCUSD",1765731826829,0.00779965,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765731826830,0.22467113,89019.0,88991.0,0.02395]
["bitfinex","BTCUSD",1765731827144,0.01123393,89016.0,89014.0,0.06885]
["bitfinex","BTCUSD",1765731827372,0.0112338,89017.0,89014.0,0.06885]
["bitfinex","BTCUSD",1765731827550,0.00143294,89015.0,89014.0,0.363236]
["bitfinex","BTCUSD",1765731827958,0.00143294,89015.0,89014.0,0.411726]
["bitfinex","BTCUSD",1765731828166,0.00143294,89015.0,89014.0,0.386645]
["bitfinex","BTCUSD",1765731829768,0.00128036,89015.0,89014.0,0.386645]
["bitfinex","BTCUSD",1765731831596,0.00228036,89015.0,89014.0,0.386645]
["bitfinex","BTCUSD",1765731832732,0.00228036,89015.0,89014.0,0.337194]
["bitfinex","BTCUSD",1765731835631,0.00228036,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765731835632,0.01123507,89007.0,89006.0,0.06885]
["bitfinex","BTCUSD",1765731835940,0.23754936,89007.0,89003.0,0.01784]
["bitfinex","BTCUSD",1765731836161,0.00161287,89007.0,89006.0,0.04787]
["bitfinex","BTCUSD",1765731836528,0.00161287,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731838297,0.00361287,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731838957,0.00461287,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731839938,0.00461287,89007.0,89006.0,0.04787]
["bitfinex","BTCUSD",1765731840138,0.00461287,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731841181,0.24054936,89007.0,89004.0,0.03469]
["bitfinex","BTCUSD",1765731841358,0.24054936,89007.0,89006.0,0.04787]
["bitfinex","BTCUSD",1765731841766,0.24054936,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731841767,0.003,89007.0,89006.0,0.12268]
["bitfinex","BTCUSD",1765731841980,0.01123305,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765731842193,0.01123292,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765731842194,0.01123267,89026.0,89019.0,0.23590468]
["bitfinex","BTCUSD",1765731842424,0.23588673,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765731842425,0.01123363,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765731842627,0.01123363,89027.0,89026.0,0.08318]
["bitfinex","BTCUSD",1765731843023,0.01123363,89027.0,89026.0,0.15799]
["bitfinex","BTCUSD",1765731844386,0.01123363,89027.0,89026.0,0.08318]
["bitfinex","BTCUSD",1765731844587,0.01123363,89027.0,89026.0,0.03531]
["bitfinex","BTCUSD",1765731845092,0.22468375,89014.0,89012.0,0.01784]
["bitfinex","BTCUSD",1765731845415,0.22468375,89014.0,89007.0,0.08604507]
["bitfinex","BTCUSD",1765731845416,0.2246988,89009.0,89007.0,0.07481]
["bitfinex","BTCUSD",1765731845796,0.22631167,89009.0,89008.0,0.04787]
["bitfinex","BTCUSD",1765731846149,0.22631167,89009.0,89008.0,0.12268]
["bitfinex","BTCUSD",1765731846780,0.00261287,89009.0,89008.0,0.04787]
["bitfinex","BTCUSD",1765731847188,0.00371038,89009.0,89008.0,0.04787]
["bitfinex","BTCUSD",1765731847397,0.00371038,89009.0,88999.0,0.03469]
["bitfinex","BTCUSD",1765731847398,0.2247191,89000.0,88999.0,0.03469]
["bitfinex","BTCUSD",1765731847612,0.2247191,89000.0,88984.0,0.07481]
["bitfinex","BTCUSD",1765731847613,0.2247393,88992.0,88984.0,0.07481]
["bitfinex","BTCUSD",1765731848048,0.2247393,88992.0,88991.0,0.14663]
["bitfinex","BTCUSD",1765731848665,0.2247393,88992.0,88991.0,0.14671999]
["bitfinex","BTCUSD",1765731849135,0.2277393,88992.0,88991.0,0.14671999]
["bitfinex","BTCUSD",1765731849358,0.003,88992.0,88991.0,0.14671999]
["bitfinex","BTCUSD",1765731849561,0.003,88992.0,88985.0,0.22475448]
["bitfinex","BTCUSD",1765731849562,0.003,88992.0,88960.0,0.01254]
["bitfinex","BTCUSD",1765731849563,0.23605583,88962.0,88960.0,0.01254]
["bitfinex","BTCUSD",1765731849783,0.23605583,88962.0,88946.0,0.04655277]
["bitfinex","BTCUSD",1765731849784,0.2248353,88954.0,88952.0,0.03531]
["bitfinex","BTCUSD",1765731850028,0.2248353,88954.0,88952.0,0.03539667]
["bitfinex","BTCUSD",1765731850479,0.2248353,88954.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731850717,0.11708,88953.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731850992,0.0483,88953.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731851401,0.2248353,88954.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731851402,0.2248353,88954.0,88952.0,0.04795667]
["bitfinex","BTCUSD",1765731851607,0.2248353,88954.0,88953.0,0.04787]
["bitfinex","BTCUSD",1765731851804,0.01124163,88955.0,88953.0,0.04787]
["bitfinex","BTCUSD",1765731852002,0.01124163,88955.0,88954.0,0.12268]
["bitfinex","BTCUSD",1765731852767,0.01124125,88958.0,88954.0,0.13392176]
["bitfinex","BTCUSD",1765731853014,0.22482226,88960.0,88957.0,0.04787]
["bitfinex","BTCUSD",1765731853211,0.23606747,88958.0,88955.0,0.07481]
["bitfinex","BTCUSD",1765731853735,0.01124125,88958.0,88957.0,0.04787]
["bitfinex","BTCUSD",1765731853947,0.011241,88960.0,88957.0,0.05911138]
["bitfinex","BTCUSD",1765731854196,0.011241,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765731854424,0.011241,88960.0,88959.0,0.04787]
["bitfinex","BTCUSD",1765731854824,0.23605303,88964.0,88959.0,0.13392113]
["bitfinex","BTCUSD",1765731854968,0.23605583,88962.0,88959.0,0.07481]
["bitfinex","BTCUSD",1765731855176,0.003,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765731855393,0.003,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765731855755,0.004,88960.0,88959.0,0.04787]
["bitfinex","BTCUSD",1765731855967,0.01124163,88955.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731856343,0.01124163,88955.0,88954.0,0.04787]
["bitfinex","BTCUSD",1765731856791,0.01124163,88955.0,88954.0,0.12268]
["bitfinex","BTCUSD",1765731858066,0.01124138,88957.0,88954.0,0.12268]
["bitfinex","BTCUSD",1765731858309,0.01124138,88957.0,88955.0,0.07481]
["bitfinex","BTCUSD",1765731858486,0.01124138,88957.0,88956.0,0.04787]
["bitfinex","BTCUSD",1765731858788,0.01124138,88957.0,88952.0,0.01132868]
["bitfinex","BTCUSD",1765731858789,0.01124163,88955.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731859200,0.01124163,88955.0,88952.0,0.07489667]
["bitfinex","BTCUSD",1765731859432,0.01124163,88955.0,88954.0,0.04787]
["bitfinex","BTCUSD",1765731859862,0.004,88957.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1765731860066,0.004,88957.0,88956.0,0.0691258]
["bitfinex","BTCUSD",1765731860277,0.004,88957.0,88956.0,0.1439358]
["bitfinex","BTCUSD",1765731860455,0.007,88957.0,88956.0,0.12268]
["bitfinex","BTCUSD",1765731860613,0.003,88957.0,88956.0,0.12268]
["bitfinex","BTCUSD",1765731861022,0.01124088,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765731861228,0.01124088,88961.0,88960.0,0.04787]
["bitfinex","BTCUSD",1765731861427,0.23605849,88961.0,88960.0,0.06571]
["bitfinex","BTCUSD",1765731861633,0.23605849,88961.0,88960.0,0.14052]
["bitfinex","BTCUSD",1765731862056,0.24067136,88961.0,88960.0,0.01784]
["bitfinex","BTCUSD",1765731862393,0.29297136,88961.0,88960.0,0.01784]
["bitfinex","BTCUSD",1765731862603,0.22483783,88953.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731863972,0.22883783,88953.0,88952.0,8.667e-05]
["bitfinex","BTCUSD",1765731864429,0.22883783,88953.0,88952.0,0.12276667]
["bitfinex","BTCUSD",1765731864430,0.004,88953.0,88952.0,0.12276667]
["bitfinex","BTCUSD",1765731864647,0.006,88953.0,88952.0,0.12276667]
["bitfinex","BTCUSD",1765731867666,0.006,88953.0,88952.0,1.39249996]
["bitfinex","BTCUSD",1765731867827,0.006,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731869587,0.004,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731869806,0.005,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731870040,0.001,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731870263,0.002,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731870652,0.003,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731871318,0.002,88953.0,88952.0,1.66419167]
["bitfinex","BTCUSD",1765731871599,0.01123898,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1765731871798,0.14070608,89064.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765731871799,0.01123848,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765731872100,0.22477905,88977.0,88975.0,0.03531]
["bitfinex","BTCUSD",1765731872299,0.22639192,88977.0,88975.0,0.03531]
["bitfinex","BTCUSD",1765731872795,0.22639192,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731872796,0.00161287,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731873454,0.00561287,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731873659,0.23039005,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731873872,0.00561287,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731874091,0.23039005,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731874312,0.008,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731875819,0.004,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731876029,0.007,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731876239,0.003,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731877017,0.007,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731878825,0.004,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731879021,0.004,88977.0,88976.0,0.12028]
["bitfinex","BTCUSD",1765731879227,0.01123848,88980.0,88976.0,0.13151898]
["bitfinex","BTCUSD",1765731879435,0.01123848,88980.0,88979.0,0.04871]
["bitfinex","BTCUSD",1765731879634,0.0112386,88979.0,88976.0,0.001]
["bitfinex","BTCUSD",1765731879831,0.22477718,88977.0,88976.0,0.001]
["bitfinex","BTCUSD",1765731880089,0.22477718,88977.0,88975.0,0.03531]
["bitfinex","BTCUSD",1765731880207,0.22477718,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731880409,0.22677718,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731880859,0.002,88977.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731881931,0.00024389,88981.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731881932,0.0112386,88979.0,88976.0,0.11928]
["bitfinex","BTCUSD",1765731882081,0.01123873,88978.0,88977.0,0.07057]
["bitfinex","BTCUSD",1765731882503,0.01123873,88978.0,88977.0,0.11928]
["bitfinex","BTCUSD",1765731883227,0.01123873,88978.0,88977.0,0.04871]
["bitfinex","BTCUSD",1765731883423,0.01123873,88978.0,88977.0,0.11928]
["bitfinex","BTCUSD",1765731883625,0.01423873,88978.0,88977.0,0.11928]
["bitfinex","BTCUSD",1765731883827,0.01523873,88978.0,88977.0,0.11928]
["bitfinex","BTCUSD",1765731885866,0.01523873,88978.0,88977.0,0.13712]
["bitfinex","BTCUSD",1765731886085,0.01523873,88978.0,88977.0,0.06655]
["bitfinex","BTCUSD",1765731886465,0.01523873,88978.0,88977.0,0.13712]
["bitfinex","BTCUSD",1765731886673,0.004,88978.0,88977.0,0.13712]
["bitfinex","BTCUSD",1765731887164,0.004,88978.0,88977.0,0.15837066]
["bitfinex","BTCUSD",1765731887794,0.004,88978.0,88977.0,0.13712]
["bitfinex","BTCUSD",1765731888356,0.001,88978.0,88977.0,0.13712]
["bitfinex","BTCUSD",1765731888584,0.00024389,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1765731888843,0.00024389,88981.0,88980.0,0.27347961]
["bitfinex","BTCUSD",1765731889154,0.00024389,88981.0,88977.0,0.01784]
["bitfinex","BTCUSD",1765731889353,0.2247741,88979.0,88977.0,0.01784]
["bitfinex","BTCUSD",1765731889563,0.2247741,88979.0,88977.0,0.08841]
["bitfinex","BTCUSD",1765731889692,0.2247741,88979.0,88978.0,0.04871]
["bitfinex","BTCUSD",1765731890735,0.2247741,88979.0,88977.0,0.08841]
["bitfinex","BTCUSD",1765731890736,0.22638697,88979.0,88977.0,0.01784]
["bitfinex","BTCUSD",1765731891096,0.01124075,88962.0,88961.0,0.01784]
["bitfinex","BTCUSD",1765731891478,0.01285362,88962.0,88961.0,0.01784]
["bitfinex","BTCUSD",1765731892611,0.01685362,88962.0,88961.0,0.01784]
["bitfinex","BTCUSD",1765731893024,0.02085362,88962.0,88961.0,0.01784]
["bitfinex","BTCUSD",1765731894577,0.01124176,88954.0,88953.0,0.01784]
["bitfinex","BTCUSD",1765731895047,0.01124176,88954.0,88953.0,0.06655]
["bitfinex","BTCUSD",1765731895775,0.01124176,88954.0,88953.0,0.01784]
["bitfinex","BTCUSD",1765731895776,0.01524176,88954.0,88953.0,0.01784]
["bitfinex","BTCUSD",1765731896028,0.01724176,88954.0,88953.0,0.01784]
["bitfinex","BTCUSD",1765731896230,0.01724176,88954.0,88947.0,0.01254]
["bitfinex","BTCUSD",1765731896231,0.22485047,88948.0,88947.0,0.01254]
["bitfinex","BTCUSD",1765731896382,0.22485047,88948.0,88947.0,0.01262667]
["bitfinex","BTCUSD",1765731896586,0.22485047,88948.0,88947.0,0.06131667]
["bitfinex","BTCUSD",1765731896969,0.22485047,88948.0,88947.0,0.13085667]
["bitfinex","BTCUSD",1765731898230,0.22785047,88948.0,88947.0,0.13085667]
["bitfinex","BTCUSD",1765731898463,0.22785047,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731898661,0.22885047,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731899529,0.22885047,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731900018,0.22885047,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731900452,0.22885047,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731901082,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731903468,0.004,88948.0,88947.0,0.34316967]
["bitfinex","BTCUSD",1765731903693,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731904303,0.004,88948.0,88947.0,0.34316967]
["bitfinex","BTCUSD",1765731904617,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731905401,0.22885047,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731905606,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731911676,0.004,88948.0,88947.0,0.34316967]
["bitfinex","BTCUSD",1765731913382,0.004,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731913383,0.003,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731913710,0.003,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731914671,0.004,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731915015,0.001,88948.0,88947.0,8.667e-05]
["bitfinex","BTCUSD",1765731915167,0.001,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731915367,0.002,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731915568,0.001,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731915936,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731917369,0.004,88948.0,88947.0,0.04877667]
["bitfinex","BTCUSD",1765731917682,0.004,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731925876,0.001,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731926080,0.002,88948.0,88947.0,0.35440979]
["bitfinex","BTCUSD",1765731931233,0.002,88948.0,88947.0,0.12955932]
["bitfinex","BTCUSD",1765731938319,0.002,88948.0,88947.0,0.14968764]
["bitfinex","BTCUSD",1765731938539,0.002,88948.0,88947.0,0.12955932]
["bitfinex","BTCUSD",1765731938760,0.002,88948.0,88947.0,0.14968764]
["bitfinex","BTCUSD",1765731939734,0.002,88948.0,88947.0,0.12955932]
["bitfinex","BTCUSD",1765731941497,0.002,88948.0,88947.0,0.11831667]
["bitfinex","BTCUSD",1765731941796,0.002,88948.0,88947.0,0.13458667]
["bitfinex","BTCUSD",1765731950137,0.002,88948.0,88947.0,0.35943967]
["bitfinex","BTCUSD",1765731955169,0.002,88948.0,88947.0,0.39318995]
["bitfinex","BTCUSD",1765731961248,0.002,88948.0,88947.0,0.37534995]
["bitfinex","BTCUSD",1765731961484,0.002,88948.0,88947.0,0.39318995]
["bitfinex","BTCUSD",1765731967349,0.002,88948.0,88947.0,2.39318995]
["bitfinex","BTCUSD",1765731967555,0.002,88948.0,88947.0,2.68388995]
["bitfinex","BTCUSD",1765731967719,0.00054843,88948.0,88947.0,2.68388995]
["bitfinex","BTCUSD",1765731968328,0.00054843,88948.0,88947.0,1.61527295]
["bitfinex","BTCUSD",1765731968932,0.01123999,88968.0,88965.0,0.23604743]
["bitfinex","BTCUSD",1765731969154,0.01123987,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1765731969364,0.01123987,88969.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1765731969365,0.23604165,88968.0,88967.0,0.07266]
["bitfinex","BTCUSD",1765731969534,0.23603784,88969.0,88967.0,0.0905]
["bitfinex","BTCUSD",1765731969733,0.23602746,88973.0,88968.0,0.3195695]
["bitfinex","BTCUSD",1765731969734,0.01123949,88972.0,88968.0,0.3195695]
["bitfinex","BTCUSD",1765731969956,0.01123961,88971.0,88968.0,0.04720999]
["bitfinex","BTCUSD",1765731970192,0.23603405,88971.0,88969.0,0.07266]
["bitfinex","BTCUSD",1765731970331,0.23602008,88976.0,88969.0,0.07266]
["bitfinex","BTCUSD",1765731970332,0.01123923,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1765731970773,0.01123923,88974.0,88973.0,0.08353]
["bitfinex","BTCUSD",1765731971280,0.01123923,88974.0,88973.0,0.1899358]
["bitfinex","BTCUSD",1765731971498,0.01123898,88976.0,88973.0,0.1899358]
["bitfinex","BTCUSD",1765731971697,0.23601472,88978.0,88974.0,0.12022]
["bitfinex","BTCUSD",1765731971843,0.01123885,88977.0,88974.0,0.12022]
["bitfinex","BTCUSD",1765731972039,0.01123885,88977.0,88976.0,0.04756]
["bitfinex","BTCUSD",1765731972255,0.0112386,88979.0,88976.0,0.05879898]
["bitfinex","BTCUSD",1765731972459,0.0112386,88979.0,88978.0,0.04756]
["bitfinex","BTCUSD",1765731973145,0.00024389,88981.0,88979.0,0.22476977]
["bitfinex","BTCUSD",1765731973339,0.23786412,88981.0,88978.0,0.03374265]
["bitfinex","BTCUSD",1765731973497,0.23601073,88979.0,88975.0,0.02907911]
["bitfinex","BTCUSD",1765731973693,0.01123873,88978.0,88976.0,0.07266]
["bitfinex","BTCUSD",1765731973897,0.01123873,88978.0,88976.0,0.10640265]
["bitfinex","BTCUSD",1765731974092,0.01123873,88978.0,88975.0,0.01784]
["bitfinex","BTCUSD",1765731974093,0.01123873,88978.0,88977.0,0.12022]
["bitfinex","BTCUSD",1765731974302,0.01123873,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731975007,0.01423873,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731975213,0.01523873,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731975413,0.004,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731976487,0.001,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731976763,0.004,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731977014,0.003,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731977202,0.22477229,88979.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731977335,0.002,88978.0,88977.0,0.08130265]
["bitfinex","BTCUSD",1765731977531,0.01223873,88978.0,88975.0,0.02907911]
["bitfinex","BTCUSD",1765731977731,0.01123873,88978.0,88977.0,0.04756]
["bitfinex","BTCUSD",1765731977962,0.001,88978.0,88977.0,0.08130265]
["bitfinex","BTCUSD",1765731978215,0.002,88978.0,88977.0,0.15396265]
["bitfinex","BTCUSD",1765731978348,0.002,88978.0,88977.0,0.08130265]
["bitfinex","BTCUSD",1765731979189,0.002,88978.0,88977.0,0.03374265]
["bitfinex","BTCUSD",1765731980136,0.12201,88978.0,88977.0,0.03374265]
["bitfinex","BTCUSD",1765731980378,0.01124125,88958.0,88952.0,0.03597]
["bitfinex","BTCUSD",1765731980585,0.01124125,88958.0,88945.0,0.07266]
["bitfinex","BTCUSD",1765731980586,0.01124277,88946.0,88945.0,0.07266]
["bitfinex","BTCUSD",1765731980796,0.01124277,88946.0,88945.0,0.09058667]
["bitfinex","BTCUSD",1765731980997,0.01124252,88948.0,88945.0,0.17411667]
["bitfinex","BTCUSD",1765731981200,0.01124252,88948.0,88945.0,0.12655667]
["bitfinex","BTCUSD",1765731981399,0.01124252,88948.0,88947.0,0.04756]
["bitfinex","BTCUSD",1765731981783,0.01124252,88948.0,88947.0,0.12022]
["bitfinex","BTCUSD",1765731983281,0.01124252,88948.0,88947.0,0.12122]
["bitfinex","BTCUSD",1765731983685,0.01124252,88948.0,88947.0,0.12222]
["bitfinex","BTCUSD",1765731985292,0.01124252,88948.0,88947.0,0.002]
["bitfinex","BTCUSD",1765731985293,0.13286539,88948.0,88947.0,0.002]
["bitfinex","BTCUSD",1765731985513,0.05849539,88948.0,88947.0,0.002]
["bitfinex","BTCUSD",1765731985718,0.01285539,88948.0,88947.0,0.002]
["bitfinex","BTCUSD",1765731985922,0.01285539,88948.0,88947.0,0.12222]
["bitfinex","BTCUSD",1765731986247,0.01285539,88948.0,88947.0,0.12022]
["bitfinex","BTCUSD",1765731986440,0.01885539,88948.0,88947.0,0.12022]
["bitfinex","BTCUSD",1765731986663,0.01885539,88948.0,88947.0,0.04756]
["bitfinex","BTCUSD",1765731987605,0.01885539,88948.0,88947.0,0.11706]
["bitfinex","BTCUSD",1765731987606,0.006,88948.0,88947.0,0.11706]
["bitfinex","BTCUSD",1765731988104,0.006,88948.0,88947.0,0.12830189]
["bitfinex","BTCUSD",1765731988682,0.003,88948.0,88947.0,0.12830189]
["bitfinex","BTCUSD",1765731988885,0.004,88948.0,88947.0,0.12830189]
["bitfinex","BTCUSD",1765731990183,0.001,88948.0,88947.0,0.12830189]
["bitfinex","BTCUSD",1765731990392,0.003,88948.0,88947.0,0.12830189]
["bitfinex","BTCUSD",1765731995761,0.003,88948.0,88947.0,2.41900189]
["bitfinex","BTCUSD",1765731996569,0.002,88948.0,88947.0,2.41900189]
["bitfinex","BTCUSD",1765731996742,0.01123848,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765731996959,0.01285135,88980.0,88979.0,0.08281]
["bitfinex","BTCUSD",1765731997386,0.00161287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765731998680,0.00561287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765731999285,0.00861287,88980.0,88979.0,0.11655268]
["bitfinex","BTCUSD",1765731999627,0.00861287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765731999965,0.00461287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732000180,0.00561287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732000582,0.00461287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732001166,0.00561287,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732001570,0.001,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732002284,0.002,88980.0,88979.0,0.18605268]
["bitfinex","BTCUSD",1765732002577,0.002,88980.0,88979.0,0.20389268]
["bitfinex","BTCUSD",1765732002719,0.001,88980.0,88979.0,0.20389268]
["bitfinex","BTCUSD",1765732003121,0.00024389,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1765732003317,0.00024389,88981.0,88980.0,0.34146961]
["bitfinex","BTCUSD",1765732004769,0.00224389,88981.0,88980.0,0.34146961]
["bitfinex","BTCUSD",1765732005082,0.00324389,88981.0,88980.0,0.34146961]
["bitfinex","BTCUSD",1765732008933,0.00324389,88981.0,88980.0,0.37520785]
["bitfinex","BTCUSD",1765732010919,0.00324389,88981.0,88980.0,0.30570785]
["bitfinex","BTCUSD",1765732011482,0.00324389,88981.0,88980.0,0.37520785]
["bitfinex","BTCUSD",1765732013524,0.00224389,88981.0,88980.0,0.37520785]
["bitfinex","BTCUSD",1765732014321,0.00024389,88981.0,88980.0,0.37520785]
["bitfinex","BTCUSD",1765732014892,0.00024389,88981.0,88980.0,0.34146961]
["bitfinex","BTCUSD",1765732015725,0.00024389,88981.0,88980.0,0.35930961]
["bitfinex","BTCUSD",1765732016377,0.00185676,88981.0,88980.0,0.06504]
["bitfinex","BTCUSD",1765732017693,0.00485676,88981.0,88980.0,0.06504]
["bitfinex","BTCUSD",1765732018110,0.00485676,88981.0,88980.0,0.01784]
["bitfinex","BTCUSD",1765732021122,0.00485676,88981.0,88980.0,0.12496]
["bitfinex","BTCUSD",1765732021567,0.00485676,88981.0,88980.0,0.06071]
["bitfinex","BTCUSD",1765732022616,0.00485676,88981.0,88979.0,0.26038008]
["bitfinex","BTCUSD",1765732022617,0.01123848,88980.0,88970.0,0.23603338]
["bitfinex","BTCUSD",1765732022768,0.01123848,88980.0,88975.0,0.01784]
["bitfinex","BTCUSD",1765732022968,0.23601073,88979.0,88975.0,0.25386038]
["bitfinex","BTCUSD",1765732023177,0.01123873,88978.0,88975.0,0.25386038]
["bitfinex","BTCUSD",1765732023442,0.01123873,88978.0,88975.0,0.31811038]
["bitfinex","BTCUSD",1765732023624,0.00285676,88981.0,88977.0,0.22477718]
["bitfinex","BTCUSD",1765732023625,0.00185676,88981.0,88977.0,0.22477718]
["bitfinex","BTCUSD",1765732023849,0.00024389,88981.0,88980.0,0.04287]
["bitfinex","BTCUSD",1765732024241,0.00024389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732026162,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732026773,0.00324389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732029603,0.00124389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732029796,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732032937,0.00224389,88981.0,88980.0,0.04287]
["bitfinex","BTCUSD",1765732033088,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732033297,0.00124389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732033608,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732036692,0.00224389,88981.0,88977.0,0.2360146]
["bitfinex","BTCUSD",1765732036900,0.00224389,88981.0,88977.0,0.07548885]
["bitfinex","BTCUSD",1765732037327,0.01348224,88981.0,88978.0,0.23601292]
["bitfinex","BTCUSD",1765732037538,0.00124389,88981.0,88978.0,0.23601292]
["bitfinex","BTCUSD",1765732037991,0.00224389,88981.0,88979.0,0.22477031]
["bitfinex","BTCUSD",1765732038203,0.00124389,88981.0,88979.0,0.22477031]
["bitfinex","BTCUSD",1765732038412,0.00124389,88981.0,88979.0,0.28902031]
["bitfinex","BTCUSD",1765732038639,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732038850,0.00124389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732039705,0.00224389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732039987,0.00124389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732040198,0.00024389,88981.0,88980.0,0.10712]
["bitfinex","BTCUSD",1765732040411,0.00224389,88981.0,88980.0,0.12496]
["bitfinex","BTCUSD",1765732042557,0.00224389,88981.0,88980.0,1.26001]
["bitfinex","BTCUSD",1765732043221,0.00124389,88981.0,88980.0,1.26001]
["bitfinex","BTCUSD",1765732043626,0.00124389,88981.0,88980.0,1.26101]
["bitfinex","BTCUSD",1765732044571,0.00024389,88981.0,88980.0,1.26101]
["bitfinex","BTCUSD",1765732045022,0.00024389,88981.0,88980.0,1.26201]
["bitfinex","BTCUSD",1765732048082,6.734e-05,88981.0,88980.0,1.55271]
["bitfinex","BTCUSD",1765732048525,6.734e-05,88981.0,88980.0,1.53487]
["bitfinex","BTCUSD",1765732048698,6.734e-05,88981.0,88980.0,0.237426]
["bitfinex","BTCUSD",1765732048898,6.734e-05,88981.0,88980.0,0.04487]
["bitfinex","BTCUSD",1765732049092,6.734e-05,88981.0,88980.0,0.0198]
["bitfinex","BTCUSD",1765732049294,6.734e-05,88981.0,88980.0,0.0188]
["bitfinex","BTCUSD",1765732049702,6.734e-05,88981.0,88980.0,0.0198]
["bitfinex","BTCUSD",1765732050202,6.734e-05,88981.0,88980.0,0.0188]
["bitfinex","BTCUSD",1765732050617,0.00106734,88981.0,88980.0,0.0188]
["bitfinex","BTCUSD",1765732050845,0.00106734,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732051194,0.00306734,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732053613,0.00306734,88981.0,88980.0,0.05585]
["bitfinex","BTCUSD",1765732053812,0.00306734,88981.0,88980.0,0.1163]
["bitfinex","BTCUSD",1765732055389,0.00306734,88981.0,88980.0,0.0985]
["bitfinex","BTCUSD",1765732055597,0.00306734,88981.0,88980.0,0.1163]
["bitfinex","BTCUSD",1765732059569,0.00306734,88981.0,88980.0,0.14263]
["bitfinex","BTCUSD",1765732071955,0.50306734,88981.0,88980.0,0.14263]
["bitfinex","BTCUSD",1765732074290,0.50468021,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732074491,0.60853021,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732075095,0.60853021,88981.0,88971.0,0.23603124]
["bitfinex","BTCUSD",1765732075096,0.01123999,88968.0,88962.0,0.06045]
["bitfinex","BTCUSD",1765732075410,0.01123999,88968.0,88960.0,0.43082836]
["bitfinex","BTCUSD",1765732075411,0.22480498,88966.0,88960.0,0.41958736]
["bitfinex","BTCUSD",1765732075706,0.01124113,88959.0,88958.0,0.0178]
["bitfinex","BTCUSD",1765732075904,0.01124113,88959.0,88956.0,0.42405887]
["bitfinex","BTCUSD",1765732075905,0.22481761,88961.0,88956.0,0.03407151]
["bitfinex","BTCUSD",1765732076105,0.22481761,88961.0,88956.0,0.25889946]
["bitfinex","BTCUSD",1765732076306,0.23605849,88961.0,88958.0,0.03374868]
["bitfinex","BTCUSD",1765732076690,0.22482219,88960.0,88958.0,0.03374868]
["bitfinex","BTCUSD",1765732076872,0.002,88959.0,88958.0,0.03374868]
["bitfinex","BTCUSD",1765732077079,0.09500287,88959.0,88958.0,0.03374868]
["bitfinex","BTCUSD",1765732077282,0.09500287,88959.0,88924.0,0.14079985]
["bitfinex","BTCUSD",1765732077283,0.22486058,88944.0,88940.0,0.42873901]
["bitfinex","BTCUSD",1765732077501,0.0112429,88945.0,88943.0,0.0178]
["bitfinex","BTCUSD",1765732077899,0.2360983,88946.0,88943.0,0.05155419]
["bitfinex","BTCUSD",1765732078049,0.23609897,88946.0,88943.0,0.05155419]
["bitfinex","BTCUSD",1765732078890,0.26322941,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765732079089,0.23608941,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765732080392,0.01124227,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765732080597,0.01124189,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765732080806,0.01124189,88953.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765732081475,0.01124201,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765732081788,0.01124176,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1765732081942,0.01124163,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1765732082141,0.01124176,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765732082907,0.23607707,88954.0,88950.0,0.01813227]
["bitfinex","BTCUSD",1765732083101,0.01124201,88952.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765732083687,0.01124265,88947.0,88944.0,0.0178]
["bitfinex","BTCUSD",1765732083885,0.22485553,88946.0,88944.0,0.0178]
["bitfinex","BTCUSD",1765732084086,0.23609565,88947.0,88944.0,0.0178]
["bitfinex","BTCUSD",1765732084292,0.23606918,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765732084463,0.02714,88977.0,88952.0,0.22483952]
["bitfinex","BTCUSD",1765732084464,0.01124151,88956.0,88952.0,0.22483952]
["bitfinex","BTCUSD",1765732084665,0.01124151,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765732084666,0.22483278,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765732084868,0.01124189,88953.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1765732085078,0.01124189,88953.0,88950.0,0.03375069]
["bitfinex","BTCUSD",1765732085513,0.002,88952.0,88950.0,0.03375069]
["bitfinex","BTCUSD",1765732085717,0.22484289,88951.0,88950.0,0.03375069]
["bitfinex","BTCUSD",1765732087028,0.22484289,88951.0,88950.0,0.07192069]
["bitfinex","BTCUSD",1765732087029,0.001,88951.0,88950.0,0.07192069]
["bitfinex","BTCUSD",1765732087214,0.002,88951.0,88950.0,0.03375069]
["bitfinex","BTCUSD",1765732087663,0.002,88951.0,88950.0,0.12835069]
["bitfinex","BTCUSD",1765732088216,0.002,88951.0,88950.0,0.3531961]
["bitfinex","BTCUSD",1765732091025,0.002,88951.0,88950.0,0.6438961]
["bitfinex","BTCUSD",1765732091762,0.001,88951.0,88950.0,0.6438961]
["bitfinex","BTCUSD",1765732091962,0.001,88951.0,88950.0,0.6458961]
["bitfinex","BTCUSD",1765732092181,0.23602429,88974.0,88950.0,0.6458961]
["bitfinex","BTCUSD",1765732092182,0.01123923,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1765732092389,0.01123923,88974.0,88971.0,0.03662961]
["bitfinex","BTCUSD",1765732092602,0.01123923,88974.0,88971.0,0.02539]
["bitfinex","BTCUSD",1765732092603,0.23602621,88974.0,88971.0,0.02539]
["bitfinex","BTCUSD",1765732093271,0.23602621,88974.0,88971.0,0.08182]
["bitfinex","BTCUSD",1765732093435,0.23802621,88974.0,88971.0,0.08182]
["bitfinex","BTCUSD",1765732093836,0.24002621,88974.0,88971.0,0.08182]
["bitfinex","BTCUSD",1765732094255,0.24163908,88974.0,88971.0,0.02539]
["bitfinex","BTCUSD",1765732094574,0.0168521,88974.0,88971.0,0.02539]
["bitfinex","BTCUSD",1765732094721,0.0168521,88974.0,88971.0,0.08182]
["bitfinex","BTCUSD",1765732095163,0.0168521,88974.0,88971.0,0.02539]
["bitfinex","BTCUSD",1765732095362,0.0168521,88974.0,88972.0,0.05643]
["bitfinex","BTCUSD",1765732096243,0.0148521,88974.0,88972.0,0.05643]
["bitfinex","BTCUSD",1765732096866,0.0168521,88974.0,88972.0,0.05643]
["bitfinex","BTCUSD",1765732098872,0.00561287,88974.0,88972.0,0.05643]
["bitfinex","BTCUSD",1765732099955,0.00561287,88974.0,88973.0,0.26295729]
["bitfinex","BTCUSD",1765732100204,0.004,88974.0,88973.0,0.26295729]
["bitfinex","BTCUSD",1765732100378,0.004,88974.0,88973.0,0.35312789]
["bitfinex","BTCUSD",1765732100789,0.002,88974.0,88973.0,0.35312789]
["bitfinex","BTCUSD",1765732101190,0.004,88974.0,88973.0,0.35312789]
["bitfinex","BTCUSD",1765732101940,0.50006734,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1765732102137,0.50006734,88981.0,88980.0,0.28965961]
["bitfinex","BTCUSD",1765732102365,0.50006734,88981.0,88980.0,0.34608961]
["bitfinex","BTCUSD",1765732103589,0.50006734,88981.0,88980.0,0.37982986]
["bitfinex","BTCUSD",1765732111654,0.50006734,88981.0,88980.0,0.67052986]
["bitfinex","BTCUSD",1765732112779,0.50006734,88981.0,88980.0,0.67252986]
["bitfinex","BTCUSD",1765732113789,0.50006734,88981.0,88980.0,0.67352986]
["bitfinex","BTCUSD",1765732114314,0.50006734,88981.0,88980.0,1.91586486]
["bitfinex","BTCUSD",1765732116986,0.50006734,88981.0,88980.0,1.91486486]
["bitfinex","BTCUSD",1765732117708,0.50006734,88981.0,88980.0,1.91886486]
["bitfinex","BTCUSD",1765732118104,0.50006734,88981.0,88980.0,1.91686486]
["bitfinex","BTCUSD",1765732118505,0.50006734,88981.0,88980.0,1.92086486]
["bitfinex","BTCUSD",1765732124539,0.50006734,88981.0,88980.0,1.93866486]
["bitfinex","BTCUSD",1765732138121,0.50006734,88981.0,88980.0,2.03961609]
["bitfinex","BTCUSD",1765732138364,0.47450679,88981.0,88980.0,1.93866486]
["bitfinex","BTCUSD",1765732139720,0.47420898,88981.0,88980.0,1.93866486]
["bitfinex","BTCUSD",1765732140217,0.47420898,88981.0,88980.0,2.08706486]
["bitfinex","BTCUSD",1765732141188,0.47420898,88981.0,88980.0,1.04337634]
["bitfinex","BTCUSD",1765732141379,0.47420898,88981.0,88980.0,0.55402986]
["bitfinex","BTCUSD",1765732141584,0.47420898,88981.0,88980.0,0.18086025]
["bitfinex","BTCUSD",1765732141815,0.47420898,88981.0,88980.0,0.53087625]
["bitfinex","BTCUSD",1765732142018,0.47420898,88981.0,88980.0,0.44447725]
["bitfinex","BTCUSD",1765732142221,0.47420898,88981.0,88980.0,0.45147725]
["bitfinex","BTCUSD",1765732142545,0.47420898,88981.0,88980.0,0.44847725]
["bitfinex","BTCUSD",1765732142851,0.47420898,88981.0,88980.0,0.44647725]
["bitfinex","BTCUSD",1765732143042,0.47420898,88981.0,88980.0,0.44447725]
["bitfinex","BTCUSD",1765732143458,0.47520898,88981.0,88980.0,0.44447725]
["bitfinex","BTCUSD",1765732143654,0.47520898,88981.0,88980.0,0.37733225]
["bitfinex","BTCUSD",1765732150602,0.47520898,88981.0,88980.0,0.17286025]
["bitfinex","BTCUSD",1765732150773,0.47520898,88981.0,88980.0,0.16511025]
["bitfinex","BTCUSD",1765732150975,0.47520898,88981.0,88980.0,0.11643025]
["bitfinex","BTCUSD",1765732151340,0.47520898,88981.0,88980.0,0.07826025]
["bitfinex","BTCUSD",1765732151762,0.47520898,88981.0,88980.0,0.16212025]
["bitfinex","BTCUSD",1765732154045,0.47520898,88981.0,88980.0,0.16312025]
["bitfinex","BTCUSD",1765732154248,0.47520898,88981.0,88980.0,0.11444025]
["bitfinex","BTCUSD",1765732154428,0.47520898,88981.0,88980.0,0.0188]
["bitfinex","BTCUSD",1765732154628,0.47520898,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732155032,0.47682185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732155457,0.47582185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732157504,0.47782185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732158718,0.47682185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732159151,0.47782185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732163956,0.56284185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732164390,0.51127185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732165495,0.56284185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732167715,0.47782185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732170741,0.70258893,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732170967,0.47782185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732181342,0.47782185,88981.0,88980.0,0.09969]
["bitfinex","BTCUSD",1765732181581,0.47782185,88981.0,88980.0,0.0178]
["bitfinex","BTCUSD",1765732181737,0.23601838,88977.0,88974.0,0.0178]
["bitfinex","BTCUSD",1765732181937,0.23601838,88977.0,88970.0,0.02903974]
["bitfinex","BTCUSD",1765732181938,0.01123923,88974.0,88970.0,0.02903974]
["bitfinex","BTCUSD",1765732182338,0.27884224,88975.0,88971.0,0.2360304]
["bitfinex","BTCUSD",1765732182339,0.03344911,88975.0,88971.0,0.2360304]
["bitfinex","BTCUSD",1765732183748,0.03344911,88975.0,88971.0,0.2370304]
["bitfinex","BTCUSD",1765732184876,0.03344911,88975.0,88971.0,0.01223961]
["bitfinex","BTCUSD",1765732185108,0.25823303,88975.0,88971.0,0.01223961]
["bitfinex","BTCUSD",1765732185276,0.02407,88972.0,88971.0,0.001]
["bitfinex","BTCUSD",1765732185496,0.22479234,88971.0,88970.0,0.0178]
["bitfinex","BTCUSD",1765732186886,0.22679234,88971.0,88970.0,0.0178]
["bitfinex","BTCUSD",1765732188120,0.22879234,88971.0,88970.0,0.0178]
["bitfinex","BTCUSD",1765732189330,0.22879234,88971.0,88966.0,0.23604339]
["bitfinex","BTCUSD",1765732189331,0.01124138,88957.0,88950.0,0.0483]
["bitfinex","BTCUSD",1765732189560,0.011241,88960.0,88947.0,0.02297]
["bitfinex","BTCUSD",1765732189561,0.02389,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765732189719,0.02389,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1765732190076,0.01124075,88962.0,88958.0,0.23606644]
["bitfinex","BTCUSD",1765732190382,0.01124075,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765732190383,0.01124088,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765732190514,0.01124062,88963.0,88959.0,0.2360638]
["bitfinex","BTCUSD",1765732190712,0.0351305,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765732191888,0.001,88963.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765732192027,0.0351305,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765732192230,0.001,88962.0,88960.0,0.011241]
["bitfinex","BTCUSD",1765732192631,0.0371305,88964.0,88960.0,0.011241]
["bitfinex","BTCUSD",1765732193026,0.23705339,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1765732193556,0.23605339,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1765732193762,0.01124075,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765732194165,0.01224075,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765732194388,0.01124075,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765732195029,0.01124075,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765732195467,0.01224075,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765732196207,0.01324075,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765732196836,0.002,88962.0,88961.0,0.02938]
["bitfinex","BTCUSD",1765732197149,0.23805785,88962.0,88959.0,0.02179]
["bitfinex","BTCUSD",1765732197493,0.011241,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765732197831,0.01124088,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765732198026,0.011241,88960.0,88956.0,0.23607]
["bitfinex","BTCUSD",1765732198211,0.011241,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765732198826,0.01124113,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765732199486,0.23606405,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765732200322,0.01124113,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765732200501,0.23607176,88956.0,88953.0,0.06346]
["bitfinex","BTCUSD",1765732200705,0.23607176,88956.0,88953.0,0.0178]
["bitfinex","BTCUSD",1765732200706,0.05294,88954.0,88953.0,0.0178]
["bitfinex","BTCUSD",1765732200910,0.22483473,88955.0,88953.0,0.0178]
["bitfinex","BTCUSD",1765732201291,0.24773473,88955.0,88953.0,0.0178]
["bitfinex","BTCUSD",1765732201494,0.24773473,88955.0,88934.0,0.22488563]
["bitfinex","BTCUSD",1765732201495,0.0112429,88945.0,88937.0,0.22487644]
["bitfinex","BTCUSD",1765732201696,0.01124277,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1765732201912,0.01124277,88946.0,88940.0,0.2248703]
["bitfinex","BTCUSD",1765732202147,0.0112429,88945.0,88941.0,0.0178]
["bitfinex","BTCUSD",1765732202354,0.01124302,88944.0,88941.0,0.0178]
["bitfinex","BTCUSD",1765732202731,0.2361043,88944.0,88941.0,0.0178]
["bitfinex","BTCUSD",1765732203647,0.2371043,88944.0,88941.0,0.0178]
["bitfinex","BTCUSD",1765732203845,0.01224302,88944.0,88941.0,0.0290434]
["bitfinex","BTCUSD",1765732204787,0.01224302,88944.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732204788,0.22487257,88940.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732204920,0.02987,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732205124,0.07696287,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732206420,0.41768126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732206846,0.42068126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732207288,0.42368126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732207810,0.43848126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732207982,0.44048126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732208405,0.44448126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732208992,0.44048126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732209358,0.44448126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732209560,0.37666287,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732209791,0.01061287,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732210386,0.01061287,88939.0,88938.0,0.02946667]
["bitfinex","BTCUSD",1765732210587,0.01061287,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732210766,0.00561287,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732211384,0.006,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732211583,0.002,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732211915,0.006,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732212322,0.002,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732212522,0.002,88939.0,88938.0,0.02946667]
["bitfinex","BTCUSD",1765732212744,0.004,88939.0,88938.0,0.02946667]
["bitfinex","BTCUSD",1765732212945,0.004,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732213324,0.002,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732213527,0.003,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732213781,0.003,88939.0,88938.0,0.02946667]
["bitfinex","BTCUSD",1765732214522,0.003,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732216816,0.003,88939.0,88938.0,0.02946667]
["bitfinex","BTCUSD",1765732217139,0.003,88939.0,88938.0,0.07512667]
["bitfinex","BTCUSD",1765732219047,0.003,88939.0,88938.0,0.01788667]
["bitfinex","BTCUSD",1765732219313,0.07996287,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732219552,0.42068126,88939.0,88938.0,8.667e-05]
["bitfinex","BTCUSD",1765732220393,0.42068126,88939.0,88916.0,0.0004]
["bitfinex","BTCUSD",1765732220394,0.56564725,88917.0,88916.0,0.0004]
["bitfinex","BTCUSD",1765732220616,0.65879725,88917.0,88916.0,0.00078576]
["bitfinex","BTCUSD",1765732221503,0.65879725,88917.0,88887.0,0.0004]
["bitfinex","BTCUSD",1765732221505,0.51566428,88903.0,88887.0,0.0004]
["bitfinex","BTCUSD",1765732221733,0.85293647,88903.0,88902.0,0.00275581]
["bitfinex","BTCUSD",1765732221937,0.77162374,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732222138,0.77612841,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732222349,0.75832841,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732222547,0.77162374,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732222774,0.75994137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732222978,0.77774137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732223674,0.76494137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732223877,0.78274137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732224087,0.77774137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732224311,0.78174137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732224686,0.76394137,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732225013,0.78023661,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732226192,0.64964554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732226392,0.66744554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732226592,0.59962715,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732226813,0.61742715,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732227223,0.66744554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732227767,0.66044554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732227973,0.66844554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732229203,0.37774554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732230455,0.35994554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732231053,0.26444715,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732231249,0.30801715,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732233017,0.35803554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732233219,0.76152661,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732233637,0.64873554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732233856,0.66653554,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732235102,0.59871715,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732235328,0.00961287,88903.0,88902.0,0.00123005]
["bitfinex","BTCUSD",1765732235550,0.00961287,88903.0,88902.0,0.07329005]
["bitfinex","BTCUSD",1765732235769,0.008,88903.0,88902.0,0.07329005]
["bitfinex","BTCUSD",1765732236235,0.004,88903.0,88902.0,0.07329005]
["bitfinex","BTCUSD",1765732236454,0.23617835,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1765732236455,0.01124656,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1765732236687,0.23617489,88918.0,88915.0,0.03846]
["bitfinex","BTCUSD",1765732237175,0.01124606,88920.0,88915.0,0.03846]
["bitfinex","BTCUSD",1765732237176,0.23616947,88920.0,88915.0,0.04970669]
["bitfinex","BTCUSD",1765732237832,0.01124631,88918.0,88915.0,0.04970669]
["bitfinex","BTCUSD",1765732238052,0.01224631,88918.0,88915.0,0.03846]
["bitfinex","BTCUSD",1765732238292,0.01124631,88918.0,88915.0,0.03846]
["bitfinex","BTCUSD",1765732238650,0.01124631,88918.0,88915.0,0.00891]
["bitfinex","BTCUSD",1765732238863,0.01124631,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765732239204,0.01324631,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765732239446,0.002,88918.0,88917.0,0.02955]
["bitfinex","BTCUSD",1765732239635,0.01124505,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1765732239837,0.01124479,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1765732240161,0.01124467,88931.0,88929.0,0.02955]
["bitfinex","BTCUSD",1765732240760,0.23613776,88932.0,88929.0,0.02955]
["bitfinex","BTCUSD",1765732240761,0.01124441,88933.0,88929.0,0.25444828]
["bitfinex","BTCUSD",1765732241184,0.01124441,88933.0,88929.0,0.02955]
["bitfinex","BTCUSD",1765732241362,0.01124441,88933.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1765732241557,0.23613372,88933.0,88929.0,0.04091067]
["bitfinex","BTCUSD",1765732241758,0.001,88931.0,88929.0,0.23625903]
["bitfinex","BTCUSD",1765732241962,0.25363598,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732242508,0.29720598,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732242640,0.29881885,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732242850,0.07392287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732243246,0.03035287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732243874,0.03135287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732244076,0.03235287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732244877,0.07592287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732246139,0.00361287,88930.0,88929.0,0.07217575]
["bitfinex","BTCUSD",1765732246491,0.00361287,88930.0,88929.0,0.02966575]
["bitfinex","BTCUSD",1765732246727,0.00361287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732247088,0.03235287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732247316,0.12594126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732247552,0.41664126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732248515,0.41564126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732248723,0.41964126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732249254,0.41464126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732249664,0.42164126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732249888,0.41864126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732250242,0.43644126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732250455,0.42264126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732250672,0.44044126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732251017,0.43644126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732251220,0.43244126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732251448,0.43444126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732253109,0.43644126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732257632,0.54694888,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732258001,0.43644126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732260635,0.41864126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732260839,0.43644126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732266204,0.36862287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732266452,0.07792287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732266891,0.00561287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732267090,0.03409287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732267316,0.07409287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732267755,0.07209287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732268180,0.07509287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732268583,0.12511126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732268947,0.12311126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732269148,0.12611126,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732285566,0.00761287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732285886,0.07609287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732297344,0.03609287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732297514,0.00761287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732297753,0.00761287,88930.0,88929.0,0.02058575]
["bitfinex","BTCUSD",1765732297880,0.00761287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732298702,0.00461287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732299100,0.00661287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732299583,0.00361287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732299822,0.00561287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732301441,0.004,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732302095,0.004,88930.0,88929.0,0.06488575]
["bitfinex","BTCUSD",1765732302537,0.004,88930.0,88929.0,0.02531575]
["bitfinex","BTCUSD",1765732302743,0.004,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732304761,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732305195,0.003,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732305565,0.001,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732305966,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732312294,0.07186287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732313482,0.03055287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732313834,0.00361287,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732317283,0.00361287,88930.0,88929.0,0.01858575]
["bitfinex","BTCUSD",1765732318216,0.00361287,88930.0,88929.0,0.05609575]
["bitfinex","BTCUSD",1765732318364,0.00361287,88930.0,88929.0,0.28099426]
["bitfinex","BTCUSD",1765732318569,0.00361287,88930.0,88929.0,0.30522426]
["bitfinex","BTCUSD",1765732318770,0.002,88930.0,88929.0,0.30522426]
["bitfinex","BTCUSD",1765732320172,0.002,88930.0,88929.0,0.08032575]
["bitfinex","BTCUSD",1765732320371,0.002,88930.0,88929.0,0.04281575]
["bitfinex","BTCUSD",1765732320957,0.002,88930.0,88929.0,0.01858575]
["bitfinex","BTCUSD",1765732321178,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732321722,0.06672,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732323726,0.0279,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732324087,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732332369,0.06672,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732333175,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732334308,0.002,88930.0,88929.0,0.03762575]
["bitfinex","BTCUSD",1765732334919,0.002,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732341599,0.04082,88930.0,88929.0,0.00011575]
["bitfinex","BTCUSD",1765732342152,0.002,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732342360,0.06672,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732342800,0.002,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732344344,0.01714,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732346798,0.002,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732347970,0.11445126,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732348215,0.51794233,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732348619,0.62844995,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732348819,0.65676854,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732349082,0.54526092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732349287,0.54926092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732349929,0.54526092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732350393,0.56506092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732350598,0.56806092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732350962,0.56506092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732351158,0.56806092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732356282,0.45526985,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732356711,0.43746985,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732357095,0.45526985,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732361124,0.56806092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732368401,0.67856854,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732369030,0.56806092,88930.0,88929.0,0.00064948]
["bitfinex","BTCUSD",1765732371754,0.56806092,88930.0,88887.0,0.2366535]
["bitfinex","BTCUSD",1765732371755,0.22499212,88892.0,88887.0,0.01165023]
["bitfinex","BTCUSD",1765732371957,0.22499212,88892.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732372768,0.22499212,88892.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732372985,0.01124935,88894.0,88891.0,0.07051662]
["bitfinex","BTCUSD",1765732373181,0.23623826,88894.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732373546,0.23623826,88894.0,88891.0,0.00348662]
["bitfinex","BTCUSD",1765732374099,0.22499154,88893.0,88891.0,0.00348662]
["bitfinex","BTCUSD",1765732374503,0.22499154,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732374746,0.22499158,88893.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732374949,0.22499158,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732375307,0.22499158,88893.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732375548,0.06082,88892.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732375729,0.06243287,88892.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732375908,0.06243287,88892.0,88891.0,0.00448662]
["bitfinex","BTCUSD",1765732376693,0.06243287,88892.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732377132,0.06343287,88892.0,88891.0,0.00248662]
["bitfinex","BTCUSD",1765732377326,0.06343287,88892.0,88891.0,0.00364715]
["bitfinex","BTCUSD",1765732377540,0.06343287,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732377805,0.13125126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732378014,0.42645575,88892.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732378281,0.42545575,88892.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732378475,0.42545575,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732378701,0.40865575,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732378988,0.42745575,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732379614,0.43045575,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732381600,0.40815126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732381825,0.32068287,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732382020,0.00661287,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732382228,0.05663126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732382532,0.11293126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732382704,0.07532126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732382934,0.07332126,88892.0,88891.0,0.00164715]
["bitfinex","BTCUSD",1765732383216,0.07332126,88892.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732383217,0.05001839,88892.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732383858,0.22499158,88893.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732384084,0.002,88892.0,88891.0,0.03584662]
["bitfinex","BTCUSD",1765732384289,0.002,88892.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732384476,0.22499117,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732384477,0.22499117,88893.0,88891.0,0.00264715]
["bitfinex","BTCUSD",1765732384618,0.22499117,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732385024,0.23623867,88894.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732385426,0.23623867,88894.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732385627,0.22499181,88893.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732385838,0.22499181,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732386176,0.22499181,88893.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732386504,0.22499181,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732386710,0.23623867,88894.0,88892.0,0.02369]
["bitfinex","BTCUSD",1765732386962,0.01124922,88895.0,88893.0,0.02369]
["bitfinex","BTCUSD",1765732388212,0.01224922,88895.0,88893.0,0.02369]
["bitfinex","BTCUSD",1765732388642,0.22498706,88894.0,88893.0,0.02369]
["bitfinex","BTCUSD",1765732389451,0.01224922,88895.0,88893.0,0.02369]
["bitfinex","BTCUSD",1765732389646,0.001,88895.0,88893.0,0.02369]
["bitfinex","BTCUSD",1765732389871,0.001,88895.0,88894.0,0.06168]
["bitfinex","BTCUSD",1765732390009,0.01124897,88897.0,88894.0,0.06168]
["bitfinex","BTCUSD",1765732390209,0.23623058,88897.0,88894.0,0.00655]
["bitfinex","BTCUSD",1765732390417,0.22499212,88892.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732391455,0.23623729,88894.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732391898,0.22499157,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732392181,0.23623729,88894.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732392471,0.23623729,88894.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732393040,0.22499166,88893.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732393687,0.22499166,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732393893,0.22499166,88893.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732394280,0.22499166,88893.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732394758,0.23623729,88894.0,88891.0,0.00148662]
["bitfinex","BTCUSD",1765732395670,0.23623188,88896.0,88891.0,0.01173635]
["bitfinex","BTCUSD",1765732395846,0.01124922,88895.0,88891.0,0.01173635]
["bitfinex","BTCUSD",1765732396301,0.01124935,88894.0,88891.0,0.00048662]
["bitfinex","BTCUSD",1765732396577,0.01124935,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732396809,0.23623827,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732398177,0.23723827,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732401799,0.29413827,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732402748,0.29575114,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732403144,0.26105114,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732403827,0.29575114,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732404250,0.23885114,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732404456,0.23872933,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732405969,0.00261287,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732406215,0.001,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732410573,0.001,88894.0,88893.0,0.05396942]
["bitfinex","BTCUSD",1765732412849,1.001,88894.0,88893.0,0.05396942]
["bitfinex","BTCUSD",1765732413668,1.001,88894.0,88893.0,0.02186942]
["bitfinex","BTCUSD",1765732413877,1.001,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732414069,1.02215,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732414304,1.05554,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732416403,1.10717126,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732416639,1.39787126,88894.0,88893.0,0.00109942]
["bitfinex","BTCUSD",1765732417605,1.39787126,88894.0,88891.0,1e-08]
["bitfinex","BTCUSD",1765732417606,0.07116839,88892.0,88891.0,1e-08]
["bitfinex","BTCUSD",1765732417804,0.07278126,88892.0,88891.0,1e-08]
["bitfinex","BTCUSD",1765732417965,0.39687126,88892.0,88891.0,1e-08]
["bitfinex","BTCUSD",1765732418168,0.42092106,88892.0,88891.0,1e-08]
["bitfinex","BTCUSD",1765732418404,0.05001839,88889.0,88887.0,1e-08]
["bitfinex","BTCUSD",1765732418620,0.38128126,88888.0,88887.0,0.00011579]
["bitfinex","BTCUSD",1765732418812,0.05001839,88883.0,88881.0,0.0004]
["bitfinex","BTCUSD",1765732419051,0.01125061,88884.0,88881.0,0.0004]
["bitfinex","BTCUSD",1765732419052,0.07278126,88882.0,88881.0,0.0004]
["bitfinex","BTCUSD",1765732419255,0.36348126,88882.0,88881.0,0.0004]
["bitfinex","BTCUSD",1765732419453,0.36348126,88882.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732419454,0.56574342,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732419682,0.58850629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732419833,0.62189629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732421797,0.62389629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732422001,0.62189629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732422260,0.62589629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732422493,0.62989629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732422638,0.73640391,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732422839,0.76145371,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732423209,0.65594609,88879.0,88878.0,0.00100001]
["bitfinex","BTCUSD",1765732423461,0.64969629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732424408,0.66520629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732426070,0.64740629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732426215,0.66520629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732428145,0.64740629,88879.0,88878.0,1e-08]
["bitfinex","BTCUSD",1765732428345,0.66971264,88879.0,88878.0,0.00045828]
["bitfinex","BTCUSD",1765732430136,0.78022026,88879.0,88878.0,0.00045828]
["bitfinex","BTCUSD",1765732430554,0.78022026,88879.0,88854.0,0.0004]
["bitfinex","BTCUSD",1765732430555,1.33991839,88860.0,88854.0,0.0004]
["bitfinex","BTCUSD",1765732430789,1.60394153,88860.0,88859.0,0.0004435]
["bitfinex","BTCUSD",1765732431006,1.60394153,88860.0,88854.0,0.0004]
["bitfinex","BTCUSD",1765732431007,1.60394153,88860.0,88841.0,0.0004]
["bitfinex","BTCUSD",1765732431008,0.22511875,88842.0,88841.0,0.0004]
["bitfinex","BTCUSD",1765732431229,0.60478714,88842.0,88841.0,0.00078617]
["bitfinex","BTCUSD",1765732431433,0.63817714,88842.0,88841.0,0.00078617]
["bitfinex","BTCUSD",1765732431895,0.67198458,88842.0,88841.0,0.00078617]
["bitfinex","BTCUSD",1765732432084,0.70238415,88842.0,88841.0,0.00078617]
["bitfinex","BTCUSD",1765732432317,0.70238415,88842.0,88817.0,0.1004]
["bitfinex","BTCUSD",1765732432319,0.01125872,88820.0,88817.0,0.1004]
["bitfinex","BTCUSD",1765732432496,0.01125872,88820.0,88816.0,0.05]
["bitfinex","BTCUSD",1765732432498,0.34071839,88817.0,88816.0,0.05]
["bitfinex","BTCUSD",1765732432716,0.39525839,88817.0,88816.0,0.0501157]
["bitfinex","BTCUSD",1765732433080,0.44564633,88817.0,88816.0,0.0501157]
["bitfinex","BTCUSD",1765732433586,0.46344633,88817.0,88816.0,0.0501157]
["bitfinex","BTCUSD",1765732433733,0.55966801,88817.0,88816.0,0.0501157]
["bitfinex","BTCUSD",1765732434437,0.54686801,88817.0,88816.0,0.0511157]
["bitfinex","BTCUSD",1765732434617,0.56428088,88817.0,88816.0,0.0511157]
["bitfinex","BTCUSD",1765732434821,0.56428088,88817.0,88813.0,0.0004]
["bitfinex","BTCUSD",1765732434822,0.23644388,88816.0,88813.0,1e-08]
["bitfinex","BTCUSD",1765732435030,0.05001839,88805.0,88802.0,0.0002]
["bitfinex","BTCUSD",1765732435230,0.587086,88803.0,88802.0,1e-08]
["bitfinex","BTCUSD",1765732435430,0.587086,88803.0,88789.0,0.0002]
["bitfinex","BTCUSD",1765732435431,0.56596898,88790.0,88789.0,0.0002]
["bitfinex","BTCUSD",1765732435689,0.56596898,88790.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732435690,0.51600134,88770.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732435965,0.6147526,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732436158,0.6478626,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732436855,0.75837022,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732437057,0.6300626,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732437276,0.6478626,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732437479,0.54693421,88770.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732437684,0.01126303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765732437879,0.01126303,88786.0,88769.0,0.06466747]
["bitfinex","BTCUSD",1765732437881,0.22526073,88786.0,88785.0,0.00284444]
["bitfinex","BTCUSD",1765732438291,0.24717073,88786.0,88785.0,0.00284444]
["bitfinex","BTCUSD",1765732438722,0.02677252,88790.0,88785.0,0.00284444]
["bitfinex","BTCUSD",1765732438852,0.01126316,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765732439054,0.01126291,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765732439262,0.01126367,88781.0,88778.0,0.006]
["bitfinex","BTCUSD",1765732439469,0.22527596,88780.0,88778.0,0.006]
["bitfinex","BTCUSD",1765732439661,0.01126367,88781.0,88778.0,0.006]
["bitfinex","BTCUSD",1765732439662,0.02191,88779.0,88778.0,0.006]
["bitfinex","BTCUSD",1765732440052,0.23653046,88784.0,88778.0,0.006]
["bitfinex","BTCUSD",1765732440053,0.01326303,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765732440259,0.01126354,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765732440629,0.23656268,88772.0,88769.0,0.00828747]
["bitfinex","BTCUSD",1765732440844,0.01126417,88777.0,88772.0,0.2365601]
["bitfinex","BTCUSD",1765732441089,0.001,88780.0,88778.0,0.22527931]
["bitfinex","BTCUSD",1765732441295,0.22525388,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765732441296,0.01126265,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765732441505,0.25835763,88792.0,88779.0,0.01637]
["bitfinex","BTCUSD",1765732441506,0.01658,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765732441710,0.01126126,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765732441913,0.01658,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765732442119,0.2907,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765732442329,0.2907,88803.0,88798.0,0.23649007]
["bitfinex","BTCUSD",1765732442330,0.011261,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765732442537,0.22521,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765732442538,0.01126062,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765732442742,0.2252379,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765732442968,0.01126392,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765732443172,0.22527253,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765732443173,0.01126367,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765732443380,0.02191,88787.0,88774.0,0.01133841]
["bitfinex","BTCUSD",1765732443382,0.01658,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765732443580,0.01658,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765732443581,0.01126037,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765732443782,0.01126037,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765732444066,0.01126164,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765732444273,0.01126164,88797.0,88788.0,0.01784]
["bitfinex","BTCUSD",1765732444274,0.01126164,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765732444465,0.01126202,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765732444681,0.01126202,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765732444682,0.01126265,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765732444878,0.01652,88783.0,88782.0,7.386e-05]
["bitfinex","BTCUSD",1765732445079,0.03843,88783.0,88782.0,7.386e-05]
["bitfinex","BTCUSD",1765732445319,0.07154,88783.0,88782.0,0.00301015]
["bitfinex","BTCUSD",1765732445728,0.01652,88783.0,88782.0,0.00301015]
["bitfinex","BTCUSD",1765732446142,0.07315287,88783.0,88782.0,0.00301015]
["bitfinex","BTCUSD",1765732446475,0.41387126,88783.0,88782.0,0.00301015]
["bitfinex","BTCUSD",1765732446674,0.41387126,88783.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732446675,0.56601973,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732446939,0.60588504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732447091,0.63899504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732447481,0.74950266,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732447900,0.63899504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732448772,0.62115504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732449184,0.63899504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732449391,0.64099504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732449815,0.64199504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732450046,0.75050266,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732450266,0.62215504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732450502,0.63999504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732450748,0.63899504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732450981,0.62215504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732451197,0.29931665,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732451815,0.34933504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732452266,0.35133504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732452475,0.35033504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732452683,0.34833504,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765732453513,0.34833504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732453726,0.74954266,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732453972,0.62115504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732454206,0.63903504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732454408,0.58901665,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732454615,0.57113665,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732455071,0.62115504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732455817,0.63903504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732456035,0.64203504,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765732456443,0.99098639,88750.0,88739.0,0.23664668]
["bitfinex","BTCUSD",1765732456641,0.99098639,88750.0,88734.0,0.2253924]
["bitfinex","BTCUSD",1765732456642,0.99098639,88750.0,88737.0,0.02914925]
["bitfinex","BTCUSD",1765732456643,0.01126862,88742.0,88737.0,0.02914925]
["bitfinex","BTCUSD",1765732456853,0.22535993,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732457065,0.01126836,88744.0,88740.0,0.23664637]
["bitfinex","BTCUSD",1765732457276,0.01126811,88746.0,88740.0,0.23664637]
["bitfinex","BTCUSD",1765732457277,0.01126849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765732457474,0.01126785,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732457710,0.01126811,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765732457908,0.01126785,88748.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765732457909,0.01126874,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765732458220,0.01126862,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765732458427,0.01126811,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765732458641,0.01126824,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765732458845,0.00011527,88748.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765732458987,0.23674057,88748.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732459170,0.23663922,88743.0,88740.0,0.003]
["bitfinex","BTCUSD",1765732459383,0.23663922,88743.0,88739.0,0.003]
["bitfinex","BTCUSD",1765732459384,0.22537496,88741.0,88739.0,0.003]
["bitfinex","BTCUSD",1765732459965,0.01126925,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732460165,0.01126925,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732460378,0.22536273,88746.0,88740.0,0.004]
["bitfinex","BTCUSD",1765732460578,0.22534719,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732460579,0.01126798,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732460783,0.01138312,88748.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732460959,0.01138312,88748.0,88742.0,0.23664104]
["bitfinex","BTCUSD",1765732460960,0.01126925,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732461159,0.01126912,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732461336,0.01126887,88740.0,88734.0,0.23666094]
["bitfinex","BTCUSD",1765732461541,0.01126824,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732461741,0.23663258,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732461742,0.01126811,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732461949,0.03317862,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765732462143,0.01126849,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765732462344,0.00161287,88742.0,88736.0,0.23665619]
["bitfinex","BTCUSD",1765732462575,0.01126912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732462918,0.00161287,88742.0,88726.0,0.22541235]
["bitfinex","BTCUSD",1765732462919,0.03472287,88742.0,88726.0,0.22541235]
["bitfinex","BTCUSD",1765732463072,0.03472287,88742.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732463073,0.00161287,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732463250,0.01126963,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732463452,0.01127065,88726.0,88722.0,0.23669299]
["bitfinex","BTCUSD",1765732463637,0.01127052,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765732463845,0.016,88731.0,88726.0,0.22541306]
["bitfinex","BTCUSD",1765732464053,0.016,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765732464054,0.02726938,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765732464255,0.01127001,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765732464463,0.2254029,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765732464747,0.2254029,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765732464748,0.2366959,88722.0,88716.0,0.01788]
["bitfinex","BTCUSD",1765732464969,0.2366959,88722.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765732464970,0.22543847,88716.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765732465176,0.24734847,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765732465386,0.28045847,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765732465592,0.01326,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765732465593,0.01326,88717.0,88712.0,0.22544782]
["bitfinex","BTCUSD",1765732465796,0.23869677,88717.0,88710.0,0.23672521]
["bitfinex","BTCUSD",1765732466233,0.01337521,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765732466442,0.23881254,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765732466659,0.01337521,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765732466878,0.01337521,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765732467103,0.05351,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765732468193,0.05351,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1765732468194,0.47305483,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1765732468445,0.47305483,88716.0,88715.0,0.0041]
["bitfinex","BTCUSD",1765732468685,0.47305483,88716.0,88680.0,0.01808]
["bitfinex","BTCUSD",1765732468686,0.2907,88681.0,88680.0,0.0002]
["bitfinex","BTCUSD",1765732468899,0.2907,88681.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765732468900,0.01128069,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765732469120,0.01128069,88647.0,88624.0,0.01788]
["bitfinex","BTCUSD",1765732469121,0.24013958,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765732469340,0.02273,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1765732469341,0.01128095,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1765732469560,0.01128095,88645.0,88635.0,0.01093]
["bitfinex","BTCUSD",1765732469561,0.0112812,88643.0,88635.0,0.01093]
["bitfinex","BTCUSD",1765732469811,0.0112812,88643.0,88627.0,0.22566356]
["bitfinex","BTCUSD",1765732469812,0.01128222,88635.0,88626.0,0.01665]
["bitfinex","BTCUSD",1765732470023,0.01128298,88629.0,88626.0,0.01665]
["bitfinex","BTCUSD",1765732470254,0.01128197,88637.0,88619.0,0.02793426]
["bitfinex","BTCUSD",1765732470255,0.01128184,88638.0,88619.0,0.01665]
["bitfinex","BTCUSD",1765732470492,0.01128184,88638.0,88596.0,0.01796004]
["bitfinex","BTCUSD",1765732470493,0.01128197,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765732470705,0.00011504,88643.0,88620.0,0.03347]
["bitfinex","BTCUSD",1765732470706,0.00011504,88643.0,88642.0,0.02051]
["bitfinex","BTCUSD",1765732471158,0.00011504,88643.0,88642.0,0.0532]
["bitfinex","BTCUSD",1765732472076,0.01127751,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732472268,0.01127751,88672.0,88642.0,1.19787767]
["bitfinex","BTCUSD",1765732472269,0.45097448,88698.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765732472270,0.01127586,88685.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765732472491,0.011277,88676.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765732472707,0.01127675,88678.0,88676.0,0.01021]
["bitfinex","BTCUSD",1765732472908,0.01127611,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732473108,0.25375646,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732473109,0.01300477,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732473226,0.01127611,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765732473424,0.01300477,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732473630,0.01300477,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765732473877,0.01127637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732474080,0.01300477,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765732474282,0.00011591,88684.0,88681.0,0.23680186]
["bitfinex","BTCUSD",1765732474484,0.00011591,88684.0,88683.0,0.02051]
["bitfinex","BTCUSD",1765732474828,0.00011591,88684.0,88681.0,0.04400637]
["bitfinex","BTCUSD",1765732474829,0.00011591,88684.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1765732475418,0.00011591,88684.0,88681.0,0.23680151]
["bitfinex","BTCUSD",1765732475996,0.00111591,88684.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1765732476451,0.00011591,88684.0,88683.0,0.24344236]
["bitfinex","BTCUSD",1765732476655,0.00011591,88684.0,88683.0,0.01792]
["bitfinex","BTCUSD",1765732477868,0.22563784,88684.0,88681.0,0.003]
["bitfinex","BTCUSD",1765732478071,0.0113919,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765732478446,0.0113919,88684.0,88683.0,0.005]
["bitfinex","BTCUSD",1765732478447,0.00111591,88684.0,88683.0,0.005]
["bitfinex","BTCUSD",1765732478899,0.00011591,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765732479387,0.00011591,88684.0,88683.0,0.004]
["bitfinex","BTCUSD",1765732479844,0.39663717,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765732480384,0.23687533,88655.0,88649.0,0.01693]
["bitfinex","BTCUSD",1765732480583,0.01127993,88653.0,88649.0,0.02821044]
["bitfinex","BTCUSD",1765732480784,0.01127891,88661.0,88649.0,0.02821044]
["bitfinex","BTCUSD",1765732480785,0.01127917,88659.0,88654.0,0.02051]
["bitfinex","BTCUSD",1765732480969,0.01127917,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765732481175,0.22557506,88663.0,88658.0,0.02951]
["bitfinex","BTCUSD",1765732481176,0.23685372,88663.0,88658.0,0.02951]
["bitfinex","BTCUSD",1765732481396,0.01127866,88663.0,88660.0,0.02051]
["bitfinex","BTCUSD",1765732481594,0.22555717,88670.0,88660.0,0.02051]
["bitfinex","BTCUSD",1765732481595,0.01127802,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765732481797,0.01127789,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732482409,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732482694,0.01127802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765732482912,0.01127853,88664.0,88660.0,0.01166476]
["bitfinex","BTCUSD",1765732483459,0.01127866,88663.0,88660.0,0.01166476]
["bitfinex","BTCUSD",1765732484080,0.01127853,88664.0,88660.0,0.01166476]
["bitfinex","BTCUSD",1765732484081,0.01127853,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765732484257,0.01127789,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765732484459,0.01127751,88672.0,88669.0,0.01655]
["bitfinex","BTCUSD",1765732484660,0.00161287,88684.0,88669.0,0.01655]
["bitfinex","BTCUSD",1765732484661,0.22713477,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732484933,0.01127548,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765732485200,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765732485406,0.01127662,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765732485629,0.01127675,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765732485840,0.22551219,88687.0,88678.0,0.02051]
["bitfinex","BTCUSD",1765732486041,0.22551219,88687.0,88686.0,0.02051]
["bitfinex","BTCUSD",1765732486042,0.23678779,88687.0,88686.0,0.02051]
["bitfinex","BTCUSD",1765732486278,0.0112756,88687.0,88686.0,0.02051]
["bitfinex","BTCUSD",1765732486452,0.22550151,88692.0,88686.0,0.02051]
["bitfinex","BTCUSD",1765732486453,0.01127459,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765732486688,0.22547312,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765732486689,0.23675806,88699.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765732486893,0.23675806,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765732486894,0.01127421,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765732487251,0.01127433,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765732487449,0.01127446,88696.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765732487669,0.01139039,88696.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765732487973,0.00011593,88696.0,88693.0,0.23677104]
["bitfinex","BTCUSD",1765732488360,0.00011593,88696.0,88695.0,0.02051]
["bitfinex","BTCUSD",1765732488681,0.00011593,88696.0,88695.0,0.05324]
["bitfinex","BTCUSD",1765732488886,0.00011593,88696.0,88695.0,0.02051]
["bitfinex","BTCUSD",1765732489396,0.00011593,88696.0,88695.0,0.05324]
["bitfinex","BTCUSD",1765732490328,0.99098639,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1765732490551,0.99098639,88700.0,88699.0,0.2463774]
["bitfinex","BTCUSD",1765732490754,0.99098639,88700.0,88699.0,0.2791074]
["bitfinex","BTCUSD",1765732491297,0.94014639,88700.0,88699.0,0.7615514]
["bitfinex","BTCUSD",1765732492120,0.94014639,88700.0,88699.0,1.0522514]
["bitfinex","BTCUSD",1765732492371,0.42047259,88700.0,88699.0,1.0532514]
["bitfinex","BTCUSD",1765732492687,0.05371381,88700.0,88699.0,1.0532514]
["bitfinex","BTCUSD",1765732492878,0.01126811,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732493025,0.01126824,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765732493224,0.01126849,88743.0,88740.0,0.00858]
["bitfinex","BTCUSD",1765732493401,0.22540544,88729.0,88727.0,0.01792]
["bitfinex","BTCUSD",1765732493602,0.01127014,88730.0,88727.0,0.01792]
["bitfinex","BTCUSD",1765732493815,0.0158,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765732494044,0.01127001,88731.0,88727.0,0.02919052]
["bitfinex","BTCUSD",1765732494246,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765732494489,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732494695,0.25418921,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765732494696,0.00172876,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765732494923,0.00011589,88735.0,88734.0,0.02051]
["bitfinex","BTCUSD",1765732495131,0.00011589,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765732495286,0.0158,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732495488,0.001,88730.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732496094,0.00161287,88730.0,88727.0,0.01792]
["bitfinex","BTCUSD",1765732496297,0.00161287,88730.0,88727.0,0.25759998]
["bitfinex","BTCUSD",1765732496475,0.00161287,88730.0,88729.0,0.003]
["bitfinex","BTCUSD",1765732496676,0.00011589,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765732496950,0.01126989,88732.0,88729.0,0.002]
["bitfinex","BTCUSD",1765732497087,0.01126989,88732.0,88727.0,0.01792]
["bitfinex","BTCUSD",1765732497088,0.01127014,88730.0,88727.0,0.01792]
["bitfinex","BTCUSD",1765732497291,0.23767359,88730.0,88727.0,0.02092]
["bitfinex","BTCUSD",1765732497489,0.01227014,88730.0,88727.0,0.02192]
["bitfinex","BTCUSD",1765732497697,0.001,88730.0,88727.0,0.03219052]
["bitfinex","BTCUSD",1765732497902,0.02924,88728.0,88727.0,0.003]
["bitfinex","BTCUSD",1765732498478,0.01127332,88705.0,88699.0,0.2367544]
["bitfinex","BTCUSD",1765732498778,0.01127332,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765732498906,0.23673579,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765732498907,0.01127306,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765732499307,0.01127319,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765732499530,0.01127306,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765732499728,0.01127281,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765732499963,0.01127294,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765732500165,0.23672796,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765732500166,0.01127268,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765732500374,0.02078,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765732500602,0.02078,88718.0,88702.0,0.00038572]
["bitfinex","BTCUSD",1765732500603,0.01127268,88710.0,88702.0,0.00038572]
["bitfinex","BTCUSD",1765732500811,0.22547067,88704.0,88703.0,0.001]
["bitfinex","BTCUSD",1765732501015,0.22547067,88704.0,88702.0,0.00338572]
["bitfinex","BTCUSD",1765732501016,0.39073839,88703.0,88702.0,0.00338572]
["bitfinex","BTCUSD",1765732501158,0.43237126,88703.0,88702.0,0.00338572]
["bitfinex","BTCUSD",1765732501370,0.43237126,88703.0,88668.0,0.22555826]
["bitfinex","BTCUSD",1765732501371,0.05001839,88689.0,88657.0,0.02191]
["bitfinex","BTCUSD",1765732501585,0.05001839,88689.0,88645.0,0.04061]
["bitfinex","BTCUSD",1765732501586,0.01127878,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765732501814,0.01127878,88662.0,88646.0,0.01810624]
["bitfinex","BTCUSD",1765732501815,0.01127993,88653.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765732501986,0.01127993,88653.0,88639.0,0.24754113]
["bitfinex","BTCUSD",1765732501987,0.01128082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1765732502191,0.02924,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765732502621,0.27690348,88652.0,88637.0,0.01792]
["bitfinex","BTCUSD",1765732502622,0.01801,88667.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765732502830,0.01801,88667.0,88657.0,0.22558666]
["bitfinex","BTCUSD",1765732502831,0.01127713,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765732503031,0.01127713,88675.0,88660.0,0.01275]
["bitfinex","BTCUSD",1765732503032,0.04002,88685.0,88660.0,0.01275]
["bitfinex","BTCUSD",1765732503033,0.02935535,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765732503232,0.0112751,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765732503233,0.0112751,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765732503407,0.01127497,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765732503595,0.22550674,88690.0,88682.0,0.02191]
["bitfinex","BTCUSD",1765732503798,0.01127548,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765732504003,0.01127573,88686.0,88682.0,0.03318624]
["bitfinex","BTCUSD",1765732504203,0.01127573,88686.0,88684.0,0.005]
["bitfinex","BTCUSD",1765732504403,0.22551728,88685.0,88684.0,0.005]
["bitfinex","BTCUSD",1765732504766,0.23840504,88686.0,88684.0,0.005]
["bitfinex","BTCUSD",1765732505538,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765732505737,0.22552888,88681.0,88670.0,0.03318777]
["bitfinex","BTCUSD",1765732505738,0.01127713,88675.0,88670.0,0.03318777]
["bitfinex","BTCUSD",1765732506086,0.22552888,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765732506239,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765732506437,0.04002,88685.0,88684.0,0.002]
["bitfinex","BTCUSD",1765732506847,0.01127637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765732507052,0.01127662,88679.0,88675.0,0.01227713]
["bitfinex","BTCUSD",1765732507396,0.01127637,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732507875,0.01127675,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765732508077,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765732508285,0.01127637,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732508483,100.0,89291.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732508484,0.0128886,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765732508785,0.00161287,88686.0,88682.0,0.23680003]
["bitfinex","BTCUSD",1765732509188,0.00161287,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732509189,0.02924,88683.0,88658.0,0.04061]
["bitfinex","BTCUSD",1765732509386,0.01127764,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765732509590,0.01127802,88668.0,88664.0,0.02919853]
["bitfinex","BTCUSD",1765732509836,0.01127815,88667.0,88664.0,0.02919853]
["bitfinex","BTCUSD",1765732510044,0.01127815,88667.0,88664.0,0.01792]
["bitfinex","BTCUSD",1765732510257,0.01127764,88671.0,88664.0,0.01792]
["bitfinex","BTCUSD",1765732510258,0.01127688,88677.0,88672.0,0.22554893]
["bitfinex","BTCUSD",1765732510456,0.01127675,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765732510630,0.01127675,88678.0,88676.0,0.02073]
["bitfinex","BTCUSD",1765732510838,0.00161287,88686.0,88676.0,0.02073]
["bitfinex","BTCUSD",1765732510839,0.00038622,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765732511038,0.00038622,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765732511376,0.01127688,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765732511569,0.23681511,88677.0,88671.0,0.03318764]
["bitfinex","BTCUSD",1765732511774,0.01127751,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765732511946,0.011277,88676.0,88664.0,0.02192]
["bitfinex","BTCUSD",1765732511947,0.011277,88676.0,88670.0,0.23683239]
["bitfinex","BTCUSD",1765732512351,0.22552937,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765732512532,0.00099999,88710.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765732512533,0.01127586,88685.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1765732512747,0.04002,88696.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765732512748,0.01127484,88693.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765732512953,0.01127484,88693.0,88681.0,0.23680127]
["bitfinex","BTCUSD",1765732512954,0.01127624,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732513153,0.31148,88703.0,88672.0,0.002]
["bitfinex","BTCUSD",1765732513154,0.01127713,88675.0,88672.0,0.002]
["bitfinex","BTCUSD",1765732513338,0.22554757,88674.0,88672.0,0.002]
["bitfinex","BTCUSD",1765732513693,0.22554757,88674.0,88665.0,0.2255664]
["bitfinex","BTCUSD",1765732513694,0.01127713,88675.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765732513695,0.01127866,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765732513901,0.22557832,88661.0,88655.0,0.23687309]
["bitfinex","BTCUSD",1765732514052,0.22557832,88661.0,88660.0,0.03071]
["bitfinex","BTCUSD",1765732514398,0.01713,88671.0,88660.0,0.0581]
["bitfinex","BTCUSD",1765732514573,0.01127866,88663.0,88660.0,0.06937904]
["bitfinex","BTCUSD",1765732514772,0.01127866,88663.0,88660.0,0.0581]
["bitfinex","BTCUSD",1765732514773,0.23685272,88663.0,88660.0,0.0581]
["bitfinex","BTCUSD",1765732515103,0.01713,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765732515104,0.01127789,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765732515526,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732515710,0.01127802,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732515917,0.01127802,88668.0,88660.0,0.03082593]
["bitfinex","BTCUSD",1765732515918,0.00161287,88672.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765732516216,0.33072,88689.0,88665.0,0.27745578]
["bitfinex","BTCUSD",1765732516217,0.22549948,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765732516437,0.01127459,88695.0,88692.0,0.01096]
["bitfinex","BTCUSD",1765732516687,0.23675817,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765732516880,0.01127306,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765732517322,0.01127332,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1765732517465,0.01127319,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765732517646,0.00038646,88706.0,88705.0,0.2367382]
["bitfinex","BTCUSD",1765732518057,0.00038646,88706.0,88705.0,0.3047382]
["bitfinex","BTCUSD",1765732519165,0.00038646,88706.0,88705.0,0.5954382]
["bitfinex","BTCUSD",1765732519366,0.00038646,88706.0,88705.0,1.3760612]
["bitfinex","BTCUSD",1765732519566,0.00038646,88706.0,88705.0,1.3770612]
["bitfinex","BTCUSD",1765732519771,0.00038646,88706.0,88705.0,1.3760612]
["bitfinex","BTCUSD",1765732520186,0.00038646,88706.0,88705.0,1.3790612]
["bitfinex","BTCUSD",1765732520395,0.00138646,88706.0,88705.0,1.3830612]
["bitfinex","BTCUSD",1765732520560,0.00138646,88706.0,88705.0,1.3800612]
["bitfinex","BTCUSD",1765732520949,0.00038646,88706.0,88705.0,1.3760612]
["bitfinex","BTCUSD",1765732521188,0.00138646,88706.0,88705.0,1.3820612]
["bitfinex","BTCUSD",1765732521829,0.00238646,88706.0,88705.0,1.3890612]
["bitfinex","BTCUSD",1765732522045,0.00238646,88706.0,88705.0,0.6084382]
["bitfinex","BTCUSD",1765732522274,0.00138646,88706.0,88705.0,0.3286982]
["bitfinex","BTCUSD",1765732522462,0.00038646,88706.0,88705.0,0.4604072]
["bitfinex","BTCUSD",1765732522617,0.00038646,88706.0,88705.0,0.7581072]
["bitfinex","BTCUSD",1765732522618,0.00138646,88706.0,88705.0,0.7581072]
["bitfinex","BTCUSD",1765732522821,0.00138646,88706.0,88705.0,0.7571072]
["bitfinex","BTCUSD",1765732523258,0.00038646,88706.0,88705.0,0.7561072]
["bitfinex","BTCUSD",1765732523691,0.00138646,88706.0,88705.0,0.7601072]
["bitfinex","BTCUSD",1765732525802,0.00138646,88706.0,88705.0,0.81012559]
["bitfinex","BTCUSD",1765732527400,0.00058382,88706.0,88705.0,0.81012559]
["bitfinex","BTCUSD",1765732528945,0.01126773,88749.0,88705.0,0.81012559]
["bitfinex","BTCUSD",1765732528946,0.01126798,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732529153,0.01299676,88747.0,88743.0,0.23663807]
["bitfinex","BTCUSD",1765732529362,0.00172878,88747.0,88746.0,0.02059]
["bitfinex","BTCUSD",1765732530010,0.00172878,88747.0,88726.0,0.2254125]
["bitfinex","BTCUSD",1765732530011,0.011269,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732530192,0.01126925,88737.0,88734.0,0.02922963]
["bitfinex","BTCUSD",1765732530423,0.01126925,88737.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732530640,0.22538766,88736.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732530854,0.01637,88735.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732531061,0.01798287,88735.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732531497,0.04099,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732531498,0.01126811,88746.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765732531768,0.23662565,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732531769,0.01138389,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765732531978,0.00111591,88747.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1765732532398,0.00011591,88747.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1765732532829,0.00011591,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732532830,0.00172878,88747.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732533051,0.23665454,88737.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732533265,0.22538995,88736.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732533481,0.22700282,88736.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732533890,0.00161287,88736.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732534126,0.2253902,88735.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732534782,0.2253902,88735.0,88734.0,0.01896]
["bitfinex","BTCUSD",1765732534970,0.2253902,88735.0,88734.0,0.01796]
["bitfinex","BTCUSD",1765732535347,0.2253902,88735.0,88734.0,0.01896]
["bitfinex","BTCUSD",1765732535501,0.22700307,88735.0,88734.0,0.01896]
["bitfinex","BTCUSD",1765732535700,0.22700307,88735.0,88734.0,0.002]
["bitfinex","BTCUSD",1765732535701,0.30669307,88735.0,88734.0,0.002]
["bitfinex","BTCUSD",1765732535918,0.26832307,88735.0,88734.0,0.002]
["bitfinex","BTCUSD",1765732536514,0.01728287,88735.0,88734.0,0.001]
["bitfinex","BTCUSD",1765732536725,0.01928287,88735.0,88734.0,0.001]
["bitfinex","BTCUSD",1765732537048,0.01928287,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765732537252,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765732537480,0.01126976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732537774,0.01928287,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732537775,0.002,88735.0,88734.0,0.02536]
["bitfinex","BTCUSD",1765732537975,0.002,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765732538180,0.002,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765732538181,0.22539782,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765732538381,0.0154,88735.0,88720.0,0.01792]
["bitfinex","BTCUSD",1765732538382,0.22542563,88722.0,88720.0,0.01792]
["bitfinex","BTCUSD",1765732540056,0.22542563,88722.0,88720.0,0.01892]
["bitfinex","BTCUSD",1765732540259,0.22542563,88722.0,88720.0,0.001]
["bitfinex","BTCUSD",1765732540260,0.40635126,88721.0,88720.0,0.001]
["bitfinex","BTCUSD",1765732540549,0.40635126,88721.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765732540550,0.22551949,88685.0,88684.0,0.01792]
["bitfinex","BTCUSD",1765732541194,0.22551728,88685.0,88684.0,0.01792]
["bitfinex","BTCUSD",1765732541401,0.23679299,88686.0,88684.0,0.04328]
["bitfinex","BTCUSD",1765732541743,0.23677235,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765732541975,0.01127535,88689.0,88688.0,0.01735989]
["bitfinex","BTCUSD",1765732542188,0.01127484,88693.0,88692.0,0.02536]
["bitfinex","BTCUSD",1765732543719,0.01127459,88695.0,88692.0,0.07426497]
["bitfinex","BTCUSD",1765732543930,0.01127459,88695.0,88694.0,0.02536]
["bitfinex","BTCUSD",1765732544138,0.23676887,88695.0,88694.0,0.02536]
["bitfinex","BTCUSD",1765732544763,0.01127433,88697.0,88694.0,0.02536]
["bitfinex","BTCUSD",1765732544973,0.22548931,88696.0,88694.0,0.02536]
["bitfinex","BTCUSD",1765732545185,0.22548931,88696.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765732545186,0.22551728,88685.0,88684.0,0.00038646]
["bitfinex","BTCUSD",1765732545407,0.70589854,88685.0,88684.0,0.00038646]
["bitfinex","BTCUSD",1765732545609,0.70589854,88685.0,88640.0,0.0198]
["bitfinex","BTCUSD",1765732545610,0.23690744,88643.0,88640.0,0.0198]
["bitfinex","BTCUSD",1765732545838,0.23690744,88643.0,88640.0,0.01991593]
["bitfinex","BTCUSD",1765732546052,0.01654,88641.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732546267,0.04380287,88641.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732546479,0.23690744,88643.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732546940,0.01128057,88648.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765732547223,0.01128057,88648.0,88642.0,0.03664133]
["bitfinex","BTCUSD",1765732547224,0.01128095,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765732547431,0.01128057,88648.0,88643.0,0.23690533]
["bitfinex","BTCUSD",1765732547639,0.22562667,88642.0,88640.0,0.00111593]
["bitfinex","BTCUSD",1765732547842,0.0132812,88643.0,88640.0,0.00111593]
["bitfinex","BTCUSD",1765732548018,0.22562667,88642.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732548251,0.002,88641.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732548850,0.02565,88641.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732549174,0.22562667,88642.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732549376,0.0122812,88643.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732549581,0.0112812,88643.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732549801,0.01128095,88645.0,88640.0,0.01139751]
["bitfinex","BTCUSD",1765732550037,0.001,88641.0,88640.0,0.27465927]
["bitfinex","BTCUSD",1765732550398,0.001,88641.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732551169,0.0112812,88643.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732551708,0.22562667,88642.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732551881,0.0122812,88643.0,88640.0,0.00011593]
["bitfinex","BTCUSD",1765732551882,0.001,88643.0,88642.0,0.02536]
["bitfinex","BTCUSD",1765732552083,0.001,88643.0,88642.0,0.19386719]
["bitfinex","BTCUSD",1765732552308,0.01127828,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765732552515,0.01127777,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732552516,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765732552710,0.01127815,88667.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765732552711,0.01127751,88672.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765732552887,0.01127802,88668.0,88665.0,0.01966]
["bitfinex","BTCUSD",1765732553494,0.22556306,88667.0,88665.0,0.01966]
["bitfinex","BTCUSD",1765732553677,0.01127891,88661.0,88658.0,0.03107929]
["bitfinex","BTCUSD",1765732553879,0.22558087,88660.0,88658.0,0.0198]
["bitfinex","BTCUSD",1765732554103,7.835e-05,88661.0,88658.0,0.29429359]
["bitfinex","BTCUSD",1765732554305,7.835e-05,88661.0,88658.0,0.06870929]
["bitfinex","BTCUSD",1765732554460,7.835e-05,88661.0,88660.0,0.02536]
["bitfinex","BTCUSD",1765732554676,7.835e-05,88661.0,88660.0,0.17369411]
["bitfinex","BTCUSD",1765732554877,7.835e-05,88661.0,88660.0,0.50202411]
["bitfinex","BTCUSD",1765732555079,7.835e-05,88661.0,88660.0,0.48405]
["bitfinex","BTCUSD",1765732555697,7.835e-05,88661.0,88660.0,1.612764]
["bitfinex","BTCUSD",1765732556117,7.835e-05,88661.0,88660.0,1.614764]
["bitfinex","BTCUSD",1765732556498,7.835e-05,88661.0,88660.0,1.594237]
["bitfinex","BTCUSD",1765732558020,7.835e-05,88661.0,88660.0,1.596237]
["bitfinex","BTCUSD",1765732558224,7.835e-05,88661.0,88660.0,1.515057]
["bitfinex","BTCUSD",1765732558446,7.835e-05,88661.0,88660.0,0.90455]
["bitfinex","BTCUSD",1765732559866,7.835e-05,88661.0,88660.0,0.004]
["bitfinex","BTCUSD",1765732560580,7.835e-05,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765732560722,7.835e-05,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765732560922,7.835e-05,88661.0,88660.0,0.1134]
["bitfinex","BTCUSD",1765732561125,7.835e-05,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765732561327,7.835e-05,88661.0,88660.0,0.08284604]
["bitfinex","BTCUSD",1765732561649,7.835e-05,88661.0,88660.0,1.33145028]
["bitfinex","BTCUSD",1765732561984,7.835e-05,88661.0,88660.0,1.314484]
["bitfinex","BTCUSD",1765732562187,7.835e-05,88661.0,88660.0,1.315484]
["bitfinex","BTCUSD",1765732562475,7.835e-05,88661.0,88660.0,1.314484]
["bitfinex","BTCUSD",1765732562868,7.835e-05,88661.0,88660.0,1.36450239]
["bitfinex","BTCUSD",1765732563080,0.01127332,88705.0,88660.0,1.36450239]
["bitfinex","BTCUSD",1765732563081,0.22544486,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765732563212,0.22544486,88714.0,88696.0,0.22548818]
["bitfinex","BTCUSD",1765732563213,0.01127243,88712.0,88706.0,0.22546238]
["bitfinex","BTCUSD",1765732563411,0.00199952,88714.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765732563620,0.00199952,88714.0,88713.0,0.01855]
["bitfinex","BTCUSD",1765732564018,0.00038665,88714.0,88713.0,0.04267]
["bitfinex","BTCUSD",1765732564276,0.00038665,88714.0,88713.0,0.08243]
["bitfinex","BTCUSD",1765732564792,0.01127243,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765732564997,0.00038665,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765732565209,0.00138665,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765732565394,0.00038665,88714.0,88713.0,0.13652]
["bitfinex","BTCUSD",1765732565823,0.00038665,88714.0,88713.0,0.17728]
["bitfinex","BTCUSD",1765732567133,0.00038665,88714.0,88713.0,0.06388]
["bitfinex","BTCUSD",1765732567297,0.00038665,88714.0,88713.0,0.17628]
["bitfinex","BTCUSD",1765732567909,0.00038665,88714.0,88713.0,0.17728]
["bitfinex","BTCUSD",1765732568299,0.00038665,88714.0,88713.0,0.818408]
["bitfinex","BTCUSD",1765732569690,0.00038665,88714.0,88713.0,1.109108]
["bitfinex","BTCUSD",1765732569922,0.00038665,88714.0,88713.0,1.108108]
["bitfinex","BTCUSD",1765732570148,0.00038665,88714.0,88713.0,1.111108]
["bitfinex","BTCUSD",1765732570550,0.00038665,88714.0,88713.0,1.114108]
["bitfinex","BTCUSD",1765732571414,0.00038665,88714.0,88713.0,1.16412639]
["bitfinex","BTCUSD",1765732571612,0.01126608,88762.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732571951,0.01126709,88754.0,88751.0,0.13036]
["bitfinex","BTCUSD",1765732572149,0.01126697,88755.0,88752.0,0.01855]
["bitfinex","BTCUSD",1765732572281,0.01126659,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732572482,0.01126659,88758.0,88755.0,0.02412]
["bitfinex","BTCUSD",1765732572685,0.01126633,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732573028,0.22533687,88756.0,88752.0,0.01855]
["bitfinex","BTCUSD",1765732573240,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765732573584,0.01126671,88757.0,88753.0,0.05102722]
["bitfinex","BTCUSD",1765732573784,0.01126684,88756.0,88753.0,0.03976]
["bitfinex","BTCUSD",1765732574146,0.01126697,88755.0,88751.0,0.01796]
["bitfinex","BTCUSD",1765732574324,0.01287971,88756.0,88753.0,0.001]
["bitfinex","BTCUSD",1765732574528,0.01283257,88756.0,88753.0,0.001]
["bitfinex","BTCUSD",1765732574731,0.01126697,88755.0,88751.0,0.02922747]
["bitfinex","BTCUSD",1765732575397,0.01126697,88755.0,88751.0,0.01796]
["bitfinex","BTCUSD",1765732575398,0.01126709,88754.0,88751.0,0.01796]
["bitfinex","BTCUSD",1765732575611,0.22534449,88753.0,88751.0,0.01796]
["bitfinex","BTCUSD",1765732576050,0.22534449,88753.0,88751.0,0.01792]
["bitfinex","BTCUSD",1765732576250,0.22534449,88753.0,88739.0,0.024029]
["bitfinex","BTCUSD",1765732576251,0.01126938,88736.0,88734.0,0.01855]
["bitfinex","BTCUSD",1765732576474,0.2253902,88735.0,88734.0,0.01855]
["bitfinex","BTCUSD",1765732576685,0.01126912,88738.0,88735.0,0.02412]
["bitfinex","BTCUSD",1765732577116,0.01126874,88741.0,88736.0,0.05102938]
["bitfinex","BTCUSD",1765732577328,0.01126887,88740.0,88737.0,0.03538925]
["bitfinex","BTCUSD",1765732577602,0.22538004,88739.0,88737.0,0.02412]
["bitfinex","BTCUSD",1765732577809,0.2253902,88735.0,88734.0,0.03851]
["bitfinex","BTCUSD",1765732578242,0.01126925,88737.0,88734.0,0.10039]
["bitfinex","BTCUSD",1765732578440,0.22538766,88736.0,88734.0,0.10039]
["bitfinex","BTCUSD",1765732579089,0.01138483,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765732579540,0.01138483,88740.0,88739.0,0.02412]
["bitfinex","BTCUSD",1765732579946,0.00011596,88740.0,88739.0,0.02412]
["bitfinex","BTCUSD",1765732580148,0.01126912,88738.0,88735.0,0.1124]
["bitfinex","BTCUSD",1765732580348,0.01126925,88737.0,88734.0,0.03751]
["bitfinex","BTCUSD",1765732580481,0.01126912,88738.0,88734.0,0.27417222]
["bitfinex","BTCUSD",1765732580684,0.01126912,88738.0,88734.0,0.27317222]
["bitfinex","BTCUSD",1765732580900,0.23676233,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765732581103,0.011269,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765732581408,0.01138483,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765732581409,0.23676264,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765732581611,0.011269,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765732582023,0.23665437,88737.0,88734.0,0.03751]
["bitfinex","BTCUSD",1765732582194,0.22538785,88736.0,88734.0,0.03751]
["bitfinex","BTCUSD",1765732582654,0.23665437,88737.0,88734.0,0.03751]
["bitfinex","BTCUSD",1765732583066,0.2253902,88736.0,88734.0,0.03651]
["bitfinex","BTCUSD",1765732583688,0.23665437,88737.0,88734.0,0.03651]
["bitfinex","BTCUSD",1765732584029,0.23665437,88737.0,88734.0,0.01855]
["bitfinex","BTCUSD",1765732584227,0.23665437,88737.0,88726.0,0.24333144]
["bitfinex","BTCUSD",1765732584228,0.22541034,88728.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732584611,0.22541052,88727.0,88726.0,0.03308]
["bitfinex","BTCUSD",1765732584805,0.01127027,88729.0,88728.0,0.02412]
["bitfinex","BTCUSD",1765732585436,0.23667571,88729.0,88728.0,0.02412]
["bitfinex","BTCUSD",1765732585646,0.23667571,88729.0,88726.0,0.03308]
["bitfinex","BTCUSD",1765732586084,0.22541052,88728.0,88726.0,0.03308]
["bitfinex","BTCUSD",1765732586233,0.22541052,88728.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732586619,0.001,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732586833,0.002,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732587039,0.22541052,88728.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732587496,0.22541052,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732589104,0.22741052,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732589308,0.002,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732589927,0.004,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732590137,0.004,88727.0,88726.0,0.08105]
["bitfinex","BTCUSD",1765732590876,0.002,88727.0,88726.0,0.08105]
["bitfinex","BTCUSD",1765732591073,0.002,88727.0,88726.0,0.10082358]
["bitfinex","BTCUSD",1765732591285,0.003,88727.0,88726.0,0.10082358]
["bitfinex","BTCUSD",1765732591525,0.003,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732591526,0.02499,88727.0,88726.0,0.01792]
["bitfinex","BTCUSD",1765732591725,0.01127154,88719.0,88717.0,0.01792]
["bitfinex","BTCUSD",1765732592130,0.24942339,88718.0,88717.0,0.01792]
["bitfinex","BTCUSD",1765732592472,0.22543339,88718.0,88717.0,0.01792]
["bitfinex","BTCUSD",1765732593944,0.01127141,88720.0,88717.0,0.01792]
["bitfinex","BTCUSD",1765732594301,0.22541815,88724.0,88719.0,0.03639154]
["bitfinex","BTCUSD",1765732594534,0.01127039,88728.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1765732594731,0.51608471,88738.0,88729.0,0.1124]
["bitfinex","BTCUSD",1765732594732,0.01126989,88732.0,88729.0,0.1124]
["bitfinex","BTCUSD",1765732595095,0.22540036,88731.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732595302,0.01127014,88730.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732595883,0.23667529,88730.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732596518,0.01127001,88731.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732596934,0.23667386,88730.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732597135,0.22540798,88728.0,88727.0,0.01841]
["bitfinex","BTCUSD",1765732597340,0.01327014,88730.0,88729.0,0.02512]
["bitfinex","BTCUSD",1765732597549,0.01126874,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732597810,0.01126785,88748.0,88739.0,0.25050004]
["bitfinex","BTCUSD",1765732598003,0.01126773,88749.0,88739.0,0.26842004]
["bitfinex","BTCUSD",1765732598212,0.23661147,88754.0,88739.0,0.30643004]
["bitfinex","BTCUSD",1765732598418,0.01126735,88752.0,88739.0,0.30643004]
["bitfinex","BTCUSD",1765732598570,0.01126671,88757.0,88739.0,0.30643004]
["bitfinex","BTCUSD",1765732598778,0.22531136,88767.0,88739.0,0.30643004]
["bitfinex","BTCUSD",1765732598779,0.01126608,88762.0,88739.0,0.41883004]
["bitfinex","BTCUSD",1765732598987,0.0112657,88765.0,88739.0,0.41883004]
["bitfinex","BTCUSD",1765732599144,0.0004,88773.0,88739.0,1.36133604]
["bitfinex","BTCUSD",1765732599557,0.0004,88773.0,88739.0,1.36233604]
["bitfinex","BTCUSD",1765732599791,0.0004,88773.0,88739.0,1.41235443]
["bitfinex","BTCUSD",1765732600000,0.0004,88773.0,88739.0,1.41435443]
["bitfinex","BTCUSD",1765732600219,0.0004,88773.0,88739.0,1.41335443]
["bitfinex","BTCUSD",1765732600475,0.0004,88773.0,88739.0,1.41735443]
["bitfinex","BTCUSD",1765732600900,0.01126532,88768.0,88739.0,1.41735443]
["bitfinex","BTCUSD",1765732601060,0.01126519,88769.0,88739.0,1.41735443]
["bitfinex","BTCUSD",1765732601258,0.0004,88773.0,88739.0,1.41735443]
["bitfinex","BTCUSD",1765732601417,0.01126481,88772.0,88739.0,1.41735443]
["bitfinex","BTCUSD",1765732601817,0.01126481,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765732602079,0.0017287,88772.0,88771.0,0.01827668]
["bitfinex","BTCUSD",1765732602291,0.0017287,88772.0,88771.0,0.04339668]
["bitfinex","BTCUSD",1765732602477,0.0017287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732603020,0.0057287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732603424,0.0017287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732603625,0.0037287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732603840,0.0057287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732604246,0.0057287,88772.0,88771.0,0.04339668]
["bitfinex","BTCUSD",1765732604656,0.23102496,88772.0,88771.0,0.04339668]
["bitfinex","BTCUSD",1765732605099,0.0057287,88772.0,88771.0,0.08140668]
["bitfinex","BTCUSD",1765732605273,0.23102496,88772.0,88771.0,0.00033668]
["bitfinex","BTCUSD",1765732605681,0.0057287,88772.0,88771.0,0.00033668]
["bitfinex","BTCUSD",1765732605880,0.0057287,88772.0,88771.0,0.06346668]
["bitfinex","BTCUSD",1765732606790,0.0057287,88772.0,88771.0,0.06342668]
["bitfinex","BTCUSD",1765732607026,0.0057287,88772.0,88771.0,0.17582668]
["bitfinex","BTCUSD",1765732607603,0.0057287,88772.0,88771.0,0.02541668]
["bitfinex","BTCUSD",1765732608724,0.0297187,88772.0,88771.0,0.00029668]
["bitfinex","BTCUSD",1765732608912,0.0659587,88772.0,88771.0,0.00029668]
["bitfinex","BTCUSD",1765732609307,0.0297187,88772.0,88771.0,0.00029668]
["bitfinex","BTCUSD",1765732609512,0.0297187,88772.0,88771.0,0.00025668]
["bitfinex","BTCUSD",1765732609715,0.0057287,88772.0,88771.0,0.00025668]
["bitfinex","BTCUSD",1765732610175,0.0057287,88772.0,88771.0,0.02537668]
["bitfinex","BTCUSD",1765732610343,0.0057287,88772.0,88771.0,0.28868548]
["bitfinex","BTCUSD",1765732610577,0.0057287,88772.0,88771.0,0.25067548]
["bitfinex","BTCUSD",1765732610783,0.00411583,88772.0,88771.0,0.28868548]
["bitfinex","BTCUSD",1765732610972,0.00411583,88772.0,88771.0,0.40108548]
["bitfinex","BTCUSD",1765732611211,0.00411583,88772.0,88771.0,0.40104548]
["bitfinex","BTCUSD",1765732612083,0.00211583,88772.0,88771.0,0.40104548]
["bitfinex","BTCUSD",1765732612494,0.00011583,88772.0,88771.0,0.40104548]
["bitfinex","BTCUSD",1765732613304,0.00011583,88772.0,88771.0,0.40204548]
["bitfinex","BTCUSD",1765732614505,0.00011583,88772.0,88771.0,0.40404548]
["bitfinex","BTCUSD",1765732614847,0.00011583,88772.0,88771.0,0.02833668]
["bitfinex","BTCUSD",1765732615055,0.00011583,88772.0,88771.0,0.04625668]
["bitfinex","BTCUSD",1765732615446,0.00011583,88772.0,88771.0,0.08426668]
["bitfinex","BTCUSD",1765732615593,0.00011583,88772.0,88771.0,0.08122668]
["bitfinex","BTCUSD",1765732616611,0.00111583,88772.0,88771.0,0.08122668]
["bitfinex","BTCUSD",1765732617278,0.00111583,88772.0,88771.0,0.19362668]
["bitfinex","BTCUSD",1765732617631,0.00011583,88772.0,88771.0,0.19358668]
["bitfinex","BTCUSD",1765732617826,0.00111583,88772.0,88771.0,0.19358668]
["bitfinex","BTCUSD",1765732618472,0.00011583,88772.0,88771.0,0.19358668]
["bitfinex","BTCUSD",1765732619553,0.00011583,88772.0,88771.0,0.20993568]
["bitfinex","BTCUSD",1765732621160,0.00011583,88772.0,88771.0,0.21293568]
["bitfinex","BTCUSD",1765732623937,0.22541209,88772.0,88771.0,0.02105668]
["bitfinex","BTCUSD",1765732624160,0.00011583,88772.0,88771.0,0.07713668]
["bitfinex","BTCUSD",1765732624524,0.00011583,88772.0,88771.0,0.18953668]
["bitfinex","BTCUSD",1765732624881,0.00011583,88772.0,88771.0,0.20285232]
["bitfinex","BTCUSD",1765732625298,0.00411583,88772.0,88771.0,0.09045232]
["bitfinex","BTCUSD",1765732625482,0.00411583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732625483,0.00211583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732625777,0.00211583,88772.0,88771.0,0.00113668]
["bitfinex","BTCUSD",1765732625778,0.0017287,88772.0,88771.0,0.00113668]
["bitfinex","BTCUSD",1765732626173,0.0017287,88772.0,88771.0,0.05721668]
["bitfinex","BTCUSD",1765732626791,0.0017287,88772.0,88771.0,0.13588668]
["bitfinex","BTCUSD",1765732627139,0.0017287,88772.0,88771.0,0.05921668]
["bitfinex","BTCUSD",1765732627270,0.0017287,88772.0,88771.0,0.02448668]
["bitfinex","BTCUSD",1765732627665,0.0037287,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732627868,0.0017287,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732628073,0.0027287,88772.0,88771.0,0.28151548]
["bitfinex","BTCUSD",1765732628274,0.0037287,88772.0,88771.0,0.28151548]
["bitfinex","BTCUSD",1765732628476,0.0037287,88772.0,88771.0,0.39391548]
["bitfinex","BTCUSD",1765732628477,0.00211583,88772.0,88771.0,0.39391548]
["bitfinex","BTCUSD",1765732629500,0.00211583,88772.0,88771.0,0.02248668]
["bitfinex","BTCUSD",1765732629697,0.00211583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732629901,0.02478583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732630100,0.0585087,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732630453,0.0243987,88772.0,88771.0,0.00213668]
["bitfinex","BTCUSD",1765732630659,0.0243987,88772.0,88771.0,0.00313668]
["bitfinex","BTCUSD",1765732630959,0.0243987,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732631133,0.0253987,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732631338,0.0037287,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732631541,0.0027287,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732631700,0.0037287,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732632141,0.0057287,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732634461,0.23102496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732635104,0.0057287,88772.0,88771.0,0.02248668]
["bitfinex","BTCUSD",1765732635682,0.0057287,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732635890,0.0057287,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732636113,0.0057287,88772.0,88771.0,0.02248668]
["bitfinex","BTCUSD",1765732636990,0.0037287,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732637221,0.0027287,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732637434,0.0037287,88772.0,88771.0,0.07417581]
["bitfinex","BTCUSD",1765732637647,0.0037287,88772.0,88771.0,0.18657581]
["bitfinex","BTCUSD",1765732638280,0.00211583,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732638514,0.02478583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732638686,0.25008209,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732639069,0.22741209,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732641704,0.00211583,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732641904,0.00211583,88772.0,88771.0,0.02248668]
["bitfinex","BTCUSD",1765732642103,0.00211583,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732642279,0.00211583,88772.0,88771.0,0.16861668]
["bitfinex","BTCUSD",1765732643634,0.00111583,88772.0,88771.0,0.16861668]
["bitfinex","BTCUSD",1765732643833,0.00011583,88772.0,88771.0,0.16861668]
["bitfinex","BTCUSD",1765732644036,0.22541209,88772.0,88771.0,0.02448668]
["bitfinex","BTCUSD",1765732644210,0.00011583,88772.0,88771.0,0.02348668]
["bitfinex","BTCUSD",1765732644409,0.00011583,88772.0,88771.0,0.05721668]
["bitfinex","BTCUSD",1765732644812,0.00011583,88772.0,88771.0,0.02348668]
["bitfinex","BTCUSD",1765732645250,0.00011583,88772.0,88771.0,0.05721668]
["bitfinex","BTCUSD",1765732646153,0.00011583,88772.0,88771.0,0.05621668]
["bitfinex","BTCUSD",1765732646376,0.00011583,88772.0,88771.0,0.18490668]
["bitfinex","BTCUSD",1765732646587,0.00011583,88772.0,88771.0,0.20395164]
["bitfinex","BTCUSD",1765732646801,0.00011583,88772.0,88771.0,0.18490668]
["bitfinex","BTCUSD",1765732647016,0.00011583,88772.0,88771.0,0.20743656]
["bitfinex","BTCUSD",1765732649613,0.00011583,88772.0,88771.0,0.06130656]
["bitfinex","BTCUSD",1765732649816,0.00011583,88772.0,88771.0,0.03430668]
["bitfinex","BTCUSD",1765732650238,0.00011583,88772.0,88771.0,0.08973668]
["bitfinex","BTCUSD",1765732650441,0.00011583,88772.0,88771.0,0.22354034]
["bitfinex","BTCUSD",1765732650643,0.00011583,88772.0,88771.0,0.22554034]
["bitfinex","BTCUSD",1765732650959,0.00111583,88772.0,88771.0,0.22554034]
["bitfinex","BTCUSD",1765732651149,0.00011583,88772.0,88771.0,0.22354034]
["bitfinex","BTCUSD",1765732652575,0.00111583,88772.0,88771.0,0.22354034]
["bitfinex","BTCUSD",1765732653235,0.00011583,88772.0,88771.0,0.07803034]
["bitfinex","BTCUSD",1765732653427,0.00011583,88772.0,88771.0,0.16902668]
["bitfinex","BTCUSD",1765732653664,0.00011583,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732654692,0.00111583,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732655424,0.22641209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732656158,0.22741209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732656362,0.22641209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732656738,0.22741209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732657061,0.22641209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732657272,0.22741209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732657471,0.22941209,88772.0,88771.0,0.01801668]
["bitfinex","BTCUSD",1765732659798,0.28605496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732659986,0.68915496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732660840,0.70503496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732661044,0.68715496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732661293,0.68515496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732661786,0.70303496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732662046,0.68515496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732662283,0.70303496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732662494,0.70903496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732662637,0.69115496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732662840,0.57275496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732663048,0.68515496,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732663231,0.73917335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732663612,0.74217335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732663928,0.73817335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732664132,0.73517335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732664341,0.85168097,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732664768,0.74117335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732665452,0.73517335,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732665661,0.67907836,88772.0,88771.0,0.00013668]
["bitfinex","BTCUSD",1765732665831,0.68807836,88772.0,88771.0,0.00113668]
["bitfinex","BTCUSD",1765732666244,0.68807836,88772.0,88731.0,0.01788]
["bitfinex","BTCUSD",1765732666245,0.22539782,88732.0,88731.0,0.01788]
["bitfinex","BTCUSD",1765732667006,0.23666486,88734.0,88731.0,0.01788]
["bitfinex","BTCUSD",1765732667221,0.01126938,88736.0,88731.0,0.01788]
["bitfinex","BTCUSD",1765732667431,0.01126938,88736.0,88731.0,0.01999596]
["bitfinex","BTCUSD",1765732667641,0.01126938,88736.0,88731.0,0.03126597]
["bitfinex","BTCUSD",1765732667834,0.01126938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732669183,0.011269,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732669392,0.2366517,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732669597,0.01126925,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732670015,0.01126925,88737.0,88733.0,0.2366629]
["bitfinex","BTCUSD",1765732670016,0.01126874,88741.0,88738.0,0.1124]
["bitfinex","BTCUSD",1765732670239,0.01126874,88741.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732670240,0.01126925,88737.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732670442,0.02203,88732.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732670642,0.22539602,88733.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732670847,0.01126912,88738.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732670848,0.01126887,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732671060,0.22536811,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765732671061,0.22536811,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765732671274,0.01337,88753.0,88731.0,0.01799596]
["bitfinex","BTCUSD",1765732671275,0.01337,88753.0,88741.0,0.02232]
["bitfinex","BTCUSD",1765732671487,0.46523605,88772.0,88747.0,0.1124]
["bitfinex","BTCUSD",1765732671488,0.23661928,88751.0,88747.0,0.1124]
["bitfinex","BTCUSD",1765732671696,0.23661928,88751.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732671697,0.00161287,88751.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732671872,0.01126798,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732672047,0.00161287,88751.0,88740.0,0.22537526]
["bitfinex","BTCUSD",1765732672252,0.22533912,88756.0,88751.0,0.23661484]
["bitfinex","BTCUSD",1765732672453,0.22533912,88756.0,88750.0,0.0497376]
["bitfinex","BTCUSD",1765732672454,0.23660904,88754.0,88750.0,0.0497376]
["bitfinex","BTCUSD",1765732672654,0.01126697,88755.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1765732672874,0.01126722,88753.0,88750.0,0.03847]
["bitfinex","BTCUSD",1765732673071,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765732673336,0.01126697,88755.0,88745.0,0.01615]
["bitfinex","BTCUSD",1765732673337,0.01126747,88751.0,88745.0,0.01615]
["bitfinex","BTCUSD",1765732673543,0.2253569,88749.0,88745.0,0.01615]
["bitfinex","BTCUSD",1765732673748,0.01126785,88748.0,88745.0,0.01615]
["bitfinex","BTCUSD",1765732673893,0.01126785,88748.0,88739.0,0.01605]
["bitfinex","BTCUSD",1765732673894,0.01126862,88742.0,88739.0,0.01605]
["bitfinex","BTCUSD",1765732674091,0.23664234,88742.0,88739.0,0.01605]
["bitfinex","BTCUSD",1765732674296,0.01126811,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765732674496,0.01126811,88746.0,88743.0,0.03358849]
["bitfinex","BTCUSD",1765732674694,0.01126798,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765732675014,0.2366216,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765732675176,0.01126709,88754.0,88749.0,0.01585]
["bitfinex","BTCUSD",1765732675594,0.23661504,88752.0,88749.0,0.01585]
["bitfinex","BTCUSD",1765732675862,0.01126735,88752.0,88749.0,0.01585]
["bitfinex","BTCUSD",1765732676061,0.01126722,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765732676258,0.01126773,88749.0,88743.0,0.02703849]
["bitfinex","BTCUSD",1765732676463,0.23662464,88749.0,88743.0,0.02703849]
["bitfinex","BTCUSD",1765732676686,0.0112676,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765732676887,0.00161287,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765732677106,0.00161287,88755.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1765732677107,0.002,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1765732677682,0.002,88752.0,88751.0,0.38905957]
["bitfinex","BTCUSD",1765732678297,0.001,88752.0,88751.0,0.38905957]
["bitfinex","BTCUSD",1765732678501,0.01126608,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765732678502,0.0112662,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765732678706,0.23658707,88763.0,88761.0,0.01577]
["bitfinex","BTCUSD",1765732679977,0.23758707,88763.0,88761.0,0.01577]
["bitfinex","BTCUSD",1765732680602,0.23958707,88763.0,88761.0,0.01577]
["bitfinex","BTCUSD",1765732680889,0.003,88763.0,88761.0,0.01577]
["bitfinex","BTCUSD",1765732681321,0.003,88763.0,88762.0,0.0202]
["bitfinex","BTCUSD",1765732682061,0.003,88763.0,88762.0,0.05131]
["bitfinex","BTCUSD",1765732682062,0.002,88763.0,88762.0,0.05131]
["bitfinex","BTCUSD",1765732682402,0.22569618,88773.0,88768.0,0.1124]
["bitfinex","BTCUSD",1765732682403,0.23656416,88771.0,88768.0,0.1124]
["bitfinex","BTCUSD",1765732682604,0.23667999,88771.0,88770.0,0.0202]
["bitfinex","BTCUSD",1765732682814,0.00011583,88771.0,88770.0,0.03597]
["bitfinex","BTCUSD",1765732683206,0.00011583,88771.0,88770.0,0.06708]
["bitfinex","BTCUSD",1765732683819,0.00011583,88771.0,88770.0,0.17948]
["bitfinex","BTCUSD",1765732684428,0.00011583,88771.0,88770.0,0.03597]
["bitfinex","BTCUSD",1765732684835,0.00111583,88771.0,88770.0,0.06708]
["bitfinex","BTCUSD",1765732685040,0.00011583,88771.0,88770.0,0.06708]
["bitfinex","BTCUSD",1765732685246,0.00211583,88771.0,88770.0,0.17948]
["bitfinex","BTCUSD",1765732685438,0.00211583,88771.0,88770.0,0.18048]
["bitfinex","BTCUSD",1765732685653,0.00011583,88771.0,88770.0,0.17948]
["bitfinex","BTCUSD",1765732688014,0.00011583,88771.0,88770.0,0.18048]
["bitfinex","BTCUSD",1765732688224,0.00011583,88771.0,88770.0,0.18148]
["bitfinex","BTCUSD",1765732689793,0.00011583,88771.0,88770.0,0.20007045]
["bitfinex","BTCUSD",1765732694486,0.00011583,88771.0,88770.0,1.67942445]
["bitfinex","BTCUSD",1765732694698,0.00011583,88771.0,88770.0,1.660834]
["bitfinex","BTCUSD",1765732694903,0.00011583,88771.0,88770.0,1.659834]
["bitfinex","BTCUSD",1765732695105,0.00011583,88771.0,88770.0,1.658834]
["bitfinex","BTCUSD",1765732695311,0.00011583,88771.0,88770.0,1.662834]
["bitfinex","BTCUSD",1765732695719,0.00011583,88771.0,88770.0,0.691911]
["bitfinex","BTCUSD",1765732695925,0.00011583,88771.0,88770.0,0.374747]
["bitfinex","BTCUSD",1765732696077,0.00011583,88771.0,88770.0,0.487147]
["bitfinex","BTCUSD",1765732696279,0.00011583,88771.0,88770.0,0.384268]
["bitfinex","BTCUSD",1765732697255,10.00011583,88771.0,88770.0,0.384268]
["bitfinex","BTCUSD",1765732697458,10.00011583,88771.0,88770.0,0.269868]
["bitfinex","BTCUSD",1765732697679,10.00011583,88771.0,88770.0,0.380268]
["bitfinex","BTCUSD",1765732698094,10.00011583,88771.0,88770.0,0.381268]
["bitfinex","BTCUSD",1765732699815,10.00011583,88771.0,88770.0,0.673968]
["bitfinex","BTCUSD",1765732700021,9.45225447,88771.0,88770.0,0.72398639]
["bitfinex","BTCUSD",1765732700226,9.4184683,88771.0,88770.0,0.72398639]
["bitfinex","BTCUSD",1765732700661,9.4184683,88771.0,88770.0,0.672968]
["bitfinex","BTCUSD",1765732700858,9.4184683,88771.0,88770.0,0.670968]
["bitfinex","BTCUSD",1765732701069,9.4194683,88771.0,88770.0,0.675968]
["bitfinex","BTCUSD",1765732701219,9.4194683,88771.0,88770.0,0.680968]
["bitfinex","BTCUSD",1765732701426,9.4184683,88771.0,88770.0,0.670968]
["bitfinex","BTCUSD",1765732701834,9.4184683,88771.0,88770.0,0.676968]
["bitfinex","BTCUSD",1765732703147,9.4184683,88771.0,88770.0,0.72698639]
["bitfinex","BTCUSD",1765732703513,8.90882876,88771.0,88770.0,0.72698639]
["bitfinex","BTCUSD",1765732704842,8.90882876,88771.0,88770.0,0.72398639]
["bitfinex","BTCUSD",1765732705126,8.90882876,88771.0,88770.0,0.72898639]
["bitfinex","BTCUSD",1765732705333,8.90982876,88771.0,88770.0,0.72898639]
["bitfinex","BTCUSD",1765732705528,8.90982876,88771.0,88770.0,0.73698639]
["bitfinex","BTCUSD",1765732705881,8.90882876,88771.0,88770.0,0.72098639]
["bitfinex","BTCUSD",1765732706056,8.90882876,88771.0,88770.0,0.76179299]
["bitfinex","BTCUSD",1765732707044,8.90982876,88771.0,88770.0,0.76779299]
["bitfinex","BTCUSD",1765732707268,8.90982876,88771.0,88770.0,0.76079299]
["bitfinex","BTCUSD",1765732707784,8.90882876,88771.0,88770.0,0.75479299]
["bitfinex","BTCUSD",1765732707980,8.90882876,88771.0,88770.0,0.75979299]
["bitfinex","BTCUSD",1765732708191,8.90882876,88771.0,88770.0,0.76479299]
["bitfinex","BTCUSD",1765732710777,8.90878382,88771.0,88770.0,0.76479299]
["bitfinex","BTCUSD",1765732713429,8.90878382,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732717991,8.3600369,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732718762,7.80531402,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732718931,7.51761937,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732719156,7.24217564,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732719357,7.11446525,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732719575,7.08068691,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732719702,7.03564913,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732719908,6.99061135,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732720133,6.95683301,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732720353,6.92305467,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732720649,6.87801689,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732720865,6.29715199,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732721064,5.98229383,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732721299,5.98229383,88771.0,88770.0,1.03159299]
["bitfinex","BTCUSD",1765732721300,5.59727013,88771.0,88770.0,1.03159299]
["bitfinex","BTCUSD",1765732721490,5.18981422,88771.0,88770.0,1.03159299]
["bitfinex","BTCUSD",1765732721706,4.98949372,88771.0,88770.0,1.03159299]
["bitfinex","BTCUSD",1765732721858,4.95571538,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732722074,4.94445594,88771.0,88770.0,0.91319299]
["bitfinex","BTCUSD",1765732722270,4.94445594,88771.0,88770.0,0.4240746]
["bitfinex","BTCUSD",1765732722497,4.94445594,88771.0,88770.0,0.4369146]
["bitfinex","BTCUSD",1765732722812,4.94545594,88771.0,88770.0,0.7346146]
["bitfinex","BTCUSD",1765732723150,4.94445594,88771.0,88770.0,0.7276146]
["bitfinex","BTCUSD",1765732723411,4.94445594,88771.0,88770.0,0.7226146]
["bitfinex","BTCUSD",1765732723608,4.94445594,88771.0,88770.0,0.7246146]
["bitfinex","BTCUSD",1765732723804,4.94445594,88771.0,88770.0,0.7336146]
["bitfinex","BTCUSD",1765732723974,4.94445594,88771.0,88770.0,0.7246146]
["bitfinex","BTCUSD",1765732724400,4.94445594,88771.0,88770.0,0.7256146]
["bitfinex","BTCUSD",1765732725512,4.94445594,88771.0,88770.0,0.77563299]
["bitfinex","BTCUSD",1765732726157,4.94445594,88771.0,88770.0,0.7256146]
["bitfinex","BTCUSD",1765732726366,4.94445594,88771.0,88770.0,0.691808]
["bitfinex","BTCUSD",1765732728010,4.94445594,88771.0,88770.0,0.74182639]
["bitfinex","BTCUSD",1765732728229,4.94445594,88771.0,88770.0,0.89022639]
["bitfinex","BTCUSD",1765732731393,4.94445594,88771.0,88770.0,0.840208]
["bitfinex","BTCUSD",1765732734156,4.94445594,88771.0,88770.0,0.691808]
["bitfinex","BTCUSD",1765732735843,4.94445594,88771.0,88770.0,0.689808]
["bitfinex","BTCUSD",1765732736764,4.94445594,88771.0,88770.0,0.688808]
["bitfinex","BTCUSD",1765732737146,4.94545594,88771.0,88770.0,0.688808]
["bitfinex","BTCUSD",1765732741772,4.94706881,88771.0,88770.0,0.13024]
["bitfinex","BTCUSD",1765732741991,4.94706881,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732742135,5.06290881,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732742336,5.06290881,88771.0,88759.0,0.1124]
["bitfinex","BTCUSD",1765732742337,0.01126671,88757.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732742541,0.01126671,88757.0,88750.0,0.1481]
["bitfinex","BTCUSD",1765732742542,0.01126709,88754.0,88750.0,0.1481]
["bitfinex","BTCUSD",1765732742760,0.01287996,88754.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732742976,0.22534449,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732743147,0.00161287,88754.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732743973,0.00361287,88754.0,88753.0,0.04854]
["bitfinex","BTCUSD",1765732744218,0.002,88754.0,88753.0,0.22864]
["bitfinex","BTCUSD",1765732744925,0.005,88754.0,88753.0,1.407065]
["bitfinex","BTCUSD",1765732745110,0.002,88754.0,88753.0,1.407065]
["bitfinex","BTCUSD",1765732745319,4.94445594,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732745518,4.94445594,88771.0,88770.0,0.24648]
["bitfinex","BTCUSD",1765732746133,4.94606881,88771.0,88770.0,0.24648]
["bitfinex","BTCUSD",1765732746548,4.95006881,88771.0,88770.0,0.24648]
["bitfinex","BTCUSD",1765732746744,5.22095761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732746955,5.21695761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732747351,5.21895761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732747575,5.21795761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732747940,5.29220761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732748286,5.22195761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732748787,5.22095761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732749149,5.22395761,88771.0,88770.0,0.01784]
["bitfinex","BTCUSD",1765732749324,0.22532418,88761.0,88754.0,0.12366709]
["bitfinex","BTCUSD",1765732749617,0.22532418,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765732749618,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765732749775,0.01126659,88758.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765732749977,0.01126684,88756.0,88752.0,0.02910735]
["bitfinex","BTCUSD",1765732750383,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765732750701,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765732751084,0.01126671,88757.0,88752.0,0.25445199]
["bitfinex","BTCUSD",1765732751298,0.01126671,88757.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732751299,0.01226684,88756.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732751495,0.23660662,88755.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732752492,0.22534437,88754.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732753472,0.23760662,88755.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732753473,0.01226697,88755.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732753709,0.001,88755.0,88754.0,0.04854]
["bitfinex","BTCUSD",1765732753880,0.2366023,88757.0,88754.0,0.04854]
["bitfinex","BTCUSD",1765732754055,0.01126671,88757.0,88756.0,0.04854]
["bitfinex","BTCUSD",1765732754270,0.01126633,88760.0,88759.0,0.1124]
["bitfinex","BTCUSD",1765732755741,0.01126633,88760.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732755742,0.2253442,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732756537,0.01126697,88755.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732756752,0.01126697,88755.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732756753,0.23660638,88755.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732756950,0.01126697,88755.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732757198,0.23660638,88755.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732758979,0.22534449,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732759828,0.23860733,88755.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732760039,0.01126697,88755.0,88754.0,0.1124]
["bitfinex","BTCUSD",1765732760353,0.01126671,88757.0,88755.0,0.1124]
["bitfinex","BTCUSD",1765732760896,0.01126633,88760.0,88759.0,0.1124]
["bitfinex","BTCUSD",1765732761597,0.01126684,88756.0,88755.0,0.1124]
["bitfinex","BTCUSD",1765732762107,0.01126697,88755.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732762330,0.22534195,88754.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732763072,0.22534195,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732763699,0.22634195,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732764698,0.22734195,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732765106,0.22634195,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732765507,0.002,88754.0,88753.0,0.1124]
["bitfinex","BTCUSD",1765732766957,0.22734403,88754.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732767179,0.04652,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732767386,0.11416,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732767736,0.04652,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732767915,0.11416,88753.0,88752.0,0.01784]
["bitfinex","BTCUSD",1765732768116,0.11416,88753.0,88735.0,0.30196951]
["bitfinex","BTCUSD",1765732768117,0.01126963,88734.0,88725.0,0.03426]
["bitfinex","BTCUSD",1765732768358,0.01127027,88729.0,88728.0,0.1124]
["bitfinex","BTCUSD",1765732769048,0.03556,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732769254,0.03556,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765732769255,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765732769475,0.04652,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765732769676,0.22536988,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765732769905,0.01126874,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765732770084,0.01126874,88741.0,88737.0,0.12366925]
["bitfinex","BTCUSD",1765732770290,0.01126773,88749.0,88743.0,0.22536745]
["bitfinex","BTCUSD",1765732770491,0.01126773,88749.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1765732770492,0.004,88753.0,88752.0,0.03426]
["bitfinex","BTCUSD",1765732770694,0.004,88753.0,88752.0,0.50569703]
["bitfinex","BTCUSD",1765732771511,0.01126595,88763.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765732771717,0.01126582,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765732771930,0.01126544,88767.0,88760.0,0.15986]
["bitfinex","BTCUSD",1765732772582,0.35236325,88761.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732772804,0.04652,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765732773002,0.04652,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732773200,0.04652,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732773201,0.05778633,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732773578,0.01126646,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732773785,0.05778633,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765732773988,0.04652,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732774198,0.01987907,88761.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765732774199,0.00861287,88761.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765732774449,0.00461287,88761.0,88758.0,0.12366659]
["bitfinex","BTCUSD",1765732774651,0.00461287,88761.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765732774851,0.00761287,88761.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765732775073,0.00461287,88761.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765732775593,0.00461287,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765732775594,0.01126633,88760.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765732775798,0.01126633,88760.0,88752.0,0.01788]
["bitfinex","BTCUSD",1765732775799,0.22534449,88753.0,88752.0,0.01788]
["bitfinex","BTCUSD",1765732776010,0.27186449,88753.0,88752.0,0.01788]
["bitfinex","BTCUSD",1765732776203,0.33950449,88753.0,88752.0,0.01788]
["bitfinex","BTCUSD",1765732776690,0.01126874,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765732776890,0.01126862,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765732777091,0.01126862,88742.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732777092,0.04652,88738.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732777269,0.04652,88737.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732777679,0.33954512,88737.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732777856,0.011269,88739.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732778060,0.22538258,88738.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732778975,0.011269,88739.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732779175,0.003,88738.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732779809,0.22838295,88738.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732779972,0.006,88738.0,88736.0,0.01788]
["bitfinex","BTCUSD",1765732780413,0.006,88738.0,88737.0,0.1124]
["bitfinex","BTCUSD",1765732781413,0.003,88738.0,88737.0,0.1124]
["bitfinex","BTCUSD",1765732781887,0.005,88738.0,88737.0,0.1124]
["bitfinex","BTCUSD",1765732782086,0.003,88738.0,88737.0,0.15986]
["bitfinex","BTCUSD",1765732782230,0.003,88738.0,88737.0,0.1124]
["bitfinex","BTCUSD",1765732782435,0.004,88738.0,88737.0,0.15986]
["bitfinex","BTCUSD",1765732782809,0.004,88738.0,88737.0,0.24499087]
["bitfinex","BTCUSD",1765732782810,0.001,88738.0,88737.0,0.24499087]
["bitfinex","BTCUSD",1765732783006,0.004,88738.0,88737.0,1.001014]
["bitfinex","BTCUSD",1765732783219,0.004,88738.0,88737.0,0.925069]
["bitfinex","BTCUSD",1765732783537,0.001,88738.0,88737.0,0.925069]
["bitfinex","BTCUSD",1765732783967,0.03556,88759.0,88755.0,0.1124]
["bitfinex","BTCUSD",1765732784168,0.03556,88759.0,88755.0,0.13028]
["bitfinex","BTCUSD",1765732784367,0.04682646,88759.0,88755.0,0.13028]
["bitfinex","BTCUSD",1765732784572,0.01126659,88758.0,88755.0,0.13028]
["bitfinex","BTCUSD",1765732785664,0.04682646,88759.0,88755.0,0.14154697]
["bitfinex","BTCUSD",1765732785867,0.03556,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732786067,0.00161287,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732786281,0.01126633,88760.0,88755.0,0.14154697]
["bitfinex","BTCUSD",1765732786643,0.002,88758.0,88755.0,0.14154697]
["bitfinex","BTCUSD",1765732786999,0.001,88758.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765732787382,0.002,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765732787587,0.002,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765732787794,0.01326633,88760.0,88755.0,0.13028]
["bitfinex","BTCUSD",1765732787995,0.002,88760.0,88759.0,0.04746]
["bitfinex","BTCUSD",1765732788193,0.003,88760.0,88759.0,0.15986]
["bitfinex","BTCUSD",1765732788396,0.003,88760.0,88759.0,0.22821]
["bitfinex","BTCUSD",1765732788603,0.002,88760.0,88759.0,0.22821]
["bitfinex","BTCUSD",1765732789222,0.002,88760.0,88759.0,0.22832583]
["bitfinex","BTCUSD",1765732790156,0.003,88760.0,88759.0,0.22832583]
["bitfinex","BTCUSD",1765732790585,0.005,88760.0,88759.0,0.22832583]
["bitfinex","BTCUSD",1765732791929,4.94445594,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765732792105,4.94606881,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732793073,4.94706881,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732793691,4.94606881,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732793908,4.94806881,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732794372,4.94906881,88771.0,88770.0,0.1124]
["bitfinex","BTCUSD",1765732799082,4.94906881,88771.0,88769.0,0.35558387]
["bitfinex","BTCUSD",1765732799294,4.94906881,88771.0,88769.0,0.13028]
["bitfinex","BTCUSD",1765732800128,4.94706881,88771.0,88769.0,0.35558274]
["bitfinex","BTCUSD",1765732800342,4.94606881,88771.0,88769.0,0.35558274]
["bitfinex","BTCUSD",1765732800504,4.94806881,88771.0,88769.0,0.35558274]
["bitfinex","BTCUSD",1765732801508,4.94806881,88771.0,88770.0,0.04736]
["bitfinex","BTCUSD",1765732801714,4.94806881,88771.0,88769.0,0.13028]
["bitfinex","BTCUSD",1765732801970,0.27118134,88770.0,88769.0,0.01788]
["bitfinex","BTCUSD",1765732802180,0.01126544,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765732802386,4.94806881,88771.0,88768.0,0.01784]
["bitfinex","BTCUSD",1765732802591,4.95933375,88771.0,88768.0,0.01784]
["bitfinex","BTCUSD",1765732802794,4.94806881,88771.0,88768.0,0.02910532]
["bitfinex","BTCUSD",1765732803226,4.94706881,88771.0,88768.0,0.02910532]
["bitfinex","BTCUSD",1765732803430,4.94706881,88771.0,88768.0,0.25440962]
["bitfinex","BTCUSD",1765732803846,4.94806881,88771.0,88768.0,0.25440962]
["bitfinex","BTCUSD",1765732804466,4.94606881,88771.0,88768.0,0.25440962]
["bitfinex","BTCUSD",1765732804645,4.95833375,88771.0,88768.0,0.01784]
["bitfinex","BTCUSD",1765732804880,4.94706881,88771.0,88769.0,0.1124]
["bitfinex","BTCUSD",1765732805302,4.94706881,88771.0,88770.0,0.22530134]
["bitfinex","BTCUSD",1765732805507,4.94706881,88771.0,88770.0,0.45893134]
["bitfinex","BTCUSD",1765732807443,4.94606881,88771.0,88770.0,0.45893134]
["bitfinex","BTCUSD",1765732807650,4.94706881,88771.0,88770.0,0.45893134]
["bitfinex","BTCUSD",1765732808883,4.94545594,88771.0,88770.0,0.45893134]
["bitfinex","BTCUSD",1765732809099,4.94545594,88771.0,88770.0,1.55842834]
["bitfinex","BTCUSD",1765732809508,4.94545594,88771.0,88770.0,1.64133609]
["bitfinex","BTCUSD",1765732809728,4.94445594,88771.0,88770.0,1.64133609]
["bitfinex","BTCUSD",1765732809934,4.94445594,88771.0,88770.0,1.64233609]
["bitfinex","BTCUSD",1765732810140,4.94445594,88771.0,88770.0,1.64133609]
["bitfinex","BTCUSD",1765732810516,4.94445594,88771.0,88770.0,1.64433609]
["bitfinex","BTCUSD",1765732810899,4.94445594,88771.0,88770.0,1.56442834]
["bitfinex","BTCUSD",1765732811303,4.94445594,88771.0,88770.0,1.61444673]
["bitfinex","BTCUSD",1765732813335,4.94445594,88771.0,88770.0,1.70031215]
["bitfinex","BTCUSD",1765732814134,4.94445594,88771.0,88770.0,1.56442834]
["bitfinex","BTCUSD",1765732814245,4.94445594,88771.0,88770.0,0.90285334]
["bitfinex","BTCUSD",1765732814453,4.94445594,88771.0,88770.0,0.89985334]
["bitfinex","BTCUSD",1765732815922,4.94445594,88771.0,88770.0,0.89785334]
["bitfinex","BTCUSD",1765732816124,4.94445594,88771.0,88770.0,0.89985334]
["bitfinex","BTCUSD",1765732816324,4.94445594,88771.0,88770.0,0.89785334]
["bitfinex","BTCUSD",1765732816500,4.94445594,88771.0,88770.0,0.89685334]
["bitfinex","BTCUSD",1765732816688,4.94445594,88771.0,88770.0,0.89885334]
["bitfinex","BTCUSD",1765732817020,4.94445594,88771.0,88770.0,0.89985334]
["bitfinex","BTCUSD",1765732825218,4.94445594,88771.0,88770.0,0.94987173]
["bitfinex","BTCUSD",1765732826009,4.94445594,88771.0,88770.0,0.94687173]
["bitfinex","BTCUSD",1765732826167,4.94445594,88771.0,88770.0,0.94987173]
["bitfinex","BTCUSD",1765732826369,4.94445594,88771.0,88770.0,0.95487173]
["bitfinex","BTCUSD",1765732826856,4.944411,88771.0,88770.0,0.95187173]
["bitfinex","BTCUSD",1765732827175,4.944411,88771.0,88770.0,0.95587173]
["bitfinex","BTCUSD",1765732829665,4.944411,88771.0,88770.0,0.98967928]
["bitfinex","BTCUSD",1765732834223,4.27989048,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732834438,4.23129847,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732834798,3.78786809,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732834988,3.75408746,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732835197,3.72030683,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732835405,3.045929,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732835552,2.86129681,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732845540,2.83567844,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732845920,2.32840021,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732846133,2.32840021,88771.0,88770.0,1.12023928]
["bitfinex","BTCUSD",1765732846336,2.32840021,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732846695,2.32840021,88771.0,88770.0,0.84737928]
["bitfinex","BTCUSD",1765732846878,2.32840021,88771.0,88770.0,1.13807928]
["bitfinex","BTCUSD",1765732847489,2.32840021,88771.0,88770.0,1.13407928]
["bitfinex","BTCUSD",1765732847631,2.32840021,88771.0,88770.0,1.12907928]
["bitfinex","BTCUSD",1765732847813,2.32840021,88771.0,88770.0,1.13207928]
["bitfinex","BTCUSD",1765732848013,2.32840021,88771.0,88770.0,1.13607928]
["bitfinex","BTCUSD",1765732862632,2.30277958,88771.0,88770.0,1.13607928]
["bitfinex","BTCUSD",1765732862834,2.30277958,88771.0,88770.0,1.13207928]
["bitfinex","BTCUSD",1765732863293,2.30277958,88771.0,88770.0,1.13407928]
["bitfinex","BTCUSD",1765732863499,2.30277958,88771.0,88770.0,1.12907928]
["bitfinex","BTCUSD",1765732863919,2.30277958,88771.0,88770.0,1.13507928]
["bitfinex","BTCUSD",1765732864342,2.30277958,88771.0,88770.0,1.13307928]
["bitfinex","BTCUSD",1765732864793,2.30277958,88771.0,88770.0,1.13207928]
["bitfinex","BTCUSD",1765732865289,1.65602691,88771.0,88770.0,1.12907928]
["bitfinex","BTCUSD",1765732865487,1.40183849,88771.0,88770.0,1.12907928]
["bitfinex","BTCUSD",1765732865687,1.22473787,88771.0,88770.0,1.13307928]
["bitfinex","BTCUSD",1765732866153,1.22473787,88771.0,88770.0,1.13707928]
["bitfinex","BTCUSD",1765732866357,0.68786842,88771.0,88770.0,1.13707928]
["bitfinex","BTCUSD",1765732867041,1e-08,88773.0,88772.0,0.56601465]
["bitfinex","BTCUSD",1765732867241,0.0004,88791.0,88790.0,2.39692339]
["bitfinex","BTCUSD",1765732867450,0.0004,88791.0,88790.0,2.92726398]
["bitfinex","BTCUSD",1765732867853,0.0004,88791.0,88790.0,2.96106281]
["bitfinex","BTCUSD",1765732868410,0.00045653,88791.0,88790.0,2.96106281]
["bitfinex","BTCUSD",1765732868740,1e-08,88791.0,88790.0,3.01725781]
["bitfinex","BTCUSD",1765732868946,1e-08,88791.0,88790.0,3.12037786]
["bitfinex","BTCUSD",1765732869371,1e-08,88791.0,88790.0,3.10253786]
["bitfinex","BTCUSD",1765732869604,1e-08,88791.0,88790.0,3.12037786]
["bitfinex","BTCUSD",1765732869860,1e-08,88791.0,88790.0,2.87172476]
["bitfinex","BTCUSD",1765732870104,1e-08,88791.0,88790.0,1.30466076]
["bitfinex","BTCUSD",1765732870326,1e-08,88791.0,88790.0,1.30766076]
["bitfinex","BTCUSD",1765732870759,1e-08,88791.0,88790.0,1.30166076]
["bitfinex","BTCUSD",1765732871196,1e-08,88791.0,88790.0,1.30266076]
["bitfinex","BTCUSD",1765732871623,1e-08,88791.0,88790.0,1.35267915]
["bitfinex","BTCUSD",1765732872946,1e-08,88791.0,88790.0,1.43833936]
["bitfinex","BTCUSD",1765732873588,0.44043271,88800.0,88799.0,2.38554776]
["bitfinex","BTCUSD",1765732874009,0.44043271,88800.0,88799.0,1.93218676]
["bitfinex","BTCUSD",1765732874457,0.44043271,88800.0,88799.0,2.30670417]
["bitfinex","BTCUSD",1765732876834,0.44043271,88800.0,88799.0,2.30970417]
["bitfinex","BTCUSD",1765732877011,0.44043271,88800.0,88799.0,2.31270417]
["bitfinex","BTCUSD",1765732878691,0.44043271,88800.0,88799.0,2.30970417]
["bitfinex","BTCUSD",1765732879140,0.44043271,88800.0,88799.0,2.31270417]
["bitfinex","BTCUSD",1765732879329,0.44043271,88800.0,88799.0,2.30970417]
["bitfinex","BTCUSD",1765732879713,0.44043271,88800.0,88799.0,2.31270417]
["bitfinex","BTCUSD",1765732881955,0.44043271,88800.0,88799.0,2.30970417]
["bitfinex","BTCUSD",1765732882179,0.44043271,88800.0,88799.0,2.31270417]
["bitfinex","BTCUSD",1765732882381,0.44043271,88800.0,88799.0,2.30970417]
["bitfinex","BTCUSD",1765732882556,0.44043271,88800.0,88799.0,2.45810417]
["bitfinex","BTCUSD",1765732882753,0.44043271,88800.0,88799.0,2.46110417]
["bitfinex","BTCUSD",1765732882963,0.44043271,88800.0,88799.0,2.45810417]
["bitfinex","BTCUSD",1765732883215,0.44043271,88800.0,88799.0,2.45510417]
["bitfinex","BTCUSD",1765732883415,0.44043271,88800.0,88799.0,2.45710417]
["bitfinex","BTCUSD",1765732883576,0.44043271,88800.0,88799.0,2.45910417]
["bitfinex","BTCUSD",1765732883985,0.44043271,88800.0,88799.0,2.45710417]
["bitfinex","BTCUSD",1765732884405,0.44043271,88800.0,88799.0,2.46010417]
["bitfinex","BTCUSD",1765732884621,0.0004,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1765732884770,0.0004,88821.0,88820.0,2.1294499]
["bitfinex","BTCUSD",1765732884972,0.0004,88821.0,88820.0,2.15048151]
["bitfinex","BTCUSD",1765732885411,0.0004,88821.0,88820.0,2.15498707]
["bitfinex","BTCUSD",1765732885837,0.0014,88821.0,88820.0,2.15498707]
["bitfinex","BTCUSD",1765732886036,0.0024,88821.0,88820.0,1.95651107]
["bitfinex","BTCUSD",1765732886345,0.0024,88821.0,88820.0,0.95249007]
["bitfinex","BTCUSD",1765732887735,0.00401287,88821.0,88820.0,0.59074007]
["bitfinex","BTCUSD",1765732887979,0.00401287,88821.0,88820.0,0.33123456]
["bitfinex","BTCUSD",1765732888181,0.00401287,88821.0,88820.0,0.08052556]
["bitfinex","BTCUSD",1765732888386,0.00401287,88821.0,88820.0,0.00450556]
["bitfinex","BTCUSD",1765732888617,0.00401287,88821.0,88820.0,0.02234556]
["bitfinex","BTCUSD",1765732888618,0.12367287,88821.0,88820.0,0.02234556]
["bitfinex","BTCUSD",1765732888810,0.12367287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732889158,0.05190287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732889364,0.05090287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732889537,0.12267287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732889774,0.12567287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732890192,0.12967287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732890400,0.12567287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732890827,0.12967287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732896464,0.0112605,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765732896667,0.23647481,88805.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732896865,0.01125999,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765732897278,0.01125986,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765732897475,0.23645671,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765732897476,0.23645671,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732897676,0.03417,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765732897937,0.01125948,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765732898247,0.08206,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765732898448,0.04789,88807.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765732899676,0.03417,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732899813,0.03417,88810.0,88807.0,0.2364658]
["bitfinex","BTCUSD",1765732900394,0.03417,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732900837,0.23644427,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765732901017,0.01125948,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765732901225,0.08206,88809.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732901423,0.04789,88808.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732901561,0.11966,88808.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765732902407,0.11966,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765732902611,0.11966,88807.0,88805.0,0.04506604]
["bitfinex","BTCUSD",1765732903802,0.04789,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765732904001,0.001,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765732904540,0.001,88807.0,88806.0,0.33761]
["bitfinex","BTCUSD",1765732905312,0.03417,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765732905525,0.03417,88815.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765732905720,0.03417,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765732905940,0.10594,88815.0,88813.0,0.01784]
["bitfinex","BTCUSD",1765732906343,0.11966,88814.0,88813.0,0.01784]
["bitfinex","BTCUSD",1765732906959,0.03417,88815.0,88813.0,0.24303225]
["bitfinex","BTCUSD",1765732907181,0.03381,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765732907343,0.01327146,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765732907344,0.00201287,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765732907546,0.00201287,88821.0,88820.0,0.1124]
["bitfinex","BTCUSD",1765732909594,0.00501287,88821.0,88820.0,0.1124]
["bitfinex","BTCUSD",1765732909817,0.00701287,88821.0,88820.0,0.1124]
["bitfinex","BTCUSD",1765732913227,0.00701287,88821.0,88820.0,0.22977]
["bitfinex","BTCUSD",1765732913393,0.00701287,88821.0,88820.0,1.01673992]
["bitfinex","BTCUSD",1765732913394,0.0054,88821.0,88820.0,1.01673992]
["bitfinex","BTCUSD",1765732914180,0.0054,88821.0,88820.0,1.30743992]
["bitfinex","BTCUSD",1765732914808,0.0024,88821.0,88820.0,1.30743992]
["bitfinex","BTCUSD",1765732915020,0.0004,88821.0,88820.0,1.30743992]
["bitfinex","BTCUSD",1765732915720,0.0004,88821.0,88820.0,1.19503992]
["bitfinex","BTCUSD",1765732915903,0.0004,88821.0,88820.0,0.70542692]
["bitfinex","BTCUSD",1765732916108,0.0004,88821.0,88820.0,0.70482592]
["bitfinex","BTCUSD",1765732916567,0.0004,88821.0,88820.0,0.70382592]
["bitfinex","BTCUSD",1765732916724,0.0004,88821.0,88820.0,0.70182592]
["bitfinex","BTCUSD",1765732916924,0.0004,88821.0,88820.0,0.70282592]
["bitfinex","BTCUSD",1765732918333,0.0004,88821.0,88820.0,0.70182592]
["bitfinex","BTCUSD",1765732918750,0.12191,88821.0,88820.0,0.23390592]
["bitfinex","BTCUSD",1765732918959,0.12352287,88821.0,88820.0,0.05163792]
["bitfinex","BTCUSD",1765732919167,0.12352287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732920285,0.12552287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732921891,0.12752287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732922089,0.12752287,88821.0,88813.0,0.01784]
["bitfinex","BTCUSD",1765732922090,0.01125923,88816.0,88813.0,0.01784]
["bitfinex","BTCUSD",1765732922330,0.09299948,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765732922502,0.01125872,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765732922648,0.04506885,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765732923227,0.07358,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765732923367,0.001,88816.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765732924121,0.12251,88816.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765732924342,0.04793,88815.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765732924477,0.23643506,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765732924478,0.00201287,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1765732924686,0.00201287,88821.0,88820.0,0.33112951]
["bitfinex","BTCUSD",1765732924906,0.0004,88821.0,88820.0,0.46050451]
["bitfinex","BTCUSD",1765732925756,0.0024,88821.0,88820.0,0.46050451]
["bitfinex","BTCUSD",1765732925964,0.0034,88821.0,88820.0,0.46050451]
["bitfinex","BTCUSD",1765732926166,0.0024,88821.0,88820.0,0.46050451]
["bitfinex","BTCUSD",1765732926379,0.0004,88821.0,88820.0,0.46050451]
["bitfinex","BTCUSD",1765732926623,0.0004,88821.0,88820.0,0.46150451]
["bitfinex","BTCUSD",1765732927804,0.0004,88821.0,88820.0,0.46250451]
["bitfinex","BTCUSD",1765732931535,0.0004,88821.0,88820.0,0.38932451]
["bitfinex","BTCUSD",1765732931740,0.0004,88821.0,88820.0,0.46250451]
["bitfinex","BTCUSD",1765732932422,0.04833,88821.0,88820.0,0.01984]
["bitfinex","BTCUSD",1765732932632,0.12352287,88821.0,88820.0,0.01884]
["bitfinex","BTCUSD",1765732932835,0.12352287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732933279,0.04994287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732933730,0.00201287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732933933,0.00201287,88821.0,88820.0,0.13024]
["bitfinex","BTCUSD",1765732935245,0.00401287,88821.0,88820.0,0.13024]
["bitfinex","BTCUSD",1765732935450,0.00601287,88821.0,88820.0,0.13024]
["bitfinex","BTCUSD",1765732937216,0.00601287,88821.0,88820.0,0.06759]
["bitfinex","BTCUSD",1765732937495,0.00601287,88821.0,88820.0,0.25317]
["bitfinex","BTCUSD",1765732937689,0.0044,88821.0,88820.0,0.25317]
["bitfinex","BTCUSD",1765732939793,0.0044,88821.0,88820.0,0.06759]
["bitfinex","BTCUSD",1765732939961,0.0044,88821.0,88820.0,0.13024]
["bitfinex","BTCUSD",1765732940177,0.00601287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732942047,0.0044,88821.0,88820.0,0.483054]
["bitfinex","BTCUSD",1765732942472,0.0044,88821.0,88820.0,0.773754]
["bitfinex","BTCUSD",1765732943091,0.0044,88821.0,88820.0,0.77825986]
["bitfinex","BTCUSD",1765732943638,0.0024,88821.0,88820.0,0.77825986]
["bitfinex","BTCUSD",1765732944086,0.0004,88821.0,88820.0,0.77825986]
["bitfinex","BTCUSD",1765732944578,0.0004,88821.0,88820.0,0.77925986]
["bitfinex","BTCUSD",1765732950780,0.0004,88821.0,88820.0,0.66685986]
["bitfinex","BTCUSD",1765732950970,0.0004,88821.0,88820.0,0.77925986]
["bitfinex","BTCUSD",1765732955412,0.0004,88821.0,88820.0,0.82927825]
["bitfinex","BTCUSD",1765732956752,0.0004,88821.0,88820.0,0.77925986]
["bitfinex","BTCUSD",1765732956924,0.0004,88821.0,88820.0,0.78125986]
["bitfinex","BTCUSD",1765732957507,0.0004,88821.0,88820.0,0.77825986]
["bitfinex","BTCUSD",1765732957703,0.0004,88821.0,88820.0,0.78125986]
["bitfinex","BTCUSD",1765732957907,0.0004,88821.0,88820.0,0.77825986]
["bitfinex","BTCUSD",1765732958105,0.0004,88821.0,88820.0,0.78025986]
["bitfinex","BTCUSD",1765732958968,0.0004,88821.0,88820.0,0.65001986]
["bitfinex","BTCUSD",1765732959190,0.0004,88821.0,88820.0,0.78025986]
["bitfinex","BTCUSD",1765732959849,0.0004,88821.0,88820.0,0.78225986]
["bitfinex","BTCUSD",1765732960232,0.0004,88821.0,88820.0,0.19709486]
["bitfinex","BTCUSD",1765732960435,0.0004,88821.0,88820.0,0.02634586]
["bitfinex","BTCUSD",1765732960611,0.0004,88821.0,88820.0,0.08255086]
["bitfinex","BTCUSD",1765732960972,0.0004,88821.0,88820.0,0.078045]
["bitfinex","BTCUSD",1765732961150,0.0004,88821.0,88820.0,0.074045]
["bitfinex","BTCUSD",1765732961544,0.0024,88821.0,88820.0,0.074045]
["bitfinex","BTCUSD",1765732962518,0.00401287,88821.0,88820.0,0.074045]
["bitfinex","BTCUSD",1765732963782,0.00401287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732964058,0.05039287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732964194,0.11893287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732965719,0.00401287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732966862,0.11893287,88821.0,88820.0,0.24301451]
["bitfinex","BTCUSD",1765732967202,0.11893287,88821.0,88820.0,0.01784]
["bitfinex","BTCUSD",1765732967403,0.01126012,88809.0,88803.0,0.1124]
["bitfinex","BTCUSD",1765732967687,0.01126037,88807.0,88804.0,0.01784]
["bitfinex","BTCUSD",1765732968079,0.08096,88805.0,88804.0,0.01784]
["bitfinex","BTCUSD",1765732968504,0.1495,88805.0,88804.0,0.01784]
["bitfinex","BTCUSD",1765732968696,0.1495,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765732968697,0.22521508,88804.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765732968904,0.25947044,88794.0,88792.0,0.01784]
["bitfinex","BTCUSD",1765732969326,0.11492,88793.0,88792.0,0.01784]
["bitfinex","BTCUSD",1765732970511,0.04638,88793.0,88792.0,0.01784]
["bitfinex","BTCUSD",1765732970721,0.04938,88793.0,88792.0,0.01784]
["bitfinex","BTCUSD",1765732970923,0.003,88793.0,88792.0,0.13024]
["bitfinex","BTCUSD",1765732971356,0.006,88793.0,88792.0,0.13024]
["bitfinex","BTCUSD",1765732972688,0.006,88793.0,88792.0,0.13118]
["bitfinex","BTCUSD",1765732972896,0.003,88793.0,88792.0,1.057914]
["bitfinex","BTCUSD",1765732973112,0.003,88793.0,88792.0,0.905088]
["bitfinex","BTCUSD",1765732973312,0.005,88793.0,88792.0,1.195788]
["bitfinex","BTCUSD",1765732973647,0.002,88793.0,88792.0,1.195788]
["bitfinex","BTCUSD",1765732973849,0.00038599,88804.0,88803.0,0.1124]
["bitfinex","BTCUSD",1765732973976,0.00038599,88804.0,88803.0,0.17578]
["bitfinex","BTCUSD",1765732974358,0.00038599,88804.0,88803.0,0.24358]
["bitfinex","BTCUSD",1765732975048,0.00038599,88804.0,88803.0,0.17578]
["bitfinex","BTCUSD",1765732975405,0.00038599,88804.0,88803.0,0.24358]
["bitfinex","BTCUSD",1765732976258,0.00238599,88804.0,88803.0,0.24358]
["bitfinex","BTCUSD",1765732976686,0.00438599,88804.0,88803.0,0.24358]
["bitfinex","BTCUSD",1765732978245,0.00438599,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765732978588,0.00438599,88804.0,88801.0,0.23648172]
["bitfinex","BTCUSD",1765732978589,0.13363674,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765732978760,0.00438599,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732978961,0.00438599,88804.0,88803.0,0.0638]
["bitfinex","BTCUSD",1765732979161,0.00438599,88804.0,88803.0,0.24732]
["bitfinex","BTCUSD",1765732979369,0.00038599,88804.0,88803.0,0.0638]
["bitfinex","BTCUSD",1765732979549,0.00038599,88804.0,88803.0,0.1762]
["bitfinex","BTCUSD",1765732979743,0.00338599,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765732980129,0.00238599,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765732980330,0.00038599,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732980536,0.00438599,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732980744,0.00438599,88804.0,88803.0,0.0638]
["bitfinex","BTCUSD",1765732980938,0.00438599,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765732981191,0.00438599,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732981394,0.12237599,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732981793,0.00438599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732982158,0.00438599,88804.0,88803.0,0.47253761]
["bitfinex","BTCUSD",1765732983517,0.00038599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732983718,0.11837599,88804.0,88803.0,0.24505761]
["bitfinex","BTCUSD",1765732983954,0.04928599,88804.0,88803.0,0.24505761]
["bitfinex","BTCUSD",1765732984181,0.04928599,88804.0,88803.0,0.24405761]
["bitfinex","BTCUSD",1765732984383,0.04928599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732984585,0.04928599,88804.0,88803.0,0.24405761]
["bitfinex","BTCUSD",1765732984965,0.00038599,88804.0,88803.0,0.24405761]
["bitfinex","BTCUSD",1765732986018,0.00038599,88804.0,88803.0,0.34622261]
["bitfinex","BTCUSD",1765732986207,0.00238599,88804.0,88803.0,0.34522261]
["bitfinex","BTCUSD",1765732986424,0.00238599,88804.0,88803.0,0.28901761]
["bitfinex","BTCUSD",1765732986581,0.00438599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732987205,0.00238599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732987405,0.00038599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732987794,0.00038599,88804.0,88803.0,0.29926261]
["bitfinex","BTCUSD",1765732988092,0.00038599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732988918,0.04928599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732989112,0.05028599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732989681,0.04928599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732989876,0.00238599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732990911,0.00238599,88804.0,88803.0,0.29926261]
["bitfinex","BTCUSD",1765732991147,0.00238599,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732992622,0.00234105,88804.0,88803.0,0.24305761]
["bitfinex","BTCUSD",1765732996286,0.12033105,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732996735,0.00234105,88804.0,88803.0,0.01784]
["bitfinex","BTCUSD",1765732997326,0.00234105,88804.0,88803.0,0.24732]
["bitfinex","BTCUSD",1765732998262,0.00134105,88804.0,88803.0,0.1762]
["bitfinex","BTCUSD",1765732998853,0.00034105,88804.0,88803.0,0.1762]
["bitfinex","BTCUSD",1765733003032,0.00034105,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765733004198,0.00234105,88804.0,88803.0,0.13024]
["bitfinex","BTCUSD",1765733005201,0.00234105,88804.0,88803.0,0.0638]
["bitfinex","BTCUSD",1765733005385,0.00334105,88804.0,88803.0,0.24732]
["bitfinex","BTCUSD",1765733006103,0.00134105,88804.0,88803.0,1.723284]
["bitfinex","BTCUSD",1765733006331,0.00134105,88804.0,88803.0,2.013984]
["bitfinex","BTCUSD",1765733006531,0.00034105,88804.0,88803.0,2.013984]
["bitfinex","BTCUSD",1765733007059,0.00034105,88804.0,88803.0,2.04778196]
["bitfinex","BTCUSD",1765733007518,0.00034105,88804.0,88803.0,2.04878196]
["bitfinex","BTCUSD",1765733008703,0.00034105,88804.0,88803.0,2.04978196]
["bitfinex","BTCUSD",1765733012027,0.00034105,88804.0,88803.0,2.09980035]
["bitfinex","BTCUSD",1765733012880,0.00034105,88804.0,88803.0,2.04978196]
["bitfinex","BTCUSD",1765733013082,0.00034105,88804.0,88803.0,2.03194196]
["bitfinex","BTCUSD",1765733013324,0.00034105,88804.0,88803.0,2.04978196]
["bitfinex","BTCUSD",1765733014247,0.00034105,88804.0,88803.0,1.97866196]
["bitfinex","BTCUSD",1765733014451,0.00034105,88804.0,88803.0,2.04682196]
["bitfinex","BTCUSD",1765733014661,0.00034105,88804.0,88803.0,0.01984]
["bitfinex","BTCUSD",1765733014882,0.12205392,88804.0,88803.0,0.002]
["bitfinex","BTCUSD",1765733015482,0.12205392,88804.0,88803.0,0.001]
["bitfinex","BTCUSD",1765733015914,0.01126113,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765733016132,0.00161287,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733016374,0.00161287,88801.0,88800.0,0.33762522]
["bitfinex","BTCUSD",1765733017153,0.00161287,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733017487,0.00261287,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733017698,0.00261287,88801.0,88800.0,0.33762522]
["bitfinex","BTCUSD",1765733017930,0.00261287,88801.0,88800.0,0.45402522]
["bitfinex","BTCUSD",1765733018310,0.00261287,88801.0,88800.0,0.38586522]
["bitfinex","BTCUSD",1765733018643,0.00461287,88801.0,88800.0,0.38586522]
["bitfinex","BTCUSD",1765733018986,0.00261287,88801.0,88800.0,0.38586522]
["bitfinex","BTCUSD",1765733019633,0.00161287,88801.0,88800.0,0.38586522]
["bitfinex","BTCUSD",1765733019883,0.00034105,88804.0,88803.0,0.33761761]
["bitfinex","BTCUSD",1765733020090,0.00034105,88804.0,88803.0,0.41814761]
["bitfinex","BTCUSD",1765733020312,0.00034105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733020664,0.00034105,88804.0,88803.0,0.37390761]
["bitfinex","BTCUSD",1765733020859,0.00034105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733021059,0.00134105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733021918,0.00234105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733022505,0.00034105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733022707,0.00034105,88804.0,88803.0,0.48730761]
["bitfinex","BTCUSD",1765733023086,0.00034105,88804.0,88803.0,0.48630761]
["bitfinex","BTCUSD",1765733023491,0.00034105,88804.0,88803.0,0.86253061]
["bitfinex","BTCUSD",1765733027761,0.00034105,88804.0,88803.0,1.15323061]
["bitfinex","BTCUSD",1765733028171,0.00034105,88804.0,88803.0,1.15773736]
["bitfinex","BTCUSD",1765733029035,0.00034105,88804.0,88803.0,1.20975575]
["bitfinex","BTCUSD",1765733030479,0.00034105,88804.0,88803.0,1.20775575]
["bitfinex","BTCUSD",1765733030611,0.00034105,88804.0,88803.0,1.21175575]
["bitfinex","BTCUSD",1765733030817,0.00034105,88804.0,88803.0,1.21575575]
["bitfinex","BTCUSD",1765733034034,0.00034105,88804.0,88803.0,1.23355575]
["bitfinex","BTCUSD",1765733034305,0.00034105,88804.0,88803.0,1.38195575]
["bitfinex","BTCUSD",1765733034668,0.00034105,88804.0,88803.0,1.37795575]
["bitfinex","BTCUSD",1765733035092,0.00034105,88804.0,88803.0,1.37695575]
["bitfinex","BTCUSD",1765733035291,0.00034105,88804.0,88803.0,1.37995575]
["bitfinex","BTCUSD",1765733041987,0.0004,88829.0,88823.0,0.3375669]
["bitfinex","BTCUSD",1765733042198,0.0004,88829.0,88823.0,2.77821529]
["bitfinex","BTCUSD",1765733042199,0.00051573,88824.0,88823.0,2.77821529]
["bitfinex","BTCUSD",1765733042442,0.00051573,88824.0,88823.0,2.85081529]
["bitfinex","BTCUSD",1765733042664,0.00051573,88824.0,88823.0,1.23402636]
["bitfinex","BTCUSD",1765733042940,0.00051573,88824.0,88823.0,1.08528197]
["bitfinex","BTCUSD",1765733043285,0.00051573,88824.0,88823.0,1.18722357]
["bitfinex","BTCUSD",1765733043532,0.00051573,88824.0,88823.0,1.23724196]
["bitfinex","BTCUSD",1765733044521,0.00051573,88824.0,88823.0,1.23824196]
["bitfinex","BTCUSD",1765733044692,0.00051573,88824.0,88823.0,1.24024196]
["bitfinex","BTCUSD",1765733048584,1e-08,88829.0,88828.0,2.67559423]
["bitfinex","BTCUSD",1765733048798,0.00267495,88843.0,88842.0,2.62821875]
["bitfinex","BTCUSD",1765733049009,0.00267495,88843.0,88842.0,2.71475875]
["bitfinex","BTCUSD",1765733049204,0.00267495,88843.0,88842.0,2.78735875]
["bitfinex","BTCUSD",1765733049448,0.00267495,88843.0,88842.0,2.79186307]
["bitfinex","BTCUSD",1765733051241,0.00267495,88843.0,88842.0,2.84188146]
["bitfinex","BTCUSD",1765733051638,0.0004,88858.0,88842.0,2.84188146]
["bitfinex","BTCUSD",1765733051639,0.0004,88858.0,88857.0,2.67819913]
["bitfinex","BTCUSD",1765733051832,0.00051571,88858.0,88857.0,2.85072913]
["bitfinex","BTCUSD",1765733052038,0.00097416,88858.0,88857.0,2.85072913]
["bitfinex","BTCUSD",1765733052696,0.00097416,88858.0,88857.0,2.85523245]
["bitfinex","BTCUSD",1765733052897,0.00097416,88858.0,88857.0,2.93959933]
["bitfinex","BTCUSD",1765733053668,0.00097416,88858.0,88857.0,2.94059933]
["bitfinex","BTCUSD",1765733054231,0.00097416,88858.0,88857.0,2.93959933]
["bitfinex","BTCUSD",1765733054425,0.00097416,88858.0,88857.0,2.94059933]
["bitfinex","BTCUSD",1765733055461,0.00097416,88858.0,88857.0,2.29308033]
["bitfinex","BTCUSD",1765733055792,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733056202,0.00097416,88858.0,88857.0,2.30891241]
["bitfinex","BTCUSD",1765733056611,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733057030,0.00097416,88858.0,88857.0,2.30891241]
["bitfinex","BTCUSD",1765733057263,0.00097416,88858.0,88857.0,2.30791241]
["bitfinex","BTCUSD",1765733057467,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733057865,0.00097416,88858.0,88857.0,2.30791241]
["bitfinex","BTCUSD",1765733058268,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733058467,0.00097416,88858.0,88857.0,2.30891241]
["bitfinex","BTCUSD",1765733058852,0.00097416,88858.0,88857.0,2.31091241]
["bitfinex","BTCUSD",1765733059498,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733060075,0.00097416,88858.0,88857.0,2.31191241]
["bitfinex","BTCUSD",1765733060278,0.00097416,88858.0,88857.0,2.30991241]
["bitfinex","BTCUSD",1765733060518,0.00092922,88858.0,88857.0,2.30791241]
["bitfinex","BTCUSD",1765733060728,0.0004,88874.0,88860.0,0.2907]
["bitfinex","BTCUSD",1765733060868,1e-08,88861.0,88860.0,2.45044]
["bitfinex","BTCUSD",1765733061060,1e-08,88861.0,88860.0,2.52304]
["bitfinex","BTCUSD",1765733061268,1e-08,88861.0,88860.0,2.57305839]
["bitfinex","BTCUSD",1765733061680,0.00024447,88866.0,88865.0,2.62816048]
["bitfinex","BTCUSD",1765733061939,0.00024447,88866.0,88865.0,2.72551887]
["bitfinex","BTCUSD",1765733062182,0.0004,88874.0,88873.0,2.67815861]
["bitfinex","BTCUSD",1765733062359,0.0004,88874.0,88873.0,2.74329861]
["bitfinex","BTCUSD",1765733062576,0.00064443,88874.0,88873.0,2.81589861]
["bitfinex","BTCUSD",1765733062756,0.00064443,88874.0,88873.0,2.70349861]
["bitfinex","BTCUSD",1765733063100,0.00064443,88874.0,88873.0,2.17137181]
["bitfinex","BTCUSD",1765733063314,0.00064443,88874.0,88873.0,2.18917181]
["bitfinex","BTCUSD",1765733063895,0.00064443,88874.0,88873.0,2.19017181]
["bitfinex","BTCUSD",1765733064266,0.00064443,88874.0,88873.0,2.20691477]
["bitfinex","BTCUSD",1765733064468,0.00064443,88874.0,88873.0,2.20791477]
["bitfinex","BTCUSD",1765733067318,1e-08,88874.0,88873.0,2.20791477]
["bitfinex","BTCUSD",1765733067868,0.0004,88889.0,88888.0,2.67812064]
["bitfinex","BTCUSD",1765733068078,0.0004,88889.0,88888.0,2.74404064]
["bitfinex","BTCUSD",1765733068286,0.0004,88893.0,88892.0,2.67811051]
["bitfinex","BTCUSD",1765733068489,0.0004,88893.0,88892.0,2.72623051]
["bitfinex","BTCUSD",1765733068686,0.0004,88893.0,88892.0,2.79441051]
["bitfinex","BTCUSD",1765733069018,0.0004,88893.0,88892.0,2.8281685]
["bitfinex","BTCUSD",1765733070084,0.0004,88893.0,88892.0,2.8311685]
["bitfinex","BTCUSD",1765733070688,0.0004,88893.0,88892.0,2.91432534]
["bitfinex","BTCUSD",1765733070900,0.0004,88893.0,88892.0,2.91632534]
["bitfinex","BTCUSD",1765733071679,0.0004,88893.0,88892.0,2.93321324]
["bitfinex","BTCUSD",1765733072156,0.0004,88893.0,88892.0,2.95101324]
["bitfinex","BTCUSD",1765733072509,0.0004,88893.0,88892.0,2.94801324]
["bitfinex","BTCUSD",1765733072732,0.0004,88893.0,88892.0,2.83561324]
["bitfinex","BTCUSD",1765733072942,0.0004,88893.0,88892.0,2.94801324]
["bitfinex","BTCUSD",1765733073587,0.0004,88893.0,88892.0,2.94601324]
["bitfinex","BTCUSD",1765733073875,0.0004,88893.0,88892.0,2.94901324]
["bitfinex","BTCUSD",1765733074078,0.00098038,88893.0,88892.0,2.94901324]
["bitfinex","BTCUSD",1765733074905,0.00098038,88893.0,88892.0,2.94801324]
["bitfinex","BTCUSD",1765733075355,0.00098038,88893.0,88892.0,2.95001324]
["bitfinex","BTCUSD",1765733076329,0.00098038,88893.0,88892.0,1.2506624]
["bitfinex","BTCUSD",1765733076646,0.00259325,88893.0,88892.0,0.44648812]
["bitfinex","BTCUSD",1765733076846,0.00259325,88893.0,88892.0,0.36980512]
["bitfinex","BTCUSD",1765733077132,0.00259325,88893.0,88892.0,0.24479212]
["bitfinex","BTCUSD",1765733077332,0.00259325,88893.0,88892.0,0.39284912]
["bitfinex","BTCUSD",1765733077594,0.00359325,88893.0,88892.0,0.38274812]
["bitfinex","BTCUSD",1765733077710,0.00359325,88893.0,88892.0,0.22699212]
["bitfinex","BTCUSD",1765733077912,0.05055325,88893.0,88892.0,0.24479212]
["bitfinex","BTCUSD",1765733078590,0.00359325,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733079073,0.00459325,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733080669,0.00459325,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765733080670,0.12036325,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765733080867,0.12036325,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733080868,0.08445795,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733081069,0.13141795,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733081245,0.15419848,88893.0,88890.0,0.23624462]
["bitfinex","BTCUSD",1765733081457,0.06881,88892.0,88891.0,0.0178]
["bitfinex","BTCUSD",1765733081651,0.06881,88892.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765733081652,0.04696,88891.0,88884.0,0.23626055]
["bitfinex","BTCUSD",1765733081919,0.0800596,88892.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765733081920,0.04696,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765733082136,0.01124998,88889.0,88885.0,0.22500866]
["bitfinex","BTCUSD",1765733082309,0.03642848,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733082655,0.04696,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733083076,0.04796,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733083283,0.001,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733083880,0.005,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733084082,0.05196,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733084306,0.11677,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733084801,0.11577,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733085205,0.11977,88891.0,88890.0,0.23624703]
["bitfinex","BTCUSD",1765733085425,0.11977,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733085632,0.11777,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733086121,0.11977,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733086322,0.12377,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765733087896,0.12377,88891.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733088057,0.04696,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733088258,0.04741822,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733089511,0.05141822,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733089927,0.05441822,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733091595,0.00745822,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733093669,0.00745822,88889.0,88888.0,0.35255019]
["bitfinex","BTCUSD",1765733093880,0.00745822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733094741,0.00445822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733094960,0.00645822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733095357,0.00045822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733095635,0.00245822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733095844,0.00345822,88889.0,88888.0,0.23625019]
["bitfinex","BTCUSD",1765733096074,0.00145822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733096245,0.00245822,88889.0,88888.0,0.46495019]
["bitfinex","BTCUSD",1765733098068,0.00245822,88889.0,88888.0,0.96310919]
["bitfinex","BTCUSD",1765733100201,0.00245822,88889.0,88888.0,1.25380919]
["bitfinex","BTCUSD",1765733100396,0.00245822,88889.0,88888.0,1.14140919]
["bitfinex","BTCUSD",1765733100601,0.00245822,88889.0,88888.0,1.25380919]
["bitfinex","BTCUSD",1765733101599,0.00245822,88889.0,88888.0,1.30382758]
["bitfinex","BTCUSD",1765733102007,0.00245822,88889.0,88888.0,1.3878574]
["bitfinex","BTCUSD",1765733102524,0.00078561,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765733102644,0.00078561,88893.0,88892.0,2.79612051]
["bitfinex","BTCUSD",1765733104861,0.00078561,88893.0,88892.0,2.79912051]
["bitfinex","BTCUSD",1765733105262,0.00078561,88893.0,88892.0,2.79812051]
["bitfinex","BTCUSD",1765733105874,0.00078561,88893.0,88892.0,2.79912051]
["bitfinex","BTCUSD",1765733106223,0.00078561,88893.0,88892.0,2.79712051]
["bitfinex","BTCUSD",1765733106752,0.00078561,88893.0,88892.0,2.81492051]
["bitfinex","BTCUSD",1765733107477,0.00078561,88893.0,88892.0,2.81692051]
["bitfinex","BTCUSD",1765733109040,0.00078561,88893.0,88892.0,2.79912051]
["bitfinex","BTCUSD",1765733109296,0.00078561,88893.0,88892.0,0.97608312]
["bitfinex","BTCUSD",1765733109492,0.00078561,88893.0,88892.0,0.73004612]
["bitfinex","BTCUSD",1765733109727,0.00078561,88893.0,88892.0,1.02074612]
["bitfinex","BTCUSD",1765733111881,0.00078561,88893.0,88892.0,0.90834612]
["bitfinex","BTCUSD",1765733112240,0.00078561,88893.0,88892.0,1.02074612]
["bitfinex","BTCUSD",1765733113076,0.00078561,88893.0,88892.0,0.85735112]
["bitfinex","BTCUSD",1765733113507,0.00239848,88893.0,88892.0,0.40448612]
["bitfinex","BTCUSD",1765733113728,0.00239848,88893.0,88892.0,0.42228612]
["bitfinex","BTCUSD",1765733114210,0.00239848,88893.0,88892.0,0.42028612]
["bitfinex","BTCUSD",1765733115234,0.00239848,88893.0,88892.0,0.41928612]
["bitfinex","BTCUSD",1765733115439,0.00339848,88893.0,88892.0,0.53168612]
["bitfinex","BTCUSD",1765733115657,0.00239848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733115800,0.00239848,88893.0,88892.0,0.35004512]
["bitfinex","BTCUSD",1765733116008,0.00439848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733116947,0.00339848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733117352,0.12648848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733117559,0.12548848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733117786,0.12748848,88893.0,88892.0,0.24279212]
["bitfinex","BTCUSD",1765733117973,0.12748848,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733118424,0.13048848,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733121050,0.13044354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733122671,0.35543313,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733123292,0.46783313,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733123491,0.35543313,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733124422,0.13044354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733126163,0.13044354,88893.0,88891.0,0.22499226]
["bitfinex","BTCUSD",1765733126339,0.00735354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733126934,0.12705354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733127137,0.12505354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733127344,0.12705354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733127854,0.12505354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733129469,0.12705354,88893.0,88892.0,0.0178]
["bitfinex","BTCUSD",1765733131135,0.12705354,88893.0,88870.0,0.35541919]
["bitfinex","BTCUSD",1765733131136,0.01125074,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765733131302,0.01125074,88883.0,88880.0,0.0178]
["bitfinex","BTCUSD",1765733131501,0.07282,88882.0,88880.0,0.0178]
["bitfinex","BTCUSD",1765733131728,0.08009,88881.0,88880.0,0.0178]
["bitfinex","BTCUSD",1765733131903,0.08009,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765733132264,0.08009,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765733132265,0.04572,88879.0,88876.0,0.23628192]
["bitfinex","BTCUSD",1765733132482,0.04572,88877.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765733132868,0.11854,88877.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765733133107,0.11854,88877.0,88876.0,0.02905163]
["bitfinex","BTCUSD",1765733134069,0.11834,88877.0,88876.0,0.02905163]
["bitfinex","BTCUSD",1765733134586,0.12034,88877.0,88876.0,0.02885163]
["bitfinex","BTCUSD",1765733134931,0.12214,88877.0,88876.0,0.02885163]
["bitfinex","BTCUSD",1765733135292,0.12214,88877.0,88876.0,0.02865163]
["bitfinex","BTCUSD",1765733135615,0.12214,88877.0,88876.0,0.0178]
["bitfinex","BTCUSD",1765733135971,0.12194,88877.0,88876.0,0.0178]
["bitfinex","BTCUSD",1765733136314,0.12194,88877.0,88876.0,0.0176]
["bitfinex","BTCUSD",1765733136662,0.12174,88877.0,88876.0,0.0176]
["bitfinex","BTCUSD",1765733136913,0.12174,88877.0,88876.0,0.0174]
["bitfinex","BTCUSD",1765733139599,0.12174,88877.0,88876.0,0.24243262]
["bitfinex","BTCUSD",1765733140699,0.12174,88877.0,88876.0,0.22503262]
["bitfinex","BTCUSD",1765733140899,0.12174,88877.0,88876.0,0.24283262]
["bitfinex","BTCUSD",1765733145282,0.12174,88877.0,88876.0,0.0178]
["bitfinex","BTCUSD",1765733146227,0.12154,88877.0,88876.0,0.0178]
["bitfinex","BTCUSD",1765733146430,0.12154,88877.0,88876.0,0.0176]
["bitfinex","BTCUSD",1765733147871,0.12154,88877.0,88876.0,0.24263262]
["bitfinex","BTCUSD",1765733148692,0.12134,88877.0,88876.0,0.24263262]
["bitfinex","BTCUSD",1765733148865,0.12114,88877.0,88876.0,0.24263262]
["bitfinex","BTCUSD",1765733149079,0.12114,88877.0,88876.0,0.24243262]
["bitfinex","BTCUSD",1765733149278,0.12114,88877.0,88876.0,0.24223262]
["bitfinex","BTCUSD",1765733149848,0.12094,88877.0,88876.0,0.24223262]
["bitfinex","BTCUSD",1765733150021,0.12074,88877.0,88876.0,0.24223262]
["bitfinex","BTCUSD",1765733150220,0.12074,88877.0,88876.0,0.24203262]
["bitfinex","BTCUSD",1765733150422,0.12074,88877.0,88876.0,0.24183262]
["bitfinex","BTCUSD",1765733150764,0.12074,88877.0,88876.0,0.0168]
["bitfinex","BTCUSD",1765733150972,0.12054,88877.0,88876.0,0.0168]
["bitfinex","BTCUSD",1765733151222,0.12054,88877.0,88876.0,0.0166]
["bitfinex","BTCUSD",1765733153053,0.11854,88877.0,88876.0,0.0166]
["bitfinex","BTCUSD",1765733153474,0.12154,88877.0,88876.0,0.0166]
["bitfinex","BTCUSD",1765733153854,0.11954,88877.0,88876.0,0.0166]
["bitfinex","BTCUSD",1765733154265,0.12254,88877.0,88876.0,0.0166]
["bitfinex","BTCUSD",1765733155562,0.12254,88877.0,88860.0,0.61611176]
["bitfinex","BTCUSD",1765733155563,0.22507061,88861.0,88860.0,0.0178]
["bitfinex","BTCUSD",1765733155779,0.34341061,88861.0,88860.0,0.0178]
["bitfinex","BTCUSD",1765733156174,0.34341061,88861.0,88860.0,0.0176]
["bitfinex","BTCUSD",1765733156762,0.34546699,88861.0,88860.0,0.0176]
["bitfinex","BTCUSD",1765733157206,0.01125391,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765733157409,0.01125391,88858.0,88827.0,0.08526984]
["bitfinex","BTCUSD",1765733157410,0.01125391,88858.0,88857.0,0.0178]
["bitfinex","BTCUSD",1765733157615,0.12056391,88858.0,88857.0,0.0178]
["bitfinex","BTCUSD",1765733158349,0.10931,88858.0,88857.0,0.0178]
["bitfinex","BTCUSD",1765733158619,0.11031,88858.0,88857.0,0.0178]
["bitfinex","BTCUSD",1765733158831,0.10931,88858.0,88857.0,0.0178]
["bitfinex","BTCUSD",1765733159047,0.01125517,88848.0,88844.0,0.02905568]
["bitfinex","BTCUSD",1765733159245,0.01125479,88851.0,88844.0,0.02905568]
["bitfinex","BTCUSD",1765733159246,0.0757,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733159664,0.14141,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733161342,0.14302287,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733162365,0.14302287,88845.0,88844.0,0.24291368]
["bitfinex","BTCUSD",1765733162366,0.14402287,88845.0,88844.0,0.24291368]
["bitfinex","BTCUSD",1765733162768,0.14382287,88845.0,88844.0,0.24291368]
["bitfinex","BTCUSD",1765733163372,0.14382287,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733163797,0.36893401,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733164582,0.36793401,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733164886,0.36893401,88845.0,88844.0,0.0178]
["bitfinex","BTCUSD",1765733165094,0.36893401,88845.0,88830.0,0.61618793]
["bitfinex","BTCUSD",1765733165095,0.36893401,88845.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765733165096,0.01125758,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765733165267,0.01125771,88828.0,88824.0,0.02905821]
["bitfinex","BTCUSD",1765733165480,0.22516171,88826.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765733165682,0.07529,88825.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765733165910,0.141,88825.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765733166335,0.141,88825.0,88824.0,0.01791571]
["bitfinex","BTCUSD",1765733166646,0.03169,88825.0,88824.0,0.24308007]
["bitfinex","BTCUSD",1765733167436,0.03169,88825.0,88824.0,0.24508007]
["bitfinex","BTCUSD",1765733167644,0.03169,88825.0,88824.0,0.24308007]
["bitfinex","BTCUSD",1765733167857,0.03269,88825.0,88824.0,0.24308007]
["bitfinex","BTCUSD",1765733168060,0.002,88825.0,88824.0,0.24308007]
["bitfinex","BTCUSD",1765733168185,0.002,88825.0,88824.0,0.35674007]
["bitfinex","BTCUSD",1765733168394,0.002,88825.0,88824.0,0.24288007]
["bitfinex","BTCUSD",1765733168703,0.11131,88825.0,88824.0,0.24288007]
["bitfinex","BTCUSD",1765733169055,0.33647183,88825.0,88824.0,0.01771571]
["bitfinex","BTCUSD",1765733170212,0.33627183,88825.0,88824.0,0.01771571]
["bitfinex","BTCUSD",1765733171582,0.33627183,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733171806,0.73937183,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733172417,0.78839022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733173369,0.78759022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733173570,0.78959022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733173935,0.79059022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733174209,0.79459022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733174414,0.79159022,88825.0,88824.0,0.00011571]
["bitfinex","BTCUSD",1765733174856,0.79659022,88825.0,88824.0,0.00111571]
["bitfinex","BTCUSD",1765733175260,0.56589797,88818.0,88817.0,0.00267408]
["bitfinex","BTCUSD",1765733175439,0.73969797,88818.0,88817.0,0.00267408]
["bitfinex","BTCUSD",1765733175637,0.73969797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733175638,0.80540797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733177343,0.80840797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733177796,0.80540797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733178060,0.79060797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733178630,0.69600797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733178778,0.80840797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733179402,0.81140797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733181586,0.79360797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733181792,0.81140797,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733184430,0.74358958,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733184615,0.63118958,88818.0,88817.0,0.00247408]
["bitfinex","BTCUSD",1765733184873,0.0112605,88806.0,88803.0,0.01146088]
["bitfinex","BTCUSD",1765733185084,0.07357,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733185463,0.13928,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733186633,0.14028,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733187129,0.14128,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733188511,0.36649508,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733190083,0.14128,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733190290,0.14128,88804.0,88803.0,0.22843587]
["bitfinex","BTCUSD",1765733190493,0.14128,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733192570,0.14128,88804.0,88803.0,0.22843587]
["bitfinex","BTCUSD",1765733193176,0.14128,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733201174,0.13975606,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733202775,0.14136893,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733202984,0.14132399,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733203831,0.03197,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733204638,0.07463,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733204844,0.002,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733205272,0.04466,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733205474,0.10783,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733205686,0.04466,88804.0,88803.0,0.00321826]
["bitfinex","BTCUSD",1765733207303,0.002,88804.0,88803.0,0.24042826]
["bitfinex","BTCUSD",1765733208046,0.001,88804.0,88803.0,0.24042826]
["bitfinex","BTCUSD",1765733208921,0.02952,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1765733209111,0.02952,88819.0,88818.0,0.24297958]
["bitfinex","BTCUSD",1765733209944,0.06317,88825.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1765733210143,0.06317,88825.0,88816.0,0.12365923]
["bitfinex","BTCUSD",1765733210144,0.01125999,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765733210305,0.01125999,88810.0,88803.0,0.22553243]
["bitfinex","BTCUSD",1765733210306,0.02957,88804.0,88803.0,0.01157661]
["bitfinex","BTCUSD",1765733210510,0.07223,88804.0,88803.0,0.02937661]
["bitfinex","BTCUSD",1765733211006,0.00161287,88820.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765733211208,0.00161287,88820.0,88815.0,0.22518718]
["bitfinex","BTCUSD",1765733211415,0.01287159,88820.0,88815.0,0.22772246]
["bitfinex","BTCUSD",1765733212037,0.00161287,88820.0,88815.0,0.24552246]
["bitfinex","BTCUSD",1765733212243,0.00161287,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733213225,0.04427287,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733213451,0.04527287,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733213651,0.04727287,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733213851,0.003,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733215175,0.10883,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733215755,0.003,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733216420,0.003,88820.0,88819.0,0.28138204]
["bitfinex","BTCUSD",1765733216636,0.04392,88820.0,88819.0,0.33757704]
["bitfinex","BTCUSD",1765733216916,0.10783,88820.0,88819.0,0.24297704]
["bitfinex","BTCUSD",1765733217464,0.04392,88820.0,88819.0,0.24297704]
["bitfinex","BTCUSD",1765733217900,0.04392,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1765733218098,0.04392,88820.0,88819.0,0.24297704]
["bitfinex","BTCUSD",1765733218333,0.04392,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733219263,0.003,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733220488,0.04392,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733220689,0.10783,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733223161,0.10783,88820.0,88819.0,0.22758992]
["bitfinex","BTCUSD",1765733223371,0.10783,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733223579,0.04392,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733224363,0.003,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733225579,0.04392,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733225746,0.003,88820.0,88819.0,0.24538992]
["bitfinex","BTCUSD",1765733232502,0.003,88820.0,88819.0,0.46062992]
["bitfinex","BTCUSD",1765733232911,0.003,88820.0,88819.0,0.45862992]
["bitfinex","BTCUSD",1765733233822,0.001,88820.0,88819.0,0.45862992]
["bitfinex","BTCUSD",1765733234249,0.07516771,88828.0,88824.0,0.23642018]
["bitfinex","BTCUSD",1765733234445,0.01125783,88827.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1765733234646,0.07516771,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765733234859,0.06391,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765733235072,0.06958,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765733235273,0.06958,88825.0,88824.0,0.23868247]
["bitfinex","BTCUSD",1765733235522,0.13349,88825.0,88824.0,0.23868247]
["bitfinex","BTCUSD",1765733237104,0.13449,88825.0,88824.0,0.23868247]
["bitfinex","BTCUSD",1765733241532,0.13449,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733249549,0.13444506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733254192,0.34399417,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733254427,0.35966031,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733255634,0.35866031,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733256112,0.36066031,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733256343,0.36166031,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733256747,0.24884506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733256952,0.13644506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733258586,0.24884506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733259019,0.24784506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733259223,0.24584506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733259427,0.24684506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733259628,0.24984506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733261648,0.13744506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733262275,0.24984506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733266503,0.13744506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733266938,0.24984506,88825.0,88824.0,0.0022599]
["bitfinex","BTCUSD",1765733272974,0.24984506,88825.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733272976,0.22521508,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733273180,0.78100033,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733273382,0.84246033,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733274642,0.73006033,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733275971,0.61724508,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733276459,0.61824508,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733278515,0.32754508,88804.0,88803.0,0.00031573]
["bitfinex","BTCUSD",1765733278724,0.32754508,88804.0,88803.0,0.00095809]
["bitfinex","BTCUSD",1765733278929,0.0641,88797.0,88796.0,0.01061985]
["bitfinex","BTCUSD",1765733279381,0.0641,88797.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765733279527,0.11974,88797.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765733280258,0.11974,88797.0,88788.0,0.23651714]
["bitfinex","BTCUSD",1765733280259,0.22524065,88794.0,88788.0,0.23651714]
["bitfinex","BTCUSD",1765733280473,0.03724,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765733280786,0.03724,88792.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733280921,0.28757566,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733281304,0.34482853,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733281513,0.45722853,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733281712,0.34482853,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733282560,0.34482853,88788.0,88787.0,0.0012]
["bitfinex","BTCUSD",1765733284944,0.34582853,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733285274,0.34582853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733289604,0.45822853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733290362,0.34582853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733291777,0.45822853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733294798,0.34582853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733295003,0.45822853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733296525,0.67312516,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733296785,0.74892853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733297459,0.74792853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733297936,0.74892853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733300418,0.63652853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733300793,0.74892853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733301024,0.63652853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733301250,0.34482853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733301453,0.34582853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733301663,0.34782853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733302260,0.34682853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733302948,0.34482853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733303292,0.11957287,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733305713,0.34482853,88788.0,88787.0,0.00068956]
["bitfinex","BTCUSD",1765733306153,0.11957287,88788.0,88787.0,0.22594776]
["bitfinex","BTCUSD",1765733307100,0.0524,88796.0,88794.0,0.22523826]
["bitfinex","BTCUSD",1765733307293,0.06366113,88801.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733307490,0.11545,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733308290,0.11545,88797.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733308513,0.08859,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733309090,0.02786,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733309302,0.02986,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733309716,0.001,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733309866,0.001,88797.0,88795.0,0.01150665]
["bitfinex","BTCUSD",1765733309867,0.03619,88797.0,88795.0,0.01150665]
["bitfinex","BTCUSD",1765733310070,0.03819,88796.0,88795.0,0.01150665]
["bitfinex","BTCUSD",1765733310288,0.03719,88796.0,88795.0,0.01150665]
["bitfinex","BTCUSD",1765733310611,0.08859,88796.0,88795.0,0.01150665]
["bitfinex","BTCUSD",1765733310806,0.001,88797.0,88796.0,0.22623537]
["bitfinex","BTCUSD",1765733311010,0.02633,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733312131,0.06252,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733312532,0.02633,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733312734,0.11492,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733312946,0.11492,88801.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733312947,0.03619,88799.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733313265,0.0524,88800.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733313415,0.03619,88797.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733313818,0.08859,88797.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733314255,0.08859,88797.0,88796.0,0.2374946]
["bitfinex","BTCUSD",1765733314635,0.08859,88797.0,88796.0,0.2364946]
["bitfinex","BTCUSD",1765733314822,0.08859,88797.0,88796.0,0.2374946]
["bitfinex","BTCUSD",1765733315417,0.08859,88797.0,88796.0,0.2384946]
["bitfinex","BTCUSD",1765733320399,0.03619,88797.0,88796.0,0.2384946]
["bitfinex","BTCUSD",1765733320910,0.07873,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733321400,0.11492,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733321928,0.02633,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733322152,0.02733,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733324418,0.07973,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733325997,0.02733,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733326773,0.06352,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733327600,0.11592,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733330159,0.001,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733330359,0.001,88801.0,88800.0,0.33762522]
["bitfinex","BTCUSD",1765733330499,0.001,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733330706,0.00096,88801.0,88800.0,0.33762522]
["bitfinex","BTCUSD",1765733331177,0.00096,88801.0,88800.0,0.31475522]
["bitfinex","BTCUSD",1765733331375,0.00096,88801.0,88800.0,0.42715522]
["bitfinex","BTCUSD",1765733331678,0.01126037,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765733331827,0.0524,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765733332366,0.0524,88806.0,88801.0,0.12366113]
["bitfinex","BTCUSD",1765733332367,0.07182062,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765733332569,0.03619,88802.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765733332979,0.08859,88802.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765733333411,0.03619,88802.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765733334453,0.02537,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765733334717,0.07777,88805.0,88804.0,0.24301508]
["bitfinex","BTCUSD",1765733334923,0.11296,88805.0,88804.0,0.24301508]
["bitfinex","BTCUSD",1765733335881,0.11396,88805.0,88804.0,0.24701508]
["bitfinex","BTCUSD",1765733337413,0.001,88805.0,88804.0,0.24701508]
["bitfinex","BTCUSD",1765733337612,0.001,88805.0,88804.0,0.35941508]
["bitfinex","BTCUSD",1765733339576,0.001,88805.0,88804.0,0.33309508]
["bitfinex","BTCUSD",1765733339780,0.001,88805.0,88804.0,0.44549508]
["bitfinex","BTCUSD",1765733340825,0.001,88805.0,88804.0,0.35941508]
["bitfinex","BTCUSD",1765733341028,0.001,88805.0,88804.0,0.41155508]
["bitfinex","BTCUSD",1765733341252,0.001,88805.0,88804.0,0.44549508]
["bitfinex","BTCUSD",1765733341607,0.001,88805.0,88804.0,0.35941508]
["bitfinex","BTCUSD",1765733342008,0.001,88805.0,88804.0,0.24701508]
["bitfinex","BTCUSD",1765733344435,0.10884,88805.0,88804.0,0.004]
["bitfinex","BTCUSD",1765733344753,0.10884,88805.0,88804.0,0.0218]
["bitfinex","BTCUSD",1765733344949,0.33405254,88805.0,88804.0,0.0218]
["bitfinex","BTCUSD",1765733345575,0.10884,88805.0,88804.0,0.0218]
["bitfinex","BTCUSD",1765733347064,0.10884,88805.0,88804.0,0.004]
["bitfinex","BTCUSD",1765733347065,0.11045287,88805.0,88804.0,0.004]
["bitfinex","BTCUSD",1765733348374,0.22285287,88805.0,88804.0,0.004]
["bitfinex","BTCUSD",1765733349234,0.22185287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733349472,0.22185287,88805.0,88804.0,0.003]
["bitfinex","BTCUSD",1765733350139,0.22185287,88805.0,88804.0,0.001]
["bitfinex","BTCUSD",1765733350493,0.10945287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733369251,0.33466541,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733380816,0.10945287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733393060,0.05770287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733393239,0.10713287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733403753,0.39783287,88805.0,88804.0,0.002]
["bitfinex","BTCUSD",1765733405307,0.01126151,88798.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733405509,0.04988,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733405907,0.09454,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733406698,0.09554,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733407359,0.09654,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733409673,0.20935525,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733409874,0.61245525,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733410084,0.66247364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733410375,0.68027364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733410577,0.704478,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733410772,0.68027364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733410977,0.70447738,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733411390,0.67927364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733411592,0.67827364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733411743,0.67927364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733411949,0.68027364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733412372,0.68027364,88796.0,88795.0,0.00024476]
["bitfinex","BTCUSD",1765733412716,0.68327364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733414292,0.40804,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733414972,0.39024,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733415536,0.55307364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733415891,0.66547364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733420160,0.39024,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733422399,0.50305525,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733423157,0.60937865,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733423358,0.66547364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733428993,0.68965882,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733430487,0.66547364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733430694,0.68327364,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733431117,0.79378126,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733431323,0.81796286,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733431747,0.82845945,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733432144,0.82645945,88796.0,88795.0,0.00124476]
["bitfinex","BTCUSD",1765733432625,0.82645945,88796.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733432626,0.05001839,88789.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733432756,0.48426839,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733433160,0.55248999,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733433567,0.57028999,88788.0,88787.0,0.0002]
["bitfinex","BTCUSD",1765733433952,0.57028999,88788.0,88752.0,0.0178]
["bitfinex","BTCUSD",1765733433953,0.22534449,88753.0,88752.0,0.0178]
["bitfinex","BTCUSD",1765733434156,0.25649449,88753.0,88752.0,0.01818599]
["bitfinex","BTCUSD",1765733434510,0.30053449,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733435112,0.30053449,88753.0,88752.0,0.00338599]
["bitfinex","BTCUSD",1765733435480,0.30053449,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733435901,0.64125288,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733436257,0.6457644,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733436412,0.7581644,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733437000,0.30504601,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733437212,0.30153449,88753.0,88752.0,0.00238599]
["bitfinex","BTCUSD",1765733437564,0.30053449,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733437968,0.30153449,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733438519,0.30053449,88753.0,88752.0,0.00038599]
["bitfinex","BTCUSD",1765733438724,0.30153449,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733438947,0.001,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733439150,0.001,88753.0,88752.0,0.18720599]
["bitfinex","BTCUSD",1765733439368,0.001,88753.0,88752.0,0.18794646]
["bitfinex","BTCUSD",1765733439549,0.001,88753.0,88752.0,0.21048116]
["bitfinex","BTCUSD",1765733439787,0.001,88753.0,88752.0,0.18794646]
["bitfinex","BTCUSD",1765733439995,0.01768,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765733440211,0.01126582,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765733440417,0.0112657,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765733440870,0.01768,88766.0,88764.0,0.22531495]
["bitfinex","BTCUSD",1765733441047,0.01768,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765733441275,0.01868,88766.0,88762.0,0.23758539]
["bitfinex","BTCUSD",1765733441476,0.01868,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765733441607,0.01768,88766.0,88763.0,0.23658505]
["bitfinex","BTCUSD",1765733442023,0.001,88765.0,88763.0,0.23658505]
["bitfinex","BTCUSD",1765733443247,0.02257,88769.0,88766.0,0.23657608]
["bitfinex","BTCUSD",1765733443645,0.03115,88767.0,88766.0,0.23657608]
["bitfinex","BTCUSD",1765733443842,0.02257,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1765733444044,0.02257,88769.0,88766.0,0.23657608]
["bitfinex","BTCUSD",1765733444273,0.03115,88767.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765733444478,0.03115,88767.0,88765.0,0.23657965]
["bitfinex","BTCUSD",1765733444691,0.04806,88767.0,88765.0,0.23657965]
["bitfinex","BTCUSD",1765733445128,0.04806,88767.0,88766.0,0.004]
["bitfinex","BTCUSD",1765733445129,0.01691,88767.0,88766.0,0.004]
["bitfinex","BTCUSD",1765733445342,0.001,88769.0,88768.0,0.1124]
["bitfinex","BTCUSD",1765733446377,0.02894455,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765733446538,0.02894455,88774.0,88773.0,0.00067328]
["bitfinex","BTCUSD",1765733447330,0.06009455,88774.0,88773.0,0.00067328]
["bitfinex","BTCUSD",1765733448528,0.06009455,88774.0,88773.0,0.00267328]
["bitfinex","BTCUSD",1765733448885,0.10413455,88774.0,88773.0,0.00267328]
["bitfinex","BTCUSD",1765733449923,0.10413455,88774.0,88773.0,0.11607328]
["bitfinex","BTCUSD",1765733449924,0.04883,88774.0,88773.0,0.11607328]
["bitfinex","BTCUSD",1765733450435,0.01768,88774.0,88773.0,0.00367328]
["bitfinex","BTCUSD",1765733450836,0.04883,88774.0,88773.0,0.00367328]
["bitfinex","BTCUSD",1765733451362,0.09287,88774.0,88773.0,0.00367328]
["bitfinex","BTCUSD",1765733451794,0.09287,88774.0,88773.0,0.228967]
["bitfinex","BTCUSD",1765733454016,0.04883,88774.0,88773.0,0.00367328]
["bitfinex","BTCUSD",1765733454280,0.02257,88777.0,88774.0,0.23655573]
["bitfinex","BTCUSD",1765733454537,0.02257,88777.0,88773.0,0.22896446]
["bitfinex","BTCUSD",1765733454538,0.02257,88777.0,88773.0,0.23955665]
["bitfinex","BTCUSD",1765733454762,0.02257,88777.0,88773.0,0.003]
["bitfinex","BTCUSD",1765733454763,0.25644118,88774.0,88773.0,0.003]
["bitfinex","BTCUSD",1765733455178,0.30209405,88774.0,88773.0,0.003]
["bitfinex","BTCUSD",1765733455392,0.62673735,88774.0,88773.0,0.003]
["bitfinex","BTCUSD",1765733455594,0.62673735,88774.0,88737.0,0.22538409]
["bitfinex","BTCUSD",1765733455595,0.22534449,88753.0,88738.0,0.02257]
["bitfinex","BTCUSD",1765733455880,0.25810736,88753.0,88742.0,0.0178]
["bitfinex","BTCUSD",1765733456058,0.30214736,88753.0,88742.0,0.0178]
["bitfinex","BTCUSD",1765733457113,0.30414736,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733459025,0.002,88753.0,88752.0,0.00138599]
["bitfinex","BTCUSD",1765733459224,0.002,88753.0,88752.0,0.11378599]
["bitfinex","BTCUSD",1765733459459,0.002,88753.0,88752.0,0.33913302]
["bitfinex","BTCUSD",1765733459692,0.002,88753.0,88752.0,0.41071302]
["bitfinex","BTCUSD",1765733460532,0.07170532,88768.0,88762.0,0.1124]
["bitfinex","BTCUSD",1765733460735,0.07170532,88768.0,88758.0,0.22533085]
["bitfinex","BTCUSD",1765733460736,0.23659391,88760.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765733460965,0.0112657,88765.0,88760.0,0.0178]
["bitfinex","BTCUSD",1765733461166,0.01126544,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765733461374,0.01126544,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733461375,0.01126646,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733461548,0.04302,88753.0,88752.0,0.00538599]
["bitfinex","BTCUSD",1765733461755,0.04463287,88753.0,88752.0,0.00538599]
["bitfinex","BTCUSD",1765733461924,0.08890287,88753.0,88752.0,0.00538599]
["bitfinex","BTCUSD",1765733462123,0.08890287,88753.0,88752.0,0.00438599]
["bitfinex","BTCUSD",1765733462365,0.08890287,88753.0,88752.0,0.00512646]
["bitfinex","BTCUSD",1765733462588,0.08890287,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733463369,0.08990287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733463810,0.08890287,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733464009,0.08990287,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733464208,0.20530287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733464617,0.09290287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733464900,0.20530287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733467280,0.09290287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733468181,0.20530287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733469966,0.49600287,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733471239,0.76934413,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733471565,0.65883651,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733472155,0.65583651,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733472553,0.65783651,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733472906,0.65883651,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733475154,0.65883651,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733475361,0.65583651,88753.0,88752.0,0.00112646]
["bitfinex","BTCUSD",1765733475534,0.65983651,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733475739,0.70060404,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733475939,0.69960404,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733476464,0.70260404,88753.0,88752.0,0.00212646]
["bitfinex","BTCUSD",1765733476865,0.67850605,88736.0,88735.0,0.0002]
["bitfinex","BTCUSD",1765733477066,0.79381044,88736.0,88735.0,0.00025653]
["bitfinex","BTCUSD",1765733477266,0.76797605,88736.0,88735.0,0.00025653]
["bitfinex","BTCUSD",1765733477462,0.77248924,88736.0,88735.0,0.00025653]
["bitfinex","BTCUSD",1765733478483,0.77348924,88736.0,88735.0,0.00225653]
["bitfinex","BTCUSD",1765733479128,0.79660702,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733479314,0.77448924,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733479463,0.77648924,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733479659,0.8006045,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733479867,0.77648924,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733480455,0.80060352,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733480654,0.79299429,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733481698,0.92761851,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733482163,0.81711089,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733482591,0.79299429,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733483156,0.81711014,88736.0,88735.0,0.00125653]
["bitfinex","BTCUSD",1765733483390,0.81711014,88736.0,88735.0,1e-08]
["bitfinex","BTCUSD",1765733483556,0.81711014,88736.0,88730.0,1e-08]
["bitfinex","BTCUSD",1765733483557,0.22540036,88731.0,88730.0,1e-08]
["bitfinex","BTCUSD",1765733483930,0.22540036,88731.0,88715.0,0.0002]
["bitfinex","BTCUSD",1765733483931,0.67855686,88716.0,88715.0,0.0002]
["bitfinex","BTCUSD",1765733484180,0.72375686,88716.0,88715.0,0.00031596]
["bitfinex","BTCUSD",1765733484381,0.76802686,88716.0,88715.0,0.00031596]
["bitfinex","BTCUSD",1765733484583,0.71193187,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733484760,0.73695895,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733484957,0.76107542,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733485173,0.73604834,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733485387,0.71193187,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733485550,0.71293187,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733486091,0.65662686,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733486311,0.76902686,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733487240,0.87953448,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733487442,0.91408978,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733487595,0.91570265,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733488034,0.92021696,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733488892,0.80970934,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733489110,0.79925089,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733489329,0.8097056,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733491857,0.78109444,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733492298,0.80518291,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733492502,0.78109444,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733492703,0.80518241,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733493886,0.78109444,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733494320,0.80518799,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733495300,0.78109986,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733495439,0.77063973,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733497070,0.75283973,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733497467,0.59042134,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733498067,0.29972134,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733498470,0.58942134,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733498690,0.29872134,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733499300,0.29972134,88716.0,88715.0,0.00300001]
["bitfinex","BTCUSD",1765733499925,0.30072134,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733501654,0.25645134,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733501880,0.29768134,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733502036,0.29606847,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733502236,0.25483847,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733502457,0.29606847,88716.0,88715.0,0.00500001]
["bitfinex","BTCUSD",1765733502997,0.06963,88716.0,88715.0,0.00300001]
["bitfinex","BTCUSD",1765733503187,0.0294,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733503512,0.0294,88716.0,88715.0,0.29755102]
["bitfinex","BTCUSD",1765733503513,0.002,88716.0,88715.0,0.29755102]
["bitfinex","BTCUSD",1765733504048,0.29443847,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733504250,0.29343847,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733504649,0.29443847,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733504850,0.29443847,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733506436,0.02777,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733506649,0.29443847,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733506950,0.069,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733507515,0.069,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733507722,0.02777,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733508297,0.069,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733509942,0.001,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733510276,0.069,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733510492,0.02777,88716.0,88715.0,0.02180001]
["bitfinex","BTCUSD",1765733511915,0.29443847,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733516476,0.29605134,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733516667,0.34606973,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733516932,0.45846973,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733517138,0.74916973,88716.0,88715.0,0.00400001]
["bitfinex","BTCUSD",1765733517770,0.74916973,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733518197,0.74816973,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733518419,0.74916973,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733519046,0.85967735,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733519294,0.74916973,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733520338,0.74916973,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733521097,0.63576973,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733521276,0.63576973,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733521277,0.63676973,88716.0,88715.0,0.00100001]
["bitfinex","BTCUSD",1765733522094,0.63676973,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733522095,0.58575134,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733522302,0.2907,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1765733522543,0.001,88716.0,88715.0,0.00200001]
["bitfinex","BTCUSD",1765733522881,0.01511,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1765733523203,0.0112709,88724.0,88719.0,0.26338239]
["bitfinex","BTCUSD",1765733523409,0.01127065,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765733523613,0.01523,88730.0,88727.0,0.23668046]
["bitfinex","BTCUSD",1765733524008,0.01523,88730.0,88725.0,0.23668639]
["bitfinex","BTCUSD",1765733524235,0.02650014,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733524418,0.24316727,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733524419,0.01512,88761.0,88735.0,0.22538965]
["bitfinex","BTCUSD",1765733524624,0.01126862,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765733524796,0.01126849,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765733525002,0.22536271,88746.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765733525003,0.01126811,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765733525199,0.01126798,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765733525460,0.22534445,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765733525461,0.01299,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765733525634,0.22535121,88751.0,88747.0,0.02668]
["bitfinex","BTCUSD",1765733525806,0.01126709,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733525994,0.01126709,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733526195,0.01138267,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733526398,0.00011558,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733526596,0.00011558,88754.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1765733526848,0.00011558,88754.0,88752.0,0.33774703]
["bitfinex","BTCUSD",1765733527097,0.00011558,88754.0,88753.0,0.02668]
["bitfinex","BTCUSD",1765733528055,0.00011558,88754.0,88753.0,0.06787]
["bitfinex","BTCUSD",1765733528391,0.00111558,88754.0,88753.0,0.07187]
["bitfinex","BTCUSD",1765733529352,0.00211558,88754.0,88753.0,0.07587]
["bitfinex","BTCUSD",1765733531488,0.00211558,88754.0,88753.0,0.18827]
["bitfinex","BTCUSD",1765733531776,0.00211558,88754.0,88753.0,0.14708]
["bitfinex","BTCUSD",1765733531977,0.00211558,88754.0,88753.0,0.18827]
["bitfinex","BTCUSD",1765733533167,0.00211558,88754.0,88753.0,0.008]
["bitfinex","BTCUSD",1765733533168,0.30603753,88754.0,88753.0,0.008]
["bitfinex","BTCUSD",1765733533329,0.3076504,88754.0,88753.0,0.008]
["bitfinex","BTCUSD",1765733533774,0.2675404,88754.0,88753.0,0.008]
["bitfinex","BTCUSD",1765733534179,0.01126747,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765733535181,0.01428845,88754.0,88749.0,0.23662238]
["bitfinex","BTCUSD",1765733535357,0.02555554,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765733535563,0.02555554,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733535564,0.23661217,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733535963,0.02555554,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733535964,0.00172845,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733536385,0.00172845,88754.0,88749.0,0.23662146]
["bitfinex","BTCUSD",1765733536386,0.23833755,88754.0,88749.0,0.23662146]
["bitfinex","BTCUSD",1765733536571,0.23833755,88754.0,88750.0,0.0178]
["bitfinex","BTCUSD",1765733536765,0.00172845,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733536992,0.01399554,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733537170,0.22534733,88752.0,88750.0,0.0178]
["bitfinex","BTCUSD",1765733537522,0.001,88751.0,88750.0,0.0178]
["bitfinex","BTCUSD",1765733537731,0.001,88751.0,88750.0,0.0208]
["bitfinex","BTCUSD",1765733537887,0.001,88751.0,88750.0,0.003]
["bitfinex","BTCUSD",1765733537888,0.06602,88751.0,88750.0,0.003]
["bitfinex","BTCUSD",1765733538345,0.01126798,88747.0,88744.0,0.0178]
["bitfinex","BTCUSD",1765733538638,0.04336,88745.0,88744.0,0.0178]
["bitfinex","BTCUSD",1765733539144,0.04336,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765733539145,0.01126874,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765733539354,0.08347,88745.0,88713.0,0.13199]
["bitfinex","BTCUSD",1765733539355,0.01127065,88726.0,88713.0,0.13199]
["bitfinex","BTCUSD",1765733539545,0.01127141,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765733539773,0.01127116,88722.0,88718.0,0.0178]
["bitfinex","BTCUSD",1765733539993,0.01458,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765733540199,0.0112709,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765733540403,0.0112709,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765733540618,0.01138641,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765733540827,0.01127103,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765733541041,0.001,88722.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765733541261,0.001,88722.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1765733541475,0.00111551,88724.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1765733541679,0.00011551,88724.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1765733541893,0.00111551,88724.0,88723.0,0.29329069]
["bitfinex","BTCUSD",1765733542102,0.00111551,88724.0,88723.0,0.40569069]
["bitfinex","BTCUSD",1765733543069,0.00111551,88724.0,88723.0,0.36450069]
["bitfinex","BTCUSD",1765733543634,0.00011551,88724.0,88723.0,0.36450069]
["bitfinex","BTCUSD",1765733544269,0.00111551,88724.0,88723.0,0.41069069]
["bitfinex","BTCUSD",1765733544752,0.00211551,88724.0,88723.0,0.41469069]
["bitfinex","BTCUSD",1765733545684,0.00211551,88724.0,88723.0,0.30229069]
["bitfinex","BTCUSD",1765733545876,0.00211551,88724.0,88723.0,0.41469069]
["bitfinex","BTCUSD",1765733546904,0.00211551,88724.0,88723.0,0.30229069]
["bitfinex","BTCUSD",1765733547113,0.00124551,88724.0,88723.0,0.41469069]
["bitfinex","BTCUSD",1765733549382,0.00124551,88724.0,88723.0,1.43340769]
["bitfinex","BTCUSD",1765733550828,0.00124551,88724.0,88723.0,1.23891769]
["bitfinex","BTCUSD",1765733551034,0.00124551,88724.0,88723.0,1.17921769]
["bitfinex","BTCUSD",1765733551241,0.00124551,88724.0,88723.0,0.52141069]
["bitfinex","BTCUSD",1765733556871,0.00124551,88724.0,88723.0,0.54007069]
["bitfinex","BTCUSD",1765733557046,0.00113551,88724.0,88723.0,0.54007069]
["bitfinex","BTCUSD",1765733560168,0.00106551,88724.0,88723.0,0.54007069]
["bitfinex","BTCUSD",1765733560932,0.001,88724.0,88723.0,0.53507069]
["bitfinex","BTCUSD",1765733561489,0.002,88724.0,88723.0,0.54207069]
["bitfinex","BTCUSD",1765733561698,0.001,88724.0,88723.0,0.53807069]
["bitfinex","BTCUSD",1765733562667,0.002,88724.0,88723.0,0.54307069]
["bitfinex","BTCUSD",1765733565799,0.002,88724.0,88723.0,0.59016269]
["bitfinex","BTCUSD",1765733566206,0.002,88724.0,88723.0,0.88086269]
["bitfinex","BTCUSD",1765733567579,0.24883945,88758.0,88723.0,0.88086269]
["bitfinex","BTCUSD",1765733567580,0.01126519,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765733567780,0.01736,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765733567937,0.03973,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765733568139,0.03973,88764.0,88758.0,0.02906659]
["bitfinex","BTCUSD",1765733568140,0.02617,88760.0,88758.0,0.02906659]
["bitfinex","BTCUSD",1765733568339,0.23658866,88762.0,88758.0,0.02906659]
["bitfinex","BTCUSD",1765733568745,0.23658866,88762.0,88756.0,0.1124]
["bitfinex","BTCUSD",1765733568746,0.01126684,88756.0,88750.0,0.0290676]
["bitfinex","BTCUSD",1765733568945,0.01126684,88756.0,88750.0,0.0178]
["bitfinex","BTCUSD",1765733569265,0.01126684,88756.0,88745.0,0.25529127]
["bitfinex","BTCUSD",1765733569266,0.2253775,88740.0,88739.0,0.03382719]
["bitfinex","BTCUSD",1765733569520,0.22535211,88750.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765733569521,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765733569851,0.01127039,88728.0,88724.0,0.0290709]
["bitfinex","BTCUSD",1765733570214,0.01127027,88729.0,88725.0,0.23668629]
["bitfinex","BTCUSD",1765733570417,0.01127027,88729.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733570596,0.0148,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733570801,0.0148,88731.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1765733571000,0.0148,88731.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1765733571199,0.01126938,88736.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1765733571426,0.01126951,88735.0,88728.0,0.23667837]
["bitfinex","BTCUSD",1765733571600,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765733571800,0.01126963,88734.0,88730.0,0.23667304]
["bitfinex","BTCUSD",1765733572003,0.01126951,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765733572242,0.01126951,88735.0,88731.0,0.23666797]
["bitfinex","BTCUSD",1765733572604,0.22538518,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765733573429,0.001,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765733573806,0.01126951,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765733574606,0.01126951,88735.0,88734.0,0.001]
["bitfinex","BTCUSD",1765733575031,0.01126951,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765733575032,0.23666237,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765733575204,0.01126976,88733.0,88729.0,0.23667526]
["bitfinex","BTCUSD",1765733575403,0.01126976,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1765733575842,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765733576187,0.01226963,88734.0,88731.0,0.01227001]
["bitfinex","BTCUSD",1765733576458,0.23766259,88734.0,88731.0,0.001]
["bitfinex","BTCUSD",1765733576953,0.001,88733.0,88731.0,0.001]
["bitfinex","BTCUSD",1765733577164,0.23766259,88734.0,88731.0,0.001]
["bitfinex","BTCUSD",1765733577405,0.23666706,88733.0,88728.0,0.12367039]
["bitfinex","BTCUSD",1765733577810,0.23766706,88733.0,88729.0,0.001]
["bitfinex","BTCUSD",1765733578143,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765733578662,0.01226976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765733578873,0.01226976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765733579038,0.01126976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765733579479,0.001,88733.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765733579900,0.001,88733.0,88731.0,0.23666827]
["bitfinex","BTCUSD",1765733580102,0.002,88733.0,88731.0,0.23666827]
["bitfinex","BTCUSD",1765733580547,0.002,88733.0,88732.0,0.04479]
["bitfinex","BTCUSD",1765733580748,0.002,88733.0,88732.0,0.08273]
["bitfinex","BTCUSD",1765733580749,0.001,88733.0,88732.0,0.08273]
["bitfinex","BTCUSD",1765733580955,0.001,88733.0,88732.0,0.21140914]
["bitfinex","BTCUSD",1765733581202,0.002,88733.0,88732.0,0.21140914]
["bitfinex","BTCUSD",1765733581398,0.002,88733.0,88732.0,1.31271114]
["bitfinex","BTCUSD",1765733581610,0.001,88733.0,88732.0,1.296432]
["bitfinex","BTCUSD",1765733581819,0.01382,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733582074,0.0155487,88758.0,88755.0,0.23660588]
["bitfinex","BTCUSD",1765733582271,0.0155487,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733583248,0.0392887,88758.0,88756.0,0.22533445]
["bitfinex","BTCUSD",1765733583690,0.0155487,88758.0,88756.0,0.22533445]
["bitfinex","BTCUSD",1765733584638,0.0155487,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733585071,0.0017287,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733585276,0.0017287,88758.0,88757.0,0.25105433]
["bitfinex","BTCUSD",1765733585432,0.0017287,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733585636,0.0650887,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733586063,0.0254687,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733586215,0.0264687,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733586420,0.0274687,88758.0,88757.0,0.22633433]
["bitfinex","BTCUSD",1765733587060,0.0037287,88758.0,88757.0,0.22633433]
["bitfinex","BTCUSD",1765733587851,0.00211583,88758.0,88757.0,0.28999433]
["bitfinex","BTCUSD",1765733588103,0.00211583,88758.0,88757.0,0.40239433]
["bitfinex","BTCUSD",1765733588498,0.00211583,88758.0,88757.0,0.33873433]
["bitfinex","BTCUSD",1765733588898,0.00211583,88758.0,88757.0,0.40239433]
["bitfinex","BTCUSD",1765733589515,0.00211583,88758.0,88757.0,0.42019433]
["bitfinex","BTCUSD",1765733590672,0.00111583,88758.0,88757.0,0.41919433]
["bitfinex","BTCUSD",1765733590875,0.00111583,88758.0,88757.0,0.42219433]
["bitfinex","BTCUSD",1765733591126,0.00211583,88758.0,88757.0,2.42219433]
["bitfinex","BTCUSD",1765733591281,0.00111583,88758.0,88757.0,0.72354433]
["bitfinex","BTCUSD",1765733591703,0.00111583,88758.0,88757.0,0.72454433]
["bitfinex","BTCUSD",1765733593079,0.00111583,88758.0,88757.0,0.70674433]
["bitfinex","BTCUSD",1765733593289,0.00111583,88758.0,88757.0,0.72454433]
["bitfinex","BTCUSD",1765733594932,0.00111583,88758.0,88757.0,0.70123033]
["bitfinex","BTCUSD",1765733600084,0.00098583,88758.0,88757.0,0.70123033]
["bitfinex","BTCUSD",1765733600289,0.01305,88785.0,88784.0,0.1124]
["bitfinex","BTCUSD",1765733600522,0.01316581,88785.0,88784.0,0.33766581]
["bitfinex","BTCUSD",1765733600722,0.01316581,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765733600723,0.00011581,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765733600936,0.00011581,88785.0,88784.0,0.33766581]
["bitfinex","BTCUSD",1765733601507,0.00111581,88785.0,88784.0,0.33766581]
["bitfinex","BTCUSD",1765733601867,0.00211581,88785.0,88784.0,0.33766581]
["bitfinex","BTCUSD",1765733602617,0.00211581,88785.0,88784.0,0.28892581]
["bitfinex","BTCUSD",1765733602823,0.00211581,88785.0,88784.0,0.40132581]
["bitfinex","BTCUSD",1765733603803,0.00111581,88785.0,88784.0,0.40132581]
["bitfinex","BTCUSD",1765733603975,0.00011581,88785.0,88784.0,0.40132581]
["bitfinex","BTCUSD",1765733604209,0.00011581,88785.0,88784.0,0.40232581]
["bitfinex","BTCUSD",1765733605549,0.00011581,88785.0,88784.0,0.33866581]
["bitfinex","BTCUSD",1765733605998,0.00011581,88785.0,88784.0,0.1134]
["bitfinex","BTCUSD",1765733607451,0.00011581,88785.0,88784.0,0.001]
["bitfinex","BTCUSD",1765733607812,0.00011581,88785.0,88784.0,0.05794]
["bitfinex","BTCUSD",1765733608859,0.00011581,88785.0,88784.0,0.02408]
["bitfinex","BTCUSD",1765733609865,0.00011581,88785.0,88784.0,0.02936774]
["bitfinex","BTCUSD",1765733611846,0.00011581,88785.0,88784.0,0.02408]
["bitfinex","BTCUSD",1765733612059,0.00011581,88785.0,88784.0,0.04176022]
["bitfinex","BTCUSD",1765733612634,0.00011581,88785.0,88784.0,0.07562022]
["bitfinex","BTCUSD",1765733613644,0.00011581,88785.0,88784.0,0.17450741]
["bitfinex","BTCUSD",1765733614066,0.00011581,88785.0,88784.0,0.1756306]
["bitfinex","BTCUSD",1765733614265,0.00011581,88785.0,88784.0,0.18802022]
["bitfinex","BTCUSD",1765733614468,6.581e-05,88785.0,88784.0,0.18802022]
["bitfinex","BTCUSD",1765733618867,6.581e-05,88785.0,88784.0,1.18833622]
["bitfinex","BTCUSD",1765733619073,6.581e-05,88785.0,88784.0,1.170656]
["bitfinex","BTCUSD",1765733619271,6.581e-05,88785.0,88784.0,1.461356]
["bitfinex","BTCUSD",1765733619700,6.581e-05,88785.0,88784.0,1.460356]
["bitfinex","BTCUSD",1765733620077,0.00106581,88785.0,88784.0,1.467356]
["bitfinex","BTCUSD",1765733625144,0.00106581,88785.0,88784.0,0.901649]
["bitfinex","BTCUSD",1765733631697,0.00106581,88785.0,88784.0,0.580845]
["bitfinex","BTCUSD",1765733631930,0.00106581,88785.0,88784.0,0.19414]
["bitfinex","BTCUSD",1765733632084,0.00106581,88785.0,88784.0,0.06553684]
["bitfinex","BTCUSD",1765733632333,0.00106581,88785.0,88784.0,0.007]
["bitfinex","BTCUSD",1765733632554,0.06174868,88785.0,88784.0,0.0248]
["bitfinex","BTCUSD",1765733633072,0.06068287,88785.0,88784.0,0.0178]
["bitfinex","BTCUSD",1765733633493,0.06068287,88785.0,88784.0,0.005]
["bitfinex","BTCUSD",1765733633494,0.06168287,88785.0,88784.0,0.005]
["bitfinex","BTCUSD",1765733633703,0.06168287,88785.0,88784.0,0.003]
["bitfinex","BTCUSD",1765733634129,0.06268287,88785.0,88784.0,0.003]
["bitfinex","BTCUSD",1765733634329,0.06168287,88785.0,88784.0,0.003]
["bitfinex","BTCUSD",1765733634473,0.01126417,88777.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733634825,0.01583,88775.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733635755,0.01583,88775.0,88774.0,0.1302]
["bitfinex","BTCUSD",1765733636027,0.00161287,88777.0,88774.0,0.14146455]
["bitfinex","BTCUSD",1765733636438,0.00261287,88777.0,88774.0,0.14146455]
["bitfinex","BTCUSD",1765733636635,0.01287704,88777.0,88774.0,0.14146455]
["bitfinex","BTCUSD",1765733636834,0.001,88775.0,88774.0,0.14146455]
["bitfinex","BTCUSD",1765733637198,0.01287704,88777.0,88774.0,0.14146455]
["bitfinex","BTCUSD",1765733637397,0.01287704,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733637398,0.00161287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733637617,0.00261287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733637822,0.00161287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733638027,0.00261287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733638627,0.00161287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733639547,0.00261287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733639934,0.00361287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733640133,0.00261287,88777.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765733640683,0.00261287,88777.0,88776.0,0.16836]
["bitfinex","BTCUSD",1765733640890,0.01126341,88783.0,88782.0,0.1124]
["bitfinex","BTCUSD",1765733641275,0.23653429,88783.0,88780.0,0.1124]
["bitfinex","BTCUSD",1765733641485,0.02343,88781.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765733641686,0.02343,88781.0,88775.0,0.22628865]
["bitfinex","BTCUSD",1765733641687,0.03469405,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765733641883,0.02343,88778.0,88775.0,0.23655089]
["bitfinex","BTCUSD",1765733642447,0.05904,88778.0,88775.0,0.23655089]
["bitfinex","BTCUSD",1765733642802,0.02343,88778.0,88775.0,0.23655089]
["bitfinex","BTCUSD",1765733643012,0.02443,88778.0,88775.0,0.23655089]
["bitfinex","BTCUSD",1765733644423,0.02543,88778.0,88775.0,0.23655089]
["bitfinex","BTCUSD",1765733647686,0.23655017,88777.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733648200,0.22528844,88776.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733648787,0.2252878,88776.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733648993,0.01337,88775.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733649192,0.01326417,88777.0,88774.0,0.0178]
["bitfinex","BTCUSD",1765733649393,0.01326417,88777.0,88774.0,0.02906455]
["bitfinex","BTCUSD",1765733649618,0.01226417,88777.0,88774.0,0.02906455]
["bitfinex","BTCUSD",1765733649845,0.001,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1765733650056,0.001,88777.0,88776.0,0.36007611]
["bitfinex","BTCUSD",1765733650268,0.01126278,88788.0,88784.0,0.23652843]
["bitfinex","BTCUSD",1765733650477,0.01126265,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765733651085,0.01126278,88788.0,88785.0,0.02906316]
["bitfinex","BTCUSD",1765733652022,0.01126265,88789.0,88785.0,0.02906316]
["bitfinex","BTCUSD",1765733652023,0.01126227,88792.0,88789.0,0.1124]
["bitfinex","BTCUSD",1765733652222,0.01287514,88792.0,88789.0,0.1124]
["bitfinex","BTCUSD",1765733652445,0.01126265,88789.0,88787.0,0.1124]
["bitfinex","BTCUSD",1765733652732,0.01126265,88789.0,88785.0,0.03006316]
["bitfinex","BTCUSD",1765733652733,0.02343,88786.0,88785.0,0.0188]
["bitfinex","BTCUSD",1765733652944,0.2503036,88786.0,88785.0,0.0188]
["bitfinex","BTCUSD",1765733653121,0.2859136,88786.0,88785.0,0.0188]
["bitfinex","BTCUSD",1765733653950,0.2859136,88786.0,88785.0,0.0178]
["bitfinex","BTCUSD",1765733654172,0.23655615,88774.0,88768.0,0.01707]
["bitfinex","BTCUSD",1765733654395,0.23655615,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765733654396,0.22530089,88771.0,88766.0,0.22530959]
["bitfinex","BTCUSD",1765733654609,0.01126519,88769.0,88767.0,0.0178]
["bitfinex","BTCUSD",1765733654781,0.22530089,88771.0,88767.0,0.0178]
["bitfinex","BTCUSD",1765733654987,0.01413,88772.0,88767.0,0.24310833]
["bitfinex","BTCUSD",1765733655499,0.01413,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765733655647,0.01413,88772.0,88769.0,0.23656757]
["bitfinex","BTCUSD",1765733656574,0.01413,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765733657200,0.01413,88772.0,88769.0,0.23656757]
["bitfinex","BTCUSD",1765733657640,0.01513,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765733658181,0.01413,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765733658381,0.01413,88772.0,88769.0,0.23656757]
["bitfinex","BTCUSD",1765733658382,0.03856,88772.0,88769.0,0.23656757]
["bitfinex","BTCUSD",1765733658647,0.03469506,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1765733659026,0.07030506,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1765733659631,0.22530387,88769.0,88767.0,0.0178]
["bitfinex","BTCUSD",1765733659938,0.02343,88768.0,88767.0,0.0178]
["bitfinex","BTCUSD",1765733660159,0.02343,88768.0,88747.0,0.06190798]
["bitfinex","BTCUSD",1765733660160,0.01126709,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765733660336,0.23660688,88755.0,88748.0,0.0178]
["bitfinex","BTCUSD",1765733660337,0.0112676,88750.0,88748.0,0.0178]
["bitfinex","BTCUSD",1765733660538,0.23661846,88751.0,88748.0,0.02906785]
["bitfinex","BTCUSD",1765733660539,0.01126747,88751.0,88748.0,0.02906785]
["bitfinex","BTCUSD",1765733660712,0.24878465,88749.0,88748.0,0.0178]
["bitfinex","BTCUSD",1765733661118,0.24878465,88749.0,88738.0,0.0178]
["bitfinex","BTCUSD",1765733661119,0.23664904,88739.0,88738.0,0.0178]
["bitfinex","BTCUSD",1765733661322,0.23664904,88739.0,88738.0,0.0356]
["bitfinex","BTCUSD",1765733661529,0.30881904,88739.0,88738.0,0.0178]
["bitfinex","BTCUSD",1765733662115,0.01127001,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733662317,0.01127001,88731.0,88721.0,0.22542427]
["bitfinex","BTCUSD",1765733662318,0.01127078,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765733662681,0.22539608,88733.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765733662682,0.23667571,88729.0,88724.0,0.0290709]
["bitfinex","BTCUSD",1765733662811,0.01127027,88729.0,88725.0,0.23668639]
["bitfinex","BTCUSD",1765733663014,0.01127027,88729.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765733663222,0.01127027,88729.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733663409,0.03561,88733.0,88729.0,0.2366746]
["bitfinex","BTCUSD",1765733663620,0.04687976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765733663819,0.02343,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733664038,0.02343,88729.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733664670,0.05904,88728.0,88721.0,0.24322448]
["bitfinex","BTCUSD",1765733664880,0.02343,88727.0,88721.0,0.24322448]
["bitfinex","BTCUSD",1765733665089,0.02343,88722.0,88721.0,0.02907128]
["bitfinex","BTCUSD",1765733665296,0.04688052,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765733665463,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765733665666,0.27228165,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733665888,0.03561,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765733666207,0.03561,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765733666208,0.03470052,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765733666382,0.02185,88725.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765733667895,0.02185,88725.0,88724.0,0.0122709]
["bitfinex","BTCUSD",1765733668521,0.02185,88725.0,88724.0,0.0132709]
["bitfinex","BTCUSD",1765733670218,0.01147,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1765733672595,0.00161287,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1765733673004,0.02346287,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733673231,0.02185,88728.0,88725.0,0.001]
["bitfinex","BTCUSD",1765733673540,0.02185,88728.0,88725.0,0.23668623]
["bitfinex","BTCUSD",1765733673751,0.0554,88728.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1765733674756,0.02185,88728.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1765733675168,0.02185,88728.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765733675397,0.02185,88728.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765733675398,0.01197,88727.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765733675746,0.01197,88727.0,88725.0,0.001]
["bitfinex","BTCUSD",1765733676086,0.01197,88727.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1765733676494,0.01197,88727.0,88724.0,0.0290709]
["bitfinex","BTCUSD",1765733676707,0.02185,88725.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765733677622,0.0554,88725.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765733678008,0.02185,88725.0,88724.0,0.0188]
["bitfinex","BTCUSD",1765733678215,0.02185,88725.0,88724.0,0.24321815]
["bitfinex","BTCUSD",1765733678614,0.01288301,88730.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1765733678842,0.04643301,88730.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1765733679221,0.04643301,88730.0,88724.0,0.0300709]
["bitfinex","BTCUSD",1765733679222,0.22541561,88725.0,88724.0,0.0198]
["bitfinex","BTCUSD",1765733679420,0.02185,88725.0,88724.0,0.0198]
["bitfinex","BTCUSD",1765733679749,0.00161287,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733680150,0.03516287,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733680476,0.01126951,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765733680477,0.01126951,88735.0,88731.0,0.23666945]
["bitfinex","BTCUSD",1765733680806,0.024399,88739.0,88731.0,0.23666945]
["bitfinex","BTCUSD",1765733680807,0.01313,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765733681052,0.01313,88739.0,88737.0,0.22538271]
["bitfinex","BTCUSD",1765733682305,0.01413,88739.0,88737.0,0.22538271]
["bitfinex","BTCUSD",1765733682926,0.001,88739.0,88738.0,0.07096]
["bitfinex","BTCUSD",1765733683087,0.001,88739.0,88738.0,0.18336]
["bitfinex","BTCUSD",1765733683287,0.001,88739.0,88738.0,0.21718833]
["bitfinex","BTCUSD",1765733683491,0.01126633,88760.0,88738.0,0.21718833]
["bitfinex","BTCUSD",1765733683492,0.01126633,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765733683857,0.01126633,88760.0,88756.0,0.23660276]
["bitfinex","BTCUSD",1765733683858,0.01173,88759.0,88756.0,0.23660276]
["bitfinex","BTCUSD",1765733684060,0.02299646,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765733685395,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765733685616,0.01126659,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733685823,0.02399646,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733686223,0.02299646,88759.0,88754.0,0.23660804]
["bitfinex","BTCUSD",1765733686835,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733687434,0.01126684,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765733688708,0.01126659,88758.0,88753.0,0.23661171]
["bitfinex","BTCUSD",1765733688910,0.01126671,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733689360,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765733689568,0.02185,88754.0,88751.0,0.1302]
["bitfinex","BTCUSD",1765733689771,0.02185,88754.0,88752.0,0.001]
["bitfinex","BTCUSD",1765733689990,0.25845904,88754.0,88752.0,0.001]
["bitfinex","BTCUSD",1765733690206,0.25845904,88754.0,88742.0,0.22537217]
["bitfinex","BTCUSD",1765733690207,0.22536188,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765733690462,0.01273,88737.0,88733.0,0.01763783]
["bitfinex","BTCUSD",1765733690668,0.01273,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765733690669,0.03458,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733691277,0.25996512,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733691482,0.29351512,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733691689,0.06813,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733692108,0.06813,88737.0,88736.0,0.02091581]
["bitfinex","BTCUSD",1765733692678,0.06813,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733693088,0.06813,88737.0,88736.0,0.01991581]
["bitfinex","BTCUSD",1765733693278,0.06813,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733695293,0.06813,88737.0,88736.0,0.00011581]
["bitfinex","BTCUSD",1765733695805,0.23665152,88739.0,88736.0,0.00011581]
["bitfinex","BTCUSD",1765733696009,0.011269,88739.0,88736.0,0.11251581]
["bitfinex","BTCUSD",1765733696431,0.001,88737.0,88736.0,0.11251581]
["bitfinex","BTCUSD",1765733697491,0.02399836,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765733697695,0.01273,88744.0,88741.0,0.2366437]
["bitfinex","BTCUSD",1765733697895,0.01273,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765733698146,0.01126811,88746.0,88745.0,0.1124]
["bitfinex","BTCUSD",1765733698943,0.01126811,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765733699191,0.01126836,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765733699404,0.04565862,88742.0,88736.0,0.00011581]
["bitfinex","BTCUSD",1765733699575,0.02181,88737.0,88736.0,0.01138519]
["bitfinex","BTCUSD",1765733700109,0.011269,88739.0,88736.0,0.01138519]
["bitfinex","BTCUSD",1765733700316,0.011269,88739.0,88736.0,0.00011581]
["bitfinex","BTCUSD",1765733700459,0.02181,88737.0,88736.0,0.00011581]
["bitfinex","BTCUSD",1765733700664,0.23664023,88743.0,88738.0,0.22538038]
["bitfinex","BTCUSD",1765733700863,0.011269,88739.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733701281,0.02181,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733701839,0.05515,88737.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733702290,0.01126874,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765733702509,0.01126824,88745.0,88737.0,0.02661267]
["bitfinex","BTCUSD",1765733702680,0.01126849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765733704884,0.03307874,88741.0,88737.0,0.23665254]
["bitfinex","BTCUSD",1765733705084,0.03307874,88741.0,88736.0,0.02918519]
["bitfinex","BTCUSD",1765733705085,0.011269,88739.0,88736.0,0.01791581]
["bitfinex","BTCUSD",1765733705248,0.03307887,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765733705445,0.01126887,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765733706097,0.01126887,88740.0,88737.0,0.01226925]
["bitfinex","BTCUSD",1765733706707,0.01126824,88745.0,88740.0,0.23664469]
["bitfinex","BTCUSD",1765733706979,0.01234,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765733707712,0.04460785,88748.0,88736.0,0.02918519]
["bitfinex","BTCUSD",1765733707713,0.01126735,88752.0,88743.0,0.13387]
["bitfinex","BTCUSD",1765733707911,0.23661626,88752.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1765733708111,0.23661626,88752.0,88746.0,0.0178]
["bitfinex","BTCUSD",1765733708343,0.01126722,88753.0,88749.0,0.22535304]
["bitfinex","BTCUSD",1765733708503,0.01126709,88754.0,88750.0,0.2366175]
["bitfinex","BTCUSD",1765733708701,0.23660724,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733708702,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733709121,0.23660353,88757.0,88753.0,0.22534335]
["bitfinex","BTCUSD",1765733709414,0.05633646,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733709620,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733709814,0.01126659,88758.0,88750.0,0.01621]
["bitfinex","BTCUSD",1765733709815,0.01126722,88753.0,88748.0,0.1124]
["bitfinex","BTCUSD",1765733710014,0.01126722,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733710201,0.01126722,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765733710403,0.01126722,88753.0,88748.0,0.22535508]
["bitfinex","BTCUSD",1765733710404,0.23661345,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765733710600,0.02181,88749.0,88747.0,0.22535728]
["bitfinex","BTCUSD",1765733710861,0.01126747,88751.0,88748.0,0.02906785]
["bitfinex","BTCUSD",1765733711064,0.03334,88751.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733711180,0.01166,88751.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765733711380,0.01166,88751.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1765733712069,0.001,88753.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1765733712259,0.01126671,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765733712260,0.23660371,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765733712477,0.01126697,88755.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765733713101,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733713665,0.01173,88759.0,88756.0,0.23660335]
["bitfinex","BTCUSD",1765733714508,0.001,88758.0,88757.0,0.22533221]
["bitfinex","BTCUSD",1765733715641,0.02241608,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765733715642,0.01115,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765733715868,0.0112662,88761.0,88757.0,0.23659892]
["bitfinex","BTCUSD",1765733716067,0.01126646,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765733716438,0.01126659,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733716854,0.01226659,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733717191,0.01126671,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733717397,0.01126671,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1765733717797,0.01128,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1765733718717,0.01128,88757.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733719021,0.01128,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1765733719584,0.01128,88757.0,88756.0,0.002]
["bitfinex","BTCUSD",1765733720387,0.01128,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1765733720658,0.01115,88762.0,88760.0,0.22532507]
["bitfinex","BTCUSD",1765733721224,0.02241608,88762.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765733721633,0.02241608,88762.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733721634,0.0112662,88761.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765733721831,0.0112662,88761.0,88757.0,0.23660104]
["bitfinex","BTCUSD",1765733722431,0.01115,88762.0,88759.0,0.22632926]
["bitfinex","BTCUSD",1765733722850,0.01115,88762.0,88759.0,0.001]
["bitfinex","BTCUSD",1765733723014,0.24773954,88762.0,88759.0,0.001]
["bitfinex","BTCUSD",1765733723234,0.02181,88760.0,88759.0,0.001]
["bitfinex","BTCUSD",1765733723673,0.05515,88760.0,88758.0,0.0178]
["bitfinex","BTCUSD",1765733723928,0.01083,88759.0,88758.0,0.0178]
["bitfinex","BTCUSD",1765733724349,0.01115,88762.0,88758.0,0.24312926]
["bitfinex","BTCUSD",1765733724549,0.01115,88762.0,88759.0,0.23659572]
["bitfinex","BTCUSD",1765733724766,0.01126532,88768.0,88759.0,0.23659572]
["bitfinex","BTCUSD",1765733724767,0.01126532,88768.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765733724985,0.01126532,88768.0,88761.0,0.23659038]
["bitfinex","BTCUSD",1765733724986,0.23657666,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765733725186,0.0112657,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765733725386,0.0112657,88765.0,88762.0,0.01116608]
["bitfinex","BTCUSD",1765733727544,0.0122657,88765.0,88762.0,0.01116608]
["bitfinex","BTCUSD",1765733727837,0.001,88765.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1765733728616,0.001,88765.0,88762.0,0.01116608]
["bitfinex","BTCUSD",1765733728816,0.001,88765.0,88762.0,0.23648563]
["bitfinex","BTCUSD",1765733729431,0.001,88765.0,88764.0,0.02152]
["bitfinex","BTCUSD",1765733729860,0.001,88765.0,88763.0,0.22531713]
["bitfinex","BTCUSD",1765733730288,0.01126494,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765733730625,0.04284494,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765733731458,0.01326494,88771.0,88768.0,0.01226532]
["bitfinex","BTCUSD",1765733731949,0.002,88771.0,88768.0,0.23757004]
["bitfinex","BTCUSD",1765733732706,0.02059,88769.0,88768.0,0.23757004]
["bitfinex","BTCUSD",1765733733210,0.002,88771.0,88770.0,0.22530134]
["bitfinex","BTCUSD",1765733733439,0.002,88771.0,88770.0,0.36928134]
["bitfinex","BTCUSD",1765733733651,0.01126316,88785.0,88770.0,0.36928134]
["bitfinex","BTCUSD",1765733733652,0.01126303,88786.0,88782.0,0.2252695]
["bitfinex","BTCUSD",1765733734486,0.0321,88783.0,88778.0,0.2365434]
["bitfinex","BTCUSD",1765733734698,0.0321,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765733734699,0.03371287,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765733734914,0.01126405,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765733735334,0.01126392,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765733735776,0.04470287,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765733735989,0.01126354,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765733736191,0.01126354,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765733736606,0.01126354,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765733736607,0.01126417,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765733736826,0.00161287,88782.0,88779.0,0.23654026]
["bitfinex","BTCUSD",1765733737039,0.00161287,88782.0,88780.0,0.22527362]
["bitfinex","BTCUSD",1765733737464,0.00261287,88782.0,88780.0,0.22527362]
["bitfinex","BTCUSD",1765733737864,0.00161287,88782.0,88779.0,0.23654026]
["bitfinex","BTCUSD",1765733738466,0.00261287,88782.0,88779.0,0.23654026]
["bitfinex","BTCUSD",1765733738701,0.00261287,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1765733740082,0.00161287,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1765733740482,0.00261287,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1765733740980,0.00161287,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1765733741177,0.00261287,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1765733741605,0.00261287,88782.0,88779.0,0.25434026]
["bitfinex","BTCUSD",1765733741762,0.00261287,88782.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733741964,0.02059,88780.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733742384,0.24586596,88780.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733742591,0.02059,88780.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733744252,0.02159,88780.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733745709,0.13399,88780.0,88779.0,0.0178]
["bitfinex","BTCUSD",1765733745860,0.13399,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733747709,0.05317,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733748275,0.02159,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733748475,0.001,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733749921,0.001,88780.0,88779.0,0.03943581]
["bitfinex","BTCUSD",1765733750282,0.001,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733754794,0.27844596,88780.0,88779.0,0.01791581]
["bitfinex","BTCUSD",1765733755015,0.39084596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733756895,0.27844596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733757083,0.39084596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733757642,0.27844596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733758493,0.05317,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733758685,0.02159,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733759060,0.001,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733759671,0.05002,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733759877,0.001,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733760858,0.001,88780.0,88779.0,0.22539431]
["bitfinex","BTCUSD",1765733762347,0.001,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733762536,0.27529596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733762741,0.38769596,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733762975,0.001,88780.0,88779.0,0.22539431]
["bitfinex","BTCUSD",1765733763147,0.01994,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733763646,0.01994,88780.0,88779.0,0.22539431]
["bitfinex","BTCUSD",1765733765364,0.001,88780.0,88779.0,0.22539431]
["bitfinex","BTCUSD",1765733765891,0.001,88780.0,88779.0,0.27579431]
["bitfinex","BTCUSD",1765733766535,0.001,88780.0,88779.0,0.22539431]
["bitfinex","BTCUSD",1765733766808,0.001,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733766965,0.01126341,88783.0,88779.0,0.01137973]
["bitfinex","BTCUSD",1765733767165,0.01126341,88783.0,88780.0,0.0178]
["bitfinex","BTCUSD",1765733767405,0.00946,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765733767554,0.00946,88787.0,88785.0,0.22526098]
["bitfinex","BTCUSD",1765733768492,0.01078,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765733768706,0.01078,88794.0,88791.0,0.23650844]
["bitfinex","BTCUSD",1765733769107,0.01078,88794.0,88792.0,0.22524369]
["bitfinex","BTCUSD",1765733769340,0.01078,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765733769500,0.02887,88793.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765733769919,0.02887,88793.0,88791.0,0.0122624]
["bitfinex","BTCUSD",1765733770099,0.01278,88794.0,88791.0,0.23750832]
["bitfinex","BTCUSD",1765733770304,0.01278,88794.0,88792.0,0.22524356]
["bitfinex","BTCUSD",1765733771231,0.01378,88794.0,88792.0,0.22524356]
["bitfinex","BTCUSD",1765733771432,0.01078,88794.0,88792.0,0.22524356]
["bitfinex","BTCUSD",1765733771635,0.01078,88794.0,88785.0,0.02549316]
["bitfinex","BTCUSD",1765733771636,0.01126341,88783.0,88780.0,0.0178]
["bitfinex","BTCUSD",1765733771916,0.01126341,88783.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733771917,0.02874,88781.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733772121,0.01969,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733772322,0.04856,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733773371,0.00905,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765733773624,0.00898,88783.0,88780.0,0.23653975]
["bitfinex","BTCUSD",1765733773828,0.24496362,88781.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733774030,0.13370287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733774231,0.13370287,88780.0,88779.0,0.00211581]
["bitfinex","BTCUSD",1765733774232,0.16257287,88780.0,88779.0,0.00211581]
["bitfinex","BTCUSD",1765733774442,0.16257287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733774655,0.16257287,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733774871,0.27538812,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733775322,0.27538812,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733775572,0.27738812,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733775738,0.28038812,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733776140,0.16757287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733780546,0.05517287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733780749,0.16757287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733796189,0.05517287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733796387,0.16757287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733797485,0.05517287,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733798765,0.05517287,88780.0,88779.0,0.22639431]
["bitfinex","BTCUSD",1765733798766,0.005,88780.0,88779.0,0.22639431]
["bitfinex","BTCUSD",1765733799002,0.005,88780.0,88779.0,0.27521431]
["bitfinex","BTCUSD",1765733799864,0.005,88780.0,88779.0,0.28647645]
["bitfinex","BTCUSD",1765733800521,0.003,88780.0,88779.0,0.41667645]
["bitfinex","BTCUSD",1765733800728,0.23648705,88800.0,88795.0,0.23649952]
["bitfinex","BTCUSD",1765733801258,0.01126151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765733801460,0.01076,88803.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1765733801669,0.2472388,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765733801873,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733802267,0.001,88800.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733802411,0.004,88800.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733802831,0.004,88800.0,88798.0,0.23649173]
["bitfinex","BTCUSD",1765733803022,0.001,88800.0,88798.0,0.23649173]
["bitfinex","BTCUSD",1765733803219,0.001,88800.0,88798.0,0.23749173]
["bitfinex","BTCUSD",1765733803422,0.004,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765733803728,0.01076,88803.0,88800.0,0.23648648]
["bitfinex","BTCUSD",1765733804046,0.01276,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765733804248,0.01076,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765733804842,0.0004,88805.0,88803.0,0.22521523]
["bitfinex","BTCUSD",1765733805039,0.0004,88805.0,88804.0,0.01903]
["bitfinex","BTCUSD",1765733805260,0.0004,88805.0,88804.0,0.06662]
["bitfinex","BTCUSD",1765733806433,0.0004,88805.0,88804.0,0.06762]
["bitfinex","BTCUSD",1765733807398,0.0004,88805.0,88804.0,0.06962]
["bitfinex","BTCUSD",1765733808696,0.0004,88805.0,88804.0,0.0208]
["bitfinex","BTCUSD",1765733809710,0.0004,88805.0,88804.0,0.05360474]
["bitfinex","BTCUSD",1765733809910,0.0014,88805.0,88804.0,0.05360474]
["bitfinex","BTCUSD",1765733810403,0.0014,88805.0,88804.0,0.05160474]
["bitfinex","BTCUSD",1765733810626,0.0014,88805.0,88804.0,0.10042474]
["bitfinex","BTCUSD",1765733810796,0.0014,88805.0,88804.0,0.10142474]
["bitfinex","BTCUSD",1765733811889,0.0014,88805.0,88804.0,0.21382474]
["bitfinex","BTCUSD",1765733815601,0.0014,88805.0,88804.0,1.12222774]
["bitfinex","BTCUSD",1765733815831,0.0014,88805.0,88804.0,1.23462774]
["bitfinex","BTCUSD",1765733816271,0.0004,88805.0,88804.0,1.23462774]
["bitfinex","BTCUSD",1765733816479,0.0004,88805.0,88804.0,1.12222774]
["bitfinex","BTCUSD",1765733816693,0.0004,88805.0,88804.0,1.18691074]
["bitfinex","BTCUSD",1765733816866,0.0004,88805.0,88804.0,1.18991074]
["bitfinex","BTCUSD",1765733817648,0.0014,88805.0,88804.0,1.19191074]
["bitfinex","BTCUSD",1765733818255,0.0014,88805.0,88804.0,1.13571574]
["bitfinex","BTCUSD",1765733820714,0.0014,88805.0,88804.0,0.33587274]
["bitfinex","BTCUSD",1765733821114,0.0014,88805.0,88804.0,0.24569274]
["bitfinex","BTCUSD",1765733821313,0.0014,88805.0,88804.0,0.23443274]
["bitfinex","BTCUSD",1765733821492,0.0014,88805.0,88804.0,0.17391174]
["bitfinex","BTCUSD",1765733821715,0.05013287,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1765733821926,0.04913287,88805.0,88804.0,0.003]
["bitfinex","BTCUSD",1765733822548,0.05013287,88805.0,88804.0,0.003]
["bitfinex","BTCUSD",1765733822785,0.05013287,88805.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733822786,0.01126138,88799.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733823139,0.01126151,88798.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733823658,0.23649394,88798.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733823877,0.0195,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733824016,0.1319,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733824216,0.15952,88796.0,88795.0,0.0198]
["bitfinex","BTCUSD",1765733824480,0.15952,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733824631,0.1319,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733825071,0.00161287,88798.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733825226,0.001,88796.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733826477,0.002,88796.0,88795.0,0.02906189]
["bitfinex","BTCUSD",1765733827863,0.002,88796.0,88795.0,0.07476189]
["bitfinex","BTCUSD",1765733829936,0.002,88796.0,88795.0,0.09728568]
["bitfinex","BTCUSD",1765733830159,0.002,88796.0,88795.0,0.06996568]
["bitfinex","BTCUSD",1765733830823,0.0215,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733831262,0.04912,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733835452,0.0215,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733837657,0.002,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733839214,0.002,88796.0,88795.0,0.0635]
["bitfinex","BTCUSD",1765733840005,0.001,88796.0,88795.0,0.0635]
["bitfinex","BTCUSD",1765733840385,0.002,88796.0,88795.0,0.0635]
["bitfinex","BTCUSD",1765733840834,0.001,88796.0,88795.0,0.0635]
["bitfinex","BTCUSD",1765733842472,0.001,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733847792,0.001,88796.0,88795.0,0.04852]
["bitfinex","BTCUSD",1765733848620,0.001,88796.0,88795.0,0.03121]
["bitfinex","BTCUSD",1765733849523,0.001,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733849524,0.01923,88796.0,88795.0,0.0178]
["bitfinex","BTCUSD",1765733849740,0.22525312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733849954,0.24348312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733850173,0.38235312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733850595,0.26995312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733850807,0.38235312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733851016,0.38435312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733851232,0.67505312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733851884,0.67605312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733852115,0.67505312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733852335,0.67305312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733852546,0.68005312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733853016,0.67605312,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1765733853452,0.67905312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733863143,0.56665312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733865910,0.67905312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733875860,0.56665312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733876071,0.67905312,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733876279,0.72907151,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733876911,0.83948777,88789.0,88788.0,0.004]
["bitfinex","BTCUSD",1765733877113,0.83948777,88789.0,88740.0,0.29221443]
["bitfinex","BTCUSD",1765733877114,0.67839435,88780.0,88745.0,0.0178]
["bitfinex","BTCUSD",1765733877313,0.72282435,88780.0,88754.0,0.0178]
["bitfinex","BTCUSD",1765733877523,0.74990435,88780.0,88745.0,0.0178]
["bitfinex","BTCUSD",1765733877745,0.77412971,88780.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765733877898,0.79192971,88780.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765733878101,0.79192971,88780.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765733878322,0.79492971,88780.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765733878526,0.79192971,88780.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765733878727,0.77170435,88780.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765733879289,0.77170435,88780.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765733879290,0.73610435,88780.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765733879595,0.73610435,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765733879788,0.73610435,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765733879903,0.73610435,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765733880109,0.73210435,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765733880557,0.73210435,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733880558,0.68708596,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733880928,0.39638596,88780.0,88779.0,0.00111581]
["bitfinex","BTCUSD",1765733881148,0.02763,88780.0,88779.0,0.00011581]
["bitfinex","BTCUSD",1765733881336,0.003,88780.0,88779.0,0.04522581]
["bitfinex","BTCUSD",1765733881754,0.002,88780.0,88779.0,0.04522581]
["bitfinex","BTCUSD",1765733881959,0.23649508,88797.0,88779.0,0.04522581]
["bitfinex","BTCUSD",1765733881960,0.01166062,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765733882122,0.01166062,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733882123,0.01778,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733882320,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765733882754,0.011261,88802.0,88798.0,0.23649155]
["bitfinex","BTCUSD",1765733882951,0.01126126,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765733883680,0.01778,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765733883867,0.01778,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765733884071,0.01126202,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765733884270,0.01126202,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765733884897,0.01778,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765733885387,0.02904227,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1765733885624,0.01778,88792.0,88791.0,0.003]
["bitfinex","BTCUSD",1765733886847,0.01778,88792.0,88789.0,0.25431568]
["bitfinex","BTCUSD",1765733887082,0.01878,88792.0,88789.0,0.25431568]
["bitfinex","BTCUSD",1765733887686,0.01778,88792.0,88789.0,0.02906265]
["bitfinex","BTCUSD",1765733887885,0.01878,88792.0,88791.0,0.003]
["bitfinex","BTCUSD",1765733888091,0.01878,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1765733888290,0.01878,88792.0,88791.0,0.22624805]
["bitfinex","BTCUSD",1765733888520,0.01778,88792.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1765733888874,0.001,88792.0,88791.0,0.23651045]
["bitfinex","BTCUSD",1765733890123,0.01126202,88794.0,88791.0,0.23851045]
["bitfinex","BTCUSD",1765733890321,0.001,88792.0,88791.0,0.23951045]
["bitfinex","BTCUSD",1765733891025,0.01126189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765733891374,0.001,88794.0,88792.0,0.23650542]
["bitfinex","BTCUSD",1765733891822,0.15074164,88797.0,88792.0,0.23650542]
["bitfinex","BTCUSD",1765733892020,0.01126176,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765733893210,0.001,88795.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765733893626,0.01126176,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765733894072,0.01126176,88796.0,88793.0,0.01326214]
["bitfinex","BTCUSD",1765733894221,0.15074164,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765733894792,0.01778,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765733894999,0.12366164,88797.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733895000,0.23649745,88796.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733895204,0.0079,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733896273,0.0079,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765733896473,0.0079,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733896672,0.0079,88794.0,88792.0,0.23650565]
["bitfinex","BTCUSD",1765733896879,0.0079,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733897835,0.0089,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733898306,0.0079,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1765733898739,0.0079,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765733901272,0.00781757,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765733901655,0.00781757,88794.0,88793.0,0.22724298]
["bitfinex","BTCUSD",1765733906020,0.00781757,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765733908878,0.0094,88798.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765733909128,0.23687392,88805.0,88797.0,0.01643]
["bitfinex","BTCUSD",1765733909129,0.01166062,88805.0,88797.0,0.01643]
["bitfinex","BTCUSD",1765733909337,0.23647849,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765733909998,0.01126227,88792.0,88789.0,0.02906265]
["bitfinex","BTCUSD",1765733910219,0.12858,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765733910427,0.01126164,88797.0,88794.0,0.02906202]
["bitfinex","BTCUSD",1765733910600,0.007,88798.0,88794.0,0.02906202]
["bitfinex","BTCUSD",1765733910829,0.007,88798.0,88796.0,0.2252333]
["bitfinex","BTCUSD",1765733912896,0.007,88798.0,88796.0,0.2262333]
["bitfinex","BTCUSD",1765733916785,0.007,88798.0,88796.0,0.001]
["bitfinex","BTCUSD",1765733917221,0.03349,88798.0,88796.0,0.001]
["bitfinex","BTCUSD",1765733917427,0.01287375,88803.0,88796.0,0.01226176]
["bitfinex","BTCUSD",1765733917428,0.00161287,88803.0,88796.0,0.01226176]
["bitfinex","BTCUSD",1765733917777,0.00161287,88803.0,88796.0,0.24995459]
["bitfinex","BTCUSD",1765733918056,0.00161287,88803.0,88801.0,0.22522079]
["bitfinex","BTCUSD",1765733919782,0.00261287,88803.0,88801.0,0.001]
["bitfinex","BTCUSD",1765733921143,0.00261287,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765733922035,0.00161287,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765733922240,0.00361287,88803.0,88802.0,0.22622015]
["bitfinex","BTCUSD",1765733925251,0.00361287,88803.0,88802.0,0.001]
["bitfinex","BTCUSD",1765733926901,0.04628287,88803.0,88802.0,0.001]
["bitfinex","BTCUSD",1765733927100,0.01979287,88803.0,88802.0,0.001]
["bitfinex","BTCUSD",1765733928345,0.002,88803.0,88802.0,0.04214]
["bitfinex","BTCUSD",1765733929220,0.0004,88805.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1765733929426,0.0004,88805.0,88803.0,0.24992761]
["bitfinex","BTCUSD",1765733929630,0.0004,88805.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1765733929820,0.0004,88805.0,88804.0,0.02471]
["bitfinex","BTCUSD",1765733930273,0.0004,88805.0,88804.0,0.05894]
["bitfinex","BTCUSD",1765733931116,0.0004,88805.0,88804.0,0.06094]
["bitfinex","BTCUSD",1765733932978,0.0004,88805.0,88804.0,0.117145]
["bitfinex","BTCUSD",1765733932979,0.0014,88805.0,88804.0,0.117145]
["bitfinex","BTCUSD",1765733933518,0.0014,88805.0,88804.0,0.06094]
["bitfinex","BTCUSD",1765733934165,0.0004,88805.0,88804.0,0.06094]
["bitfinex","BTCUSD",1765733934564,0.0014,88805.0,88804.0,0.06294]
["bitfinex","BTCUSD",1765733935027,0.0014,88805.0,88804.0,0.0854615]
["bitfinex","BTCUSD",1765733936955,0.0014,88805.0,88804.0,0.17534]
["bitfinex","BTCUSD",1765733937148,0.0014,88805.0,88804.0,0.1978615]
["bitfinex","BTCUSD",1765733937772,0.0014,88805.0,88804.0,0.2046715]
["bitfinex","BTCUSD",1765733940549,0.0014,88805.0,88804.0,0.0922715]
["bitfinex","BTCUSD",1765733940758,0.0014,88805.0,88804.0,0.513036]
["bitfinex","BTCUSD",1765733941165,0.0014,88805.0,88804.0,0.569231]
["bitfinex","BTCUSD",1765733941570,0.0014,88805.0,88804.0,0.857931]
["bitfinex","BTCUSD",1765733941571,0.0004,88805.0,88804.0,0.857931]
["bitfinex","BTCUSD",1765733941972,0.0014,88805.0,88804.0,0.862931]
["bitfinex","BTCUSD",1765733942803,0.0014,88805.0,88804.0,0.860931]
["bitfinex","BTCUSD",1765733943183,0.0004,88805.0,88804.0,0.91094939]
["bitfinex","BTCUSD",1765733943381,0.0004,88805.0,88804.0,0.90594939]
["bitfinex","BTCUSD",1765733943585,0.0014,88805.0,88804.0,0.91094939]
["bitfinex","BTCUSD",1765733943800,0.0014,88805.0,88804.0,0.91794939]
["bitfinex","BTCUSD",1765733946045,0.0014,88805.0,88804.0,0.850131]
["bitfinex","BTCUSD",1765733946413,0.0014,88805.0,88804.0,0.867931]
["bitfinex","BTCUSD",1765733946613,0.0014,88805.0,88804.0,0.577231]
["bitfinex","BTCUSD",1765733946792,0.0014,88805.0,88804.0,0.394885]
["bitfinex","BTCUSD",1765733946967,0.0014,88805.0,88804.0,0.292875]
["bitfinex","BTCUSD",1765733947366,0.0014,88805.0,88804.0,0.19015]
["bitfinex","BTCUSD",1765733947568,0.0014,88805.0,88804.0,0.20553829]
["bitfinex","BTCUSD",1765733947796,0.0014,88805.0,88804.0,0.37308729]
["bitfinex","BTCUSD",1765733947989,0.0014,88805.0,88804.0,0.357699]
["bitfinex","BTCUSD",1765733949629,0.0014,88805.0,88804.0,0.245299]
["bitfinex","BTCUSD",1765733949841,0.0014,88805.0,88804.0,0.357699]
["bitfinex","BTCUSD",1765733951921,0.0014,88805.0,88804.0,0.03661]
["bitfinex","BTCUSD",1765733952127,0.0014,88805.0,88804.0,0.0298]
["bitfinex","BTCUSD",1765733952776,0.0004,88805.0,88804.0,0.0248]
["bitfinex","BTCUSD",1765733953003,0.0004,88805.0,88804.0,0.0208]
["bitfinex","BTCUSD",1765733953163,0.0014,88805.0,88804.0,0.0208]
["bitfinex","BTCUSD",1765733953367,0.0014,88805.0,88804.0,0.0238]
["bitfinex","BTCUSD",1765733956595,0.0014,88805.0,88804.0,0.06487]
["bitfinex","BTCUSD",1765733957554,0.0014,88805.0,88804.0,0.17727]
["bitfinex","BTCUSD",1765733957959,0.001171,88805.0,88804.0,0.17727]
["bitfinex","BTCUSD",1765733959176,0.001171,88805.0,88804.0,0.1997915]
["bitfinex","BTCUSD",1765733959343,0.001171,88805.0,88804.0,0.21105047]
["bitfinex","BTCUSD",1765733960674,0.001171,88805.0,88804.0,1.91083747]
["bitfinex","BTCUSD",1765733960877,0.001171,88805.0,88804.0,2.00071597]
["bitfinex","BTCUSD",1765733963767,0.001171,88805.0,88804.0,2.01792301]
["bitfinex","BTCUSD",1765733965983,0.001171,88805.0,88804.0,1.22226901]
["bitfinex","BTCUSD",1765733970573,0.001171,88805.0,88804.0,1.01696897]
["bitfinex","BTCUSD",1765733980689,0.001171,88805.0,88804.0,1.01692897]
["bitfinex","BTCUSD",1765733990392,0.001171,88805.0,88804.0,0.39847997]
["bitfinex","BTCUSD",1765733990591,0.001171,88805.0,88804.0,0.03501897]
["bitfinex","BTCUSD",1765733990795,0.001171,88805.0,88804.0,0.02376]
["bitfinex","BTCUSD",1765733993470,0.001171,88805.0,88804.0,0.04781]
["bitfinex","BTCUSD",1765733994067,0.001171,88805.0,88804.0,0.02376]
["bitfinex","BTCUSD",1765733994484,0.001171,88805.0,88804.0,0.06306]
["bitfinex","BTCUSD",1765734000659,0.001171,88805.0,88804.0,0.119265]
["bitfinex","BTCUSD",1765734001450,0.001171,88805.0,88804.0,0.06306]
["bitfinex","BTCUSD",1765734002972,0.001171,88805.0,88804.0,0.119265]
["bitfinex","BTCUSD",1765734003394,0.001171,88805.0,88804.0,0.84224]
["bitfinex","BTCUSD",1765734003802,0.001171,88805.0,88804.0,0.84968]
["bitfinex","BTCUSD",1765734012749,0.001171,88805.0,88804.0,1.14038]
["bitfinex","BTCUSD",1765734014817,0.001171,88805.0,88804.0,1.19039839]
["bitfinex","BTCUSD",1765734015289,0.001171,88805.0,88804.0,1.18739839]
["bitfinex","BTCUSD",1765734015494,0.001171,88805.0,88804.0,1.18439839]
["bitfinex","BTCUSD",1765734015495,0.000171,88805.0,88804.0,1.18439839]
["bitfinex","BTCUSD",1765734015704,0.001171,88805.0,88804.0,1.19539839]
["bitfinex","BTCUSD",1765734016557,0.000171,88805.0,88804.0,1.19039839]
["bitfinex","BTCUSD",1765734016976,0.001171,88805.0,88804.0,1.19739839]
["bitfinex","BTCUSD",1765734017815,0.001171,88805.0,88804.0,1.19139839]
["bitfinex","BTCUSD",1765734018223,0.001171,88805.0,88804.0,1.19739839]
["bitfinex","BTCUSD",1765734018632,0.001171,88805.0,88804.0,1.2798098]
["bitfinex","BTCUSD",1765734019675,0.00237526,88833.0,88804.0,1.2798098]
["bitfinex","BTCUSD",1765734019882,0.00237526,88833.0,88812.0,2.41833]
["bitfinex","BTCUSD",1765734020314,0.00237526,88833.0,88812.0,2.44284]
["bitfinex","BTCUSD",1765734020526,0.00237526,88833.0,88812.0,2.44734594]
["bitfinex","BTCUSD",1765734021156,0.00237526,88833.0,88812.0,1.96493094]
["bitfinex","BTCUSD",1765734021383,0.00237526,88833.0,88812.0,1.96893094]
["bitfinex","BTCUSD",1765734022156,0.0014,88813.0,88812.0,1.96893094]
["bitfinex","BTCUSD",1765734022586,0.0004,88813.0,88812.0,1.96893094]
["bitfinex","BTCUSD",1765734022719,0.0014,88813.0,88812.0,1.97393094]
["bitfinex","BTCUSD",1765734034191,0.0014,88813.0,88812.0,1.74378594]
["bitfinex","BTCUSD",1765734034541,0.0014,88813.0,88812.0,1.09295694]
["bitfinex","BTCUSD",1765734036301,0.0014,88813.0,88812.0,0.98055694]
["bitfinex","BTCUSD",1765734036508,0.0014,88813.0,88812.0,1.09295694]
["bitfinex","BTCUSD",1765734036913,0.0014,88813.0,88812.0,1.14297533]
["bitfinex","BTCUSD",1765734037352,0.00237526,88833.0,88812.0,1.14297533]
["bitfinex","BTCUSD",1765734037353,0.00237526,88833.0,88818.0,2.62210297]
["bitfinex","BTCUSD",1765734037557,0.00237526,88833.0,88818.0,2.78052238]
["bitfinex","BTCUSD",1765734037969,0.00237526,88833.0,88818.0,2.67958297]
["bitfinex","BTCUSD",1765734038199,0.00237526,88833.0,88818.0,2.68408823]
["bitfinex","BTCUSD",1765734038608,0.0014,88819.0,88818.0,2.68908823]
["bitfinex","BTCUSD",1765734039223,0.0014,88819.0,88818.0,2.69308823]
["bitfinex","BTCUSD",1765734041006,0.0014,88819.0,88818.0,2.84148823]
["bitfinex","BTCUSD",1765734042113,0.0014,88819.0,88818.0,2.85841723]
["bitfinex","BTCUSD",1765734047842,0.00237526,88833.0,88832.0,2.51584409]
["bitfinex","BTCUSD",1765734048091,0.00237526,88833.0,88832.0,2.66143409]
["bitfinex","BTCUSD",1765734048252,0.00237526,88833.0,88832.0,2.68572409]
["bitfinex","BTCUSD",1765734048610,0.00237526,88833.0,88832.0,2.69022909]
["bitfinex","BTCUSD",1765734049743,0.00337526,88833.0,88832.0,2.69022909]
["bitfinex","BTCUSD",1765734050160,0.00237526,88833.0,88832.0,2.69222909]
["bitfinex","BTCUSD",1765734050565,0.00237526,88833.0,88832.0,2.69522909]
["bitfinex","BTCUSD",1765734051524,0.00237526,88833.0,88832.0,2.74524748]
["bitfinex","BTCUSD",1765734052142,0.00237526,88833.0,88832.0,2.76213834]
["bitfinex","BTCUSD",1765734057762,0.00237526,88833.0,88832.0,1.39245895]
["bitfinex","BTCUSD",1765734057973,0.00237526,88833.0,88832.0,1.36084595]
["bitfinex","BTCUSD",1765734058387,0.00237526,88833.0,88832.0,1.06923795]
["bitfinex","BTCUSD",1765734058598,0.00237526,88833.0,88832.0,0.29212909]
["bitfinex","BTCUSD",1765734058807,0.00237526,88833.0,88832.0,0.25240909]
["bitfinex","BTCUSD",1765734059010,0.00237526,88833.0,88832.0,0.24940909]
["bitfinex","BTCUSD",1765734059217,0.00237526,88833.0,88832.0,0.24740909]
["bitfinex","BTCUSD",1765734059424,0.00398813,88833.0,88832.0,0.24740909]
["bitfinex","BTCUSD",1765734059629,0.00398813,88833.0,88832.0,0.24940909]
["bitfinex","BTCUSD",1765734060250,0.00398813,88833.0,88832.0,0.24740909]
["bitfinex","BTCUSD",1765734060658,0.00698813,88833.0,88832.0,0.24740909]
["bitfinex","BTCUSD",1765734061516,0.00698813,88833.0,88832.0,0.24290409]
["bitfinex","BTCUSD",1765734066185,0.00698813,88833.0,88832.0,0.01776]
["bitfinex","BTCUSD",1765734066186,0.04768813,88833.0,88832.0,0.01776]
["bitfinex","BTCUSD",1765734067433,0.04568813,88833.0,88832.0,0.01776]
["bitfinex","BTCUSD",1765734067647,0.23641041,88829.0,88817.0,0.22518028]
["bitfinex","BTCUSD",1765734067881,0.23641041,88829.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765734067882,0.01125821,88824.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734068116,0.01125821,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765734068117,0.01125973,88812.0,88806.0,0.119071]
["bitfinex","BTCUSD",1765734068356,0.01125973,88812.0,88802.0,0.23647917]
["bitfinex","BTCUSD",1765734068357,0.03502037,88807.0,88803.0,0.04506485]
["bitfinex","BTCUSD",1765734068560,0.03502037,88807.0,88804.0,0.23647561]
["bitfinex","BTCUSD",1765734068561,0.02376,88807.0,88804.0,0.23647561]
["bitfinex","BTCUSD",1765734068786,0.02376,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765734069881,0.02476,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765734070103,0.02376,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765734070322,0.02576,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765734070533,0.02776,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765734072257,0.02776,88807.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734072473,0.01609,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734072901,0.0407,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734073787,0.0407,88806.0,88805.0,0.28190254]
["bitfinex","BTCUSD",1765734073788,0.001,88806.0,88805.0,0.28190254]
["bitfinex","BTCUSD",1765734075254,0.002,88806.0,88805.0,0.28190254]
["bitfinex","BTCUSD",1765734075481,0.002,88806.0,88805.0,0.25818254]
["bitfinex","BTCUSD",1765734075685,0.001,88806.0,88805.0,0.25818254]
["bitfinex","BTCUSD",1765734077027,0.001,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734077324,0.0417,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734078090,0.001,88806.0,88805.0,0.24297254]
["bitfinex","BTCUSD",1765734078292,0.02476,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734078512,0.04937,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734078735,0.011261,88802.0,88797.0,0.22523056]
["bitfinex","BTCUSD",1765734079012,0.01126075,88804.0,88800.0,0.01776]
["bitfinex","BTCUSD",1765734079240,0.03328,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765734079460,0.00867,88806.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734079774,0.03328,88806.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734079915,0.0407,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734080083,0.0407,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765734080281,0.01609,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765734080482,0.01609,88803.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765734081818,0.01709,88803.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765734082027,0.01709,88803.0,88801.0,0.23648178]
["bitfinex","BTCUSD",1765734083208,0.01709,88803.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765734083413,0.01709,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765734083897,0.001,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1765734084706,0.00767,88806.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1765734085083,0.00767,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765734085847,0.00867,88806.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734086285,0.01125897,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765734086491,0.01125897,88818.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765734086492,0.24388633,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765734086691,0.24388425,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765734087392,0.24388425,88816.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734087393,0.22519479,88812.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734087712,0.26433479,88812.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734088543,0.26633479,88812.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734088943,0.26433479,88812.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734089320,0.26933479,88812.0,88811.0,0.01776]
["bitfinex","BTCUSD",1765734089889,0.23646174,88810.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765734090219,0.01646,88809.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765734090407,0.03914,88809.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765734092059,0.04781,88809.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765734092565,0.0112605,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734092780,0.23647149,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734092988,0.27561149,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734093582,0.0504005,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734094405,0.04114,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734094548,0.01846,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734095134,0.01946,88806.0,88805.0,0.01776]
["bitfinex","BTCUSD",1765734096782,0.003,88806.0,88805.0,0.05758]
["bitfinex","BTCUSD",1765734096997,0.003,88806.0,88805.0,0.18545799]
["bitfinex","BTCUSD",1765734097327,0.003,88806.0,88805.0,0.16998]
["bitfinex","BTCUSD",1765734099011,0.003,88806.0,88805.0,0.18545914]
["bitfinex","BTCUSD",1765734099217,0.003,88806.0,88805.0,0.824743]
["bitfinex","BTCUSD",1765734099426,0.003,88806.0,88805.0,0.809265]
["bitfinex","BTCUSD",1765734099973,0.001,88806.0,88805.0,0.809265]
["bitfinex","BTCUSD",1765734100969,0.02268,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734101176,0.02268,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734101593,0.0076,88829.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734101594,0.0076,88829.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765734102005,0.04674,88829.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765734102835,0.05174,88829.0,88828.0,0.22615423]
["bitfinex","BTCUSD",1765734104100,0.05574,88829.0,88828.0,0.001]
["bitfinex","BTCUSD",1765734105127,0.009,88829.0,88828.0,0.04082]
["bitfinex","BTCUSD",1765734105858,0.00161287,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765734106716,0.00161287,88833.0,88831.0,0.26175662]
["bitfinex","BTCUSD",1765734106896,0.00161287,88833.0,88832.0,0.01776]
["bitfinex","BTCUSD",1765734107120,0.00161287,88833.0,88832.0,0.03307]
["bitfinex","BTCUSD",1765734107354,0.00767,88844.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1765734108175,0.00767,88846.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1765734108377,0.01892505,88849.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1765734108806,0.00767,88849.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1765734109793,0.0034,88847.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1765734110020,0.01646,88846.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765734110816,0.01807287,88846.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765734111218,0.00274193,88845.0,88844.0,0.23636855]
["bitfinex","BTCUSD",1765734112541,0.00574193,88845.0,88844.0,0.23636855]
["bitfinex","BTCUSD",1765734114140,0.00774193,88845.0,88844.0,0.23636855]
["bitfinex","BTCUSD",1765734115787,0.00774193,88845.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734115788,0.02420193,88845.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734115987,0.01646,88844.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1765734116217,0.005,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734116630,0.00774193,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734117009,0.00274193,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734117401,0.00474193,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734118214,0.00774193,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734118393,0.00774193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734120686,0.00574193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734121026,0.00274193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734121462,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734121664,0.00374193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734121872,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734122066,0.00374193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734122272,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734122855,0.00374193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734123673,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734123893,0.00374193,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734124606,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734126437,0.00374193,88845.0,88844.0,0.32008868]
["bitfinex","BTCUSD",1765734126659,0.00374193,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734126852,0.00374193,88845.0,88844.0,0.32008868]
["bitfinex","BTCUSD",1765734128142,0.00412812,88845.0,88844.0,0.32008868]
["bitfinex","BTCUSD",1765734128851,0.00412812,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734129296,0.00412812,88845.0,88844.0,0.32008868]
["bitfinex","BTCUSD",1765734130489,0.00412812,88845.0,88844.0,0.26388368]
["bitfinex","BTCUSD",1765734131059,0.00412812,88845.0,88844.0,0.37628368]
["bitfinex","BTCUSD",1765734132100,0.00412812,88845.0,88844.0,2.37628368]
["bitfinex","BTCUSD",1765734132466,0.00412812,88845.0,88844.0,1.74939268]
["bitfinex","BTCUSD",1765734132694,0.00412812,88845.0,88844.0,1.01336324]
["bitfinex","BTCUSD",1765734132895,0.00312812,88845.0,88844.0,1.01336324]
["bitfinex","BTCUSD",1765734133132,0.00312812,88845.0,88844.0,1.01436324]
["bitfinex","BTCUSD",1765734133424,0.00312812,88845.0,88844.0,0.86015924]
["bitfinex","BTCUSD",1765734133586,0.00312812,88845.0,88844.0,0.55664824]
["bitfinex","BTCUSD",1765734133789,0.00312812,88845.0,88844.0,0.54489824]
["bitfinex","BTCUSD",1765734133995,0.00312812,88845.0,88844.0,0.56265824]
["bitfinex","BTCUSD",1765734134407,0.00312812,88845.0,88844.0,0.34737824]
["bitfinex","BTCUSD",1765734134724,0.00312812,88845.0,88844.0,0.34487368]
["bitfinex","BTCUSD",1765734134938,0.00312812,88845.0,88844.0,0.38464368]
["bitfinex","BTCUSD",1765734135139,0.00312812,88845.0,88844.0,0.49704368]
["bitfinex","BTCUSD",1765734136015,0.00312812,88845.0,88844.0,0.49604368]
["bitfinex","BTCUSD",1765734136422,0.00312812,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734136423,0.00412812,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734136691,0.00412812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734136899,0.00312812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734137297,0.00312812,88845.0,88844.0,0.24387368]
["bitfinex","BTCUSD",1765734137524,0.00312812,88845.0,88844.0,0.24587368]
["bitfinex","BTCUSD",1765734137701,0.00312812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734138010,0.00412812,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734138212,0.00412812,88845.0,88844.0,0.25854368]
["bitfinex","BTCUSD",1765734138573,0.00412812,88845.0,88844.0,0.28164368]
["bitfinex","BTCUSD",1765734138796,0.00412812,88845.0,88844.0,0.39404368]
["bitfinex","BTCUSD",1765734140366,0.00412812,88845.0,88844.0,0.37094368]
["bitfinex","BTCUSD",1765734140749,0.00412812,88845.0,88844.0,0.39404368]
["bitfinex","BTCUSD",1765734142520,0.00412812,88845.0,88844.0,0.52749868]
["bitfinex","BTCUSD",1765734143155,0.00312812,88845.0,88844.0,0.52749868]
["bitfinex","BTCUSD",1765734143362,0.00312812,88845.0,88844.0,0.52849868]
["bitfinex","BTCUSD",1765734143562,0.00312812,88845.0,88844.0,0.52949868]
["bitfinex","BTCUSD",1765734143790,0.00312812,88845.0,88844.0,0.52849868]
["bitfinex","BTCUSD",1765734143985,0.00312812,88845.0,88844.0,0.52749868]
["bitfinex","BTCUSD",1765734144209,0.00312812,88845.0,88844.0,0.53049868]
["bitfinex","BTCUSD",1765734145448,0.00312812,88845.0,88844.0,0.53500335]
["bitfinex","BTCUSD",1765734146124,0.00312812,88845.0,88844.0,0.51190335]
["bitfinex","BTCUSD",1765734146331,0.00312812,88845.0,88844.0,0.53477335]
["bitfinex","BTCUSD",1765734146961,0.00312812,88845.0,88844.0,0.53177335]
["bitfinex","BTCUSD",1765734147366,0.00312812,88845.0,88844.0,0.53477335]
["bitfinex","BTCUSD",1765734148705,0.00312812,88845.0,88844.0,0.25037835]
["bitfinex","BTCUSD",1765734148910,0.00312812,88845.0,88844.0,0.23261835]
["bitfinex","BTCUSD",1765734149202,0.00312812,88845.0,88844.0,0.28887835]
["bitfinex","BTCUSD",1765734149604,0.00312812,88845.0,88844.0,0.39827835]
["bitfinex","BTCUSD",1765734149980,0.00412812,88845.0,88844.0,0.39827835]
["bitfinex","BTCUSD",1765734151247,0.00412812,88845.0,88844.0,0.35977835]
["bitfinex","BTCUSD",1765734151488,0.00412812,88845.0,88844.0,0.24737835]
["bitfinex","BTCUSD",1765734151950,0.00412812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734153371,0.00412812,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734153678,0.00412812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734154410,0.00412812,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1765734154782,0.00412812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734156149,0.00412812,88845.0,88844.0,0.26574368]
["bitfinex","BTCUSD",1765734156357,0.00412812,88845.0,88844.0,0.28137368]
["bitfinex","BTCUSD",1765734156968,0.00412812,88845.0,88844.0,0.33757868]
["bitfinex","BTCUSD",1765734157373,0.00412812,88845.0,88844.0,0.28137368]
["bitfinex","BTCUSD",1765734158599,0.00412812,88845.0,88844.0,0.24287368]
["bitfinex","BTCUSD",1765734162641,0.02129099,88845.0,88844.0,0.01776]
["bitfinex","BTCUSD",1765734162801,0.04458099,88845.0,88844.0,0.01776]
["bitfinex","BTCUSD",1765734165989,0.00574099,88845.0,88844.0,0.01776]
["bitfinex","BTCUSD",1765734167614,0.04458099,88845.0,88844.0,0.01776]
["bitfinex","BTCUSD",1765734168864,0.04458099,88845.0,88830.0,0.24290806]
["bitfinex","BTCUSD",1765734168865,0.01125745,88830.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1765734169065,0.15739624,88845.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734169066,0.02693,88823.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734169429,0.02693,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734169430,0.01344962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734169835,0.02899962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734170246,0.05228962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734171253,0.05328962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734171803,0.05528962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734172017,0.05428962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734172443,0.05628962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734173072,0.05428962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734173275,0.05628962,88823.0,88822.0,0.01776]
["bitfinex","BTCUSD",1765734176087,0.05628962,88823.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765734176088,0.22518778,88815.0,88812.0,0.01776]
["bitfinex","BTCUSD",1765734176212,0.01503,88813.0,88812.0,0.01776]
["bitfinex","BTCUSD",1765734176409,0.01679391,88813.0,88812.0,0.01776]
["bitfinex","BTCUSD",1765734176631,0.04066391,88813.0,88812.0,0.01776]
["bitfinex","BTCUSD",1765734177444,0.05192352,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765734177646,0.02387,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765734177852,0.01503,88810.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765734178987,0.01503,88810.0,88809.0,0.01226012]
["bitfinex","BTCUSD",1765734182064,0.0389,88810.0,88809.0,0.001]
["bitfinex","BTCUSD",1765734183114,0.04057218,88810.0,88809.0,0.001]
["bitfinex","BTCUSD",1765734183321,0.01670218,88810.0,88808.0,0.24296388]
["bitfinex","BTCUSD",1765734183498,0.00763,88811.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1765734183696,0.23643819,88819.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1765734183697,0.22515467,88828.0,88816.0,0.23644329]
["bitfinex","BTCUSD",1765734184069,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734184270,0.01287058,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734184480,0.01503,88825.0,88823.0,0.23642304]
["bitfinex","BTCUSD",1765734184676,0.23802674,88828.0,88823.0,0.23642304]
["bitfinex","BTCUSD",1765734184677,0.00216132,88826.0,88824.0,0.22516216]
["bitfinex","BTCUSD",1765734184890,0.00161287,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734185119,0.02548287,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734185858,0.00161287,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734186074,0.03512809,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765734186275,0.02387,88825.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1765734186710,0.02587,88825.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1765734187148,0.02387,88825.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1765734187407,0.002,88825.0,88824.0,0.22516223]
["bitfinex","BTCUSD",1765734187600,0.00461287,88826.0,88824.0,0.22516223]
["bitfinex","BTCUSD",1765734187601,0.00161287,88826.0,88824.0,0.22516223]
["bitfinex","BTCUSD",1765734187756,0.00161287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734187957,0.005,88825.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734188360,0.003,88825.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734189099,0.00161287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734189555,0.00561287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734189932,0.00161287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734190172,0.02548287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734190373,0.00461287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734190584,0.00677419,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734190796,0.00877419,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734191007,0.02180419,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734191180,0.01964287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734191389,0.02264287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734191526,0.04651287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734191728,0.02264287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734192344,0.01964287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734192793,0.02364287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734194025,0.04751287,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734195071,0.04751287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734195927,0.04051287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734196167,0.04251287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734196364,0.04551287,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734196503,0.00210018,88824.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734197927,0.22516944,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734198281,0.24019944,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734198474,0.26406944,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734198710,0.0389,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734199231,0.0409,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734199646,0.0439,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734201169,0.0439,88822.0,88821.0,0.24293197]
["bitfinex","BTCUSD",1765734201980,0.02003,88822.0,88821.0,0.24293197]
["bitfinex","BTCUSD",1765734202781,0.0439,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734203205,0.02003,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734203414,0.04593905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734205370,0.02206905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734205519,0.00703905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734207176,0.00703905,88822.0,88821.0,0.04217]
["bitfinex","BTCUSD",1765734207381,0.00703905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734210803,0.04742905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734213119,0.00703905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734214424,0.00703905,88822.0,88821.0,0.24293197]
["bitfinex","BTCUSD",1765734214605,0.00703905,88822.0,88821.0,0.01776]
["bitfinex","BTCUSD",1765734215015,0.01829752,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765734215210,0.01125859,88821.0,88818.0,0.02901897]
["bitfinex","BTCUSD",1765734215639,0.01625847,88822.0,88818.0,0.02901897]
["bitfinex","BTCUSD",1765734216074,0.24780696,88823.0,88818.0,0.01776]
["bitfinex","BTCUSD",1765734216075,0.01595,88819.0,88818.0,0.01776]
["bitfinex","BTCUSD",1765734216229,0.22515465,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765734216230,0.002,88822.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765734216439,0.005,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1765734216639,0.003,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1765734217021,0.005,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1765734217667,0.002,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1765734217866,0.004,88822.0,88821.0,0.26526197]
["bitfinex","BTCUSD",1765734218443,0.01138,88829.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765734219110,0.01138,88829.0,88826.0,0.23641501]
["bitfinex","BTCUSD",1765734219111,0.05177,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734219240,0.01595,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734219712,0.02444,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734220070,0.02444,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734220071,0.01595,88825.0,88823.0,0.02901834]
["bitfinex","BTCUSD",1765734220274,0.01595,88824.0,88823.0,0.02901834]
["bitfinex","BTCUSD",1765734220498,0.003,88827.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734220655,0.00461287,88827.0,88823.0,0.02901834]
["bitfinex","BTCUSD",1765734220875,0.23641917,88826.0,88823.0,0.01776]
["bitfinex","BTCUSD",1765734221093,0.01595,88824.0,88823.0,0.01776]
["bitfinex","BTCUSD",1765734221300,0.01966305,88824.0,88823.0,0.01776]
["bitfinex","BTCUSD",1765734221501,0.01966305,88824.0,88812.0,0.22519466]
["bitfinex","BTCUSD",1765734221502,0.01125872,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765734221677,0.0095,88816.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765734221882,0.0095,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734223178,0.0105,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734224366,0.0125,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734224740,0.003,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734226844,0.00485563,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734228142,0.00485563,88816.0,88815.0,0.08581027]
["bitfinex","BTCUSD",1765734228545,0.00485563,88816.0,88815.0,0.06910935]
["bitfinex","BTCUSD",1765734230238,0.00485563,88816.0,88815.0,0.02901935]
["bitfinex","BTCUSD",1765734231248,0.00485563,88816.0,88815.0,0.02951935]
["bitfinex","BTCUSD",1765734231879,0.00485563,88816.0,88815.0,0.06960935]
["bitfinex","BTCUSD",1765734232738,0.00485563,88816.0,88815.0,0.08405776]
["bitfinex","BTCUSD",1765734232936,0.00485563,88816.0,88815.0,0.19645776]
["bitfinex","BTCUSD",1765734233070,0.00485563,88816.0,88815.0,0.19150935]
["bitfinex","BTCUSD",1765734233270,0.00485563,88816.0,88815.0,0.21402806]
["bitfinex","BTCUSD",1765734239222,0.00485563,88816.0,88815.0,0.03901935]
["bitfinex","BTCUSD",1765734239441,0.00485563,88816.0,88815.0,0.02951935]
["bitfinex","BTCUSD",1765734240121,0.0452585,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734240271,0.27044315,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734241567,0.38284315,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734242424,0.37984315,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734242622,0.37984315,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734242927,0.38884315,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734249906,0.27644315,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734250133,0.0124685,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734250375,0.01085563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734251730,0.04964563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734252127,0.02622563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734252336,0.27483028,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734252892,0.04964563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734253103,0.02622563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734253297,0.02622563,88816.0,88815.0,0.22668718]
["bitfinex","BTCUSD",1765734253524,0.02622563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734253744,0.02622563,88816.0,88815.0,0.22668718]
["bitfinex","BTCUSD",1765734254153,0.01085563,88816.0,88815.0,0.22668718]
["bitfinex","BTCUSD",1765734254955,0.02622563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734255536,0.01085563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734255856,0.04964563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734256860,0.01085563,88816.0,88815.0,0.0015]
["bitfinex","BTCUSD",1765734257958,0.00585563,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734258166,0.00185563,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734258371,0.00385563,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734258582,0.00485563,88816.0,88815.0,0.0005]
["bitfinex","BTCUSD",1765734259009,0.00485563,88816.0,88815.0,0.04044]
["bitfinex","BTCUSD",1765734259748,0.00485563,88816.0,88815.0,0.15284]
["bitfinex","BTCUSD",1765734259749,0.00285563,88816.0,88815.0,0.15284]
["bitfinex","BTCUSD",1765734260158,0.00185563,88816.0,88815.0,0.17547771]
["bitfinex","BTCUSD",1765734260323,0.00385563,88816.0,88815.0,0.03837771]
["bitfinex","BTCUSD",1765734260649,0.00485563,88816.0,88815.0,0.03837771]
["bitfinex","BTCUSD",1765734261021,0.00485563,88816.0,88815.0,0.06307771]
["bitfinex","BTCUSD",1765734264548,0.00485563,88816.0,88815.0,0.17547771]
["bitfinex","BTCUSD",1765734272303,0.00485563,88816.0,88815.0,0.19106725]
["bitfinex","BTCUSD",1765734272693,0.00485563,88816.0,88815.0,0.17547771]
["bitfinex","BTCUSD",1765734272963,0.00285563,88816.0,88815.0,0.17547771]
["bitfinex","BTCUSD",1765734273090,0.00285563,88816.0,88815.0,0.70836234]
["bitfinex","BTCUSD",1765734273295,0.00285563,88816.0,88815.0,0.69377271]
["bitfinex","BTCUSD",1765734273710,0.00185563,88816.0,88815.0,0.69377271]
["bitfinex","BTCUSD",1765734273908,0.00185563,88816.0,88815.0,0.69577271]
["bitfinex","BTCUSD",1765734274603,0.00185563,88816.0,88815.0,0.25624771]
["bitfinex","BTCUSD",1765734275570,0.00185563,88816.0,88815.0,0.31245271]
["bitfinex","BTCUSD",1765734275813,0.00185563,88816.0,88815.0,0.25624771]
["bitfinex","BTCUSD",1765734276315,0.00185563,88816.0,88815.0,0.36864771]
["bitfinex","BTCUSD",1765734276548,0.00185563,88816.0,88815.0,0.36240771]
["bitfinex","BTCUSD",1765734276766,0.00185563,88816.0,88815.0,0.38576771]
["bitfinex","BTCUSD",1765734277353,0.00185563,88816.0,88815.0,0.38276771]
["bitfinex","BTCUSD",1765734281026,0.00185563,88816.0,88810.0,0.23645944]
["bitfinex","BTCUSD",1765734281027,0.00185563,88816.0,88788.0,0.10091196]
["bitfinex","BTCUSD",1765734281028,0.61787154,88816.0,88788.0,0.10091196]
["bitfinex","BTCUSD",1765734281278,0.61787154,88816.0,88781.0,0.0116]
["bitfinex","BTCUSD",1765734281279,0.01126291,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765734281502,0.01126291,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765734281503,0.01775287,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765734281716,0.01775287,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765734281717,0.22526327,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765734281936,0.22526327,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765734282193,0.00161287,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765734282194,0.22527112,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765734283273,0.01126379,88780.0,88777.0,0.01126367]
["bitfinex","BTCUSD",1765734284444,0.22524586,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765734284657,0.01126341,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765734285787,0.01287578,88787.0,88782.0,0.23653442]
["bitfinex","BTCUSD",1765734285998,0.01126303,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734287061,0.01126316,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734287631,0.01126316,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765734288246,0.00084637,88783.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765734288476,0.001,88785.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1765734289124,0.003,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734289344,0.01426316,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734289555,0.01126329,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765734289995,0.01426316,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734290209,0.01326316,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734290430,0.23813464,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765734290644,0.001,88785.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1765734290817,0.002,88784.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1765734291432,0.002,88784.0,88783.0,0.37696835]
["bitfinex","BTCUSD",1765734291875,0.002,88784.0,88783.0,0.39982835]
["bitfinex","BTCUSD",1765734292545,0.001,88787.0,88786.0,0.33766073]
["bitfinex","BTCUSD",1765734292770,0.01126214,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765734292999,0.01126214,88793.0,88789.0,0.23651577]
["bitfinex","BTCUSD",1765734293218,0.01126189,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765734293681,0.01126189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765734293930,0.00115228,88793.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765734295047,0.01729228,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765734295300,0.01614,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765734295769,0.01614,88793.0,88791.0,0.22524591]
["bitfinex","BTCUSD",1765734296006,0.01814,88793.0,88791.0,0.22524591]
["bitfinex","BTCUSD",1765734296457,0.01814,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734296671,0.01714,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734296883,0.01614,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734297102,0.01814,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734297312,0.01914,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734297549,0.01814,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734297778,0.01914,88793.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1765734300413,0.01914,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734300414,0.05413214,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734300633,0.05413214,88793.0,88789.0,0.23651476]
["bitfinex","BTCUSD",1765734300847,0.01914,88793.0,88790.0,0.23651073]
["bitfinex","BTCUSD",1765734301069,0.003,88793.0,88790.0,0.23651073]
["bitfinex","BTCUSD",1765734301334,0.003,88793.0,88786.0,0.01776]
["bitfinex","BTCUSD",1765734301335,0.01126455,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765734301585,0.01126455,88774.0,88760.0,0.03543]
["bitfinex","BTCUSD",1765734301586,0.01126544,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765734301835,0.01126544,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765734301836,0.0112657,88765.0,88764.0,0.01776]
["bitfinex","BTCUSD",1765734302053,0.02373,88766.0,88764.0,0.01776]
["bitfinex","BTCUSD",1765734303023,0.02373,88766.0,88764.0,0.01876]
["bitfinex","BTCUSD",1765734303464,0.02373,88766.0,88765.0,0.02373]
["bitfinex","BTCUSD",1765734303681,0.02573,88766.0,88765.0,0.02373]
["bitfinex","BTCUSD",1765734303896,0.04155,88766.0,88765.0,0.02373]
["bitfinex","BTCUSD",1765734304105,0.04155,88766.0,88764.0,0.01776]
["bitfinex","BTCUSD",1765734304305,0.03955,88765.0,88764.0,0.01776]
["bitfinex","BTCUSD",1765734305343,0.01582,88765.0,88764.0,0.01776]
["bitfinex","BTCUSD",1765734305547,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734305747,0.001,88766.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734306134,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734309026,0.00261287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734313117,0.00261287,88767.0,88764.0,0.04029101]
["bitfinex","BTCUSD",1765734314056,0.00261287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734314476,0.00032615,88766.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734314896,0.00032615,88766.0,88764.0,0.02902582]
["bitfinex","BTCUSD",1765734315106,0.00261287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734315512,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734315928,0.001,88766.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734316543,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734316777,0.00261287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734318260,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734318481,0.001,88766.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734318899,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734319171,0.00261287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734319608,0.00161287,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734320015,0.001,88766.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765734320446,0.001,88766.0,88764.0,0.25434065]
["bitfinex","BTCUSD",1765734321267,0.00161287,88767.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734321471,0.00261287,88767.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734321677,0.00032615,88766.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734322243,0.00132615,88766.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734322886,0.00032615,88766.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734323090,0.00132615,88766.0,88765.0,0.22531239]
["bitfinex","BTCUSD",1765734341294,0.00132615,88766.0,88765.0,0.2254282]
["bitfinex","BTCUSD",1765734352063,0.01787615,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734352425,0.01787615,88766.0,88765.0,0.22542984]
["bitfinex","BTCUSD",1765734353322,0.01787615,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734356219,0.00132615,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734357261,0.00132615,88766.0,88765.0,0.05099581]
["bitfinex","BTCUSD",1765734358049,0.00132615,88766.0,88765.0,0.13947581]
["bitfinex","BTCUSD",1765734358232,0.00132615,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734359612,0.26604764,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734360201,0.04073615,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734360818,0.26766051,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734361618,0.04234902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734366928,0.26766051,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734368972,0.04234902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734375295,0.00132615,88766.0,88765.0,0.03943581]
["bitfinex","BTCUSD",1765734375495,0.00132615,88766.0,88765.0,0.26474984]
["bitfinex","BTCUSD",1765734375707,0.00132615,88766.0,88765.0,0.2985702]
["bitfinex","BTCUSD",1765734376095,0.00132615,88766.0,88765.0,0.4109702]
["bitfinex","BTCUSD",1765734378348,0.00132615,88766.0,88765.0,0.8338072]
["bitfinex","BTCUSD",1765734379053,0.00032615,88766.0,88765.0,0.8338072]
["bitfinex","BTCUSD",1765734379240,0.00032615,88766.0,88765.0,0.8378072]
["bitfinex","BTCUSD",1765734380294,0.00032615,88766.0,88765.0,0.8408072]
["bitfinex","BTCUSD",1765734381011,0.00032615,88766.0,88765.0,0.7284072]
["bitfinex","BTCUSD",1765734381219,0.00032615,88766.0,88765.0,0.8408072]
["bitfinex","BTCUSD",1765734385972,0.00032615,88766.0,88765.0,0.7833112]
["bitfinex","BTCUSD",1765734386201,0.00032615,88766.0,88765.0,0.6566702]
["bitfinex","BTCUSD",1765734386960,0.00032615,88766.0,88765.0,0.6496702]
["bitfinex","BTCUSD",1765734387284,0.00032615,88766.0,88765.0,0.6516702]
["bitfinex","BTCUSD",1765734388975,0.00032615,88766.0,88765.0,0.6546702]
["bitfinex","BTCUSD",1765734395494,0.03983615,88766.0,88765.0,0.05669617]
["bitfinex","BTCUSD",1765734396233,0.03983615,88766.0,88765.0,0.05169617]
["bitfinex","BTCUSD",1765734396433,0.03983615,88766.0,88765.0,0.05369617]
["bitfinex","BTCUSD",1765734396671,0.03983615,88766.0,88765.0,0.05569617]
["bitfinex","BTCUSD",1765734396827,0.01606615,88766.0,88765.0,0.05369617]
["bitfinex","BTCUSD",1765734397028,0.00032615,88766.0,88765.0,0.05169617]
["bitfinex","BTCUSD",1765734397226,0.00332615,88766.0,88765.0,0.05169617]
["bitfinex","BTCUSD",1765734398627,0.04444902,88766.0,88765.0,0.05169617]
["bitfinex","BTCUSD",1765734398814,0.04444902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734399443,0.33514902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734399644,0.44754902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734399797,0.51532741,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734400205,0.51332741,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734400404,0.46630902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734400601,0.44754902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734400987,0.44854902,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734401369,0.45354902,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734406659,0.50356741,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734407281,0.53739738,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734408038,0.647905,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734408319,0.53739738,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734408732,0.53339738,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734408908,0.52839738,88766.0,88765.0,0.00011581]
["bitfinex","BTCUSD",1765734409150,0.53839738,88766.0,88765.0,0.00111581]
["bitfinex","BTCUSD",1765734411768,0.53839738,88766.0,88765.0,0.00034871]
["bitfinex","BTCUSD",1765734411960,0.05144902,88766.0,88765.0,0.00034871]
["bitfinex","BTCUSD",1765734412330,0.27676051,88766.0,88765.0,0.00034871]
["bitfinex","BTCUSD",1765734412512,0.05144902,88766.0,88765.0,0.00034871]
["bitfinex","BTCUSD",1765734412734,0.05144902,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765734412735,0.23657973,88765.0,88762.0,0.0305433]
["bitfinex","BTCUSD",1765734412925,0.23657973,88765.0,88740.0,0.05531443]
["bitfinex","BTCUSD",1765734412926,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765734413212,0.01574,88756.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765734413646,0.01574,88756.0,88755.0,0.03382677]
["bitfinex","BTCUSD",1765734413801,0.01013,88757.0,88756.0,0.22533687]
["bitfinex","BTCUSD",1765734414019,0.01013,88757.0,88755.0,0.03382677]
["bitfinex","BTCUSD",1765734414223,0.03951,88756.0,88755.0,0.03382677]
["bitfinex","BTCUSD",1765734414429,0.01574,88756.0,88755.0,0.03382677]
["bitfinex","BTCUSD",1765734415046,0.26484687,88756.0,88755.0,0.03382677]
["bitfinex","BTCUSD",1765734415243,0.2366175,88751.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765734415443,0.26484687,88756.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734415444,0.23663538,88745.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734415795,0.02587,88741.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734416177,0.0499,88741.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734416377,0.01013,88741.0,88740.0,0.0531044]
["bitfinex","BTCUSD",1765734416625,0.01013,88747.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1765734418923,0.01113,88747.0,88745.0,0.2263648]
["bitfinex","BTCUSD",1765734420950,0.01113,88747.0,88745.0,0.2376324]
["bitfinex","BTCUSD",1765734421112,0.01595,88746.0,88745.0,0.2376324]
["bitfinex","BTCUSD",1765734421315,0.01595,88746.0,88745.0,0.0122676]
["bitfinex","BTCUSD",1765734421519,0.03998,88746.0,88745.0,0.0122676]
["bitfinex","BTCUSD",1765734421902,0.01595,88746.0,88745.0,0.0112676]
["bitfinex","BTCUSD",1765734422306,0.01595,88746.0,88745.0,0.0122676]
["bitfinex","BTCUSD",1765734424162,0.03998,88746.0,88745.0,0.0122676]
["bitfinex","BTCUSD",1765734424810,0.01595,88746.0,88745.0,0.2376324]
["bitfinex","BTCUSD",1765734425820,0.01013,88747.0,88745.0,0.2376324]
["bitfinex","BTCUSD",1765734426400,0.03998,88746.0,88745.0,0.0122676]
["bitfinex","BTCUSD",1765734428346,0.03998,88746.0,88745.0,0.0112676]
["bitfinex","BTCUSD",1765734428554,0.01013,88747.0,88745.0,0.2376324]
["bitfinex","BTCUSD",1765734428765,0.01126684,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765734428909,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765734429745,0.24129415,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765734429970,0.02608,88751.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765734430368,0.05011,88751.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765734430573,0.05011,88751.0,88746.0,0.23663037]
["bitfinex","BTCUSD",1765734430786,0.06137747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765734432098,0.06137747,88751.0,88747.0,0.01226798]
["bitfinex","BTCUSD",1765734432514,0.0112676,88750.0,88747.0,0.001]
["bitfinex","BTCUSD",1765734432941,0.26065179,88750.0,88747.0,0.001]
["bitfinex","BTCUSD",1765734433346,0.26065179,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765734433565,0.22536393,88746.0,88744.0,0.03382997]
["bitfinex","BTCUSD",1765734433775,0.22536393,88746.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734433776,0.01126849,88743.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734433983,0.03529773,88749.0,88740.0,0.01927443]
["bitfinex","BTCUSD",1765734433984,0.02139747,88751.0,88748.0,0.23662322]
["bitfinex","BTCUSD",1765734434206,0.01013,88751.0,88749.0,0.22535217]
["bitfinex","BTCUSD",1765734434411,0.01126659,88758.0,88754.0,0.23660675]
["bitfinex","BTCUSD",1765734434618,0.01126646,88759.0,88754.0,0.23660675]
["bitfinex","BTCUSD",1765734434829,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765734435245,0.02721697,88755.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765734435464,0.02721697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765734435877,0.01595,88755.0,88753.0,0.22534262]
["bitfinex","BTCUSD",1765734436084,0.01213,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765734436314,0.02139671,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765734436549,0.01013,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765734436755,0.01013,88757.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1765734436959,0.01013,88757.0,88754.0,0.23660722]
["bitfinex","BTCUSD",1765734437181,0.01013,88757.0,88755.0,0.22533768]
["bitfinex","BTCUSD",1765734437387,0.22529632,88772.0,88755.0,0.22533768]
["bitfinex","BTCUSD",1765734437388,0.22529353,88774.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1765734437513,0.2354289,88771.0,88763.0,0.2543991]
["bitfinex","BTCUSD",1765734437697,0.02139494,88771.0,88763.0,0.2543991]
["bitfinex","BTCUSD",1765734437898,0.01126506,88770.0,88763.0,0.2543991]
["bitfinex","BTCUSD",1765734438099,0.02139494,88771.0,88763.0,0.2543991]
["bitfinex","BTCUSD",1765734438339,0.01013,88771.0,88763.0,0.2543991]
["bitfinex","BTCUSD",1765734438790,0.01013,88771.0,88763.0,0.2946991]
["bitfinex","BTCUSD",1765734438963,0.01013,88771.0,88763.0,0.4070991]
["bitfinex","BTCUSD",1765734439190,0.01013,88771.0,88763.0,0.4090991]
["bitfinex","BTCUSD",1765734439599,0.01013,88771.0,88763.0,0.3872391]
["bitfinex","BTCUSD",1765734440453,0.01126379,88780.0,88763.0,0.3872391]
["bitfinex","BTCUSD",1765734440454,4.94e-06,88764.0,88763.0,1.5795971]
["bitfinex","BTCUSD",1765734440668,0.04037432,88803.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734440669,0.01039,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734440918,0.01039,88792.0,88790.0,0.0178]
["bitfinex","BTCUSD",1765734441164,0.02403,88791.0,88790.0,0.0178]
["bitfinex","BTCUSD",1765734441386,0.02403,88791.0,88780.0,0.23653853]
["bitfinex","BTCUSD",1765734441387,0.22526073,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765734441588,0.02721291,88787.0,88781.0,0.25433709]
["bitfinex","BTCUSD",1765734441796,0.01126252,88790.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1765734441997,0.01126252,88790.0,88781.0,0.02906367]
["bitfinex","BTCUSD",1765734441998,0.00161287,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734442203,0.00161287,88792.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1765734442611,0.00246967,88792.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1765734444549,0.01841967,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734444750,0.01756287,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765734444974,0.01756287,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1765734445603,0.01756287,88792.0,88789.0,0.23651559]
["bitfinex","BTCUSD",1765734446028,0.01756287,88792.0,88789.0,0.23751559]
["bitfinex","BTCUSD",1765734446319,0.01856287,88792.0,88789.0,0.01226265]
["bitfinex","BTCUSD",1765734446519,0.01856287,88792.0,88789.0,0.23651572]
["bitfinex","BTCUSD",1765734446848,0.01856287,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1765734447043,0.01856287,88792.0,88791.0,0.0188]
["bitfinex","BTCUSD",1765734447855,0.01756287,88792.0,88791.0,0.0188]
["bitfinex","BTCUSD",1765734447990,0.01756287,88792.0,88791.0,0.0178]
["bitfinex","BTCUSD",1765734448755,0.00161287,88792.0,88791.0,0.0178]
["bitfinex","BTCUSD",1765734448958,0.00161287,88792.0,88791.0,0.0188]
["bitfinex","BTCUSD",1765734450686,0.04083287,88792.0,88791.0,0.0188]
["bitfinex","BTCUSD",1765734451041,0.04168967,88792.0,88791.0,0.0188]
["bitfinex","BTCUSD",1765734453028,0.26693518,88792.0,88791.0,0.01891583]
["bitfinex","BTCUSD",1765734453221,0.26693518,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734453772,0.00246967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734454460,0.00246967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734454663,0.00346967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734454965,0.00246967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734455902,0.04168967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734456310,0.04268967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734456482,0.15508967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734457436,0.15408967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734457657,0.15608967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734457861,0.15508967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734458238,0.15708967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734458436,0.15608967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734458802,0.15908967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734464123,0.04668967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734464366,0.15908967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734465033,0.16947967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734465464,0.03330967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734465675,0.05707967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734465885,0.00746967,88792.0,88791.0,0.00111583]
["bitfinex","BTCUSD",1765734466648,0.00746967,88792.0,88791.0,0.22636388]
["bitfinex","BTCUSD",1765734466853,0.00746967,88792.0,88791.0,0.24144388]
["bitfinex","BTCUSD",1765734467059,0.0008568,88792.0,88791.0,0.37617388]
["bitfinex","BTCUSD",1765734467606,0.0008568,88792.0,88791.0,0.37717388]
["bitfinex","BTCUSD",1765734468169,0.0008568,88792.0,88791.0,0.35384388]
["bitfinex","BTCUSD",1765734471068,0.0008568,88792.0,88791.0,0.24144388]
["bitfinex","BTCUSD",1765734472027,0.0008568,88792.0,88791.0,0.22636388]
["bitfinex","BTCUSD",1765734477463,0.04311967,88792.0,88791.0,0.22636388]
["bitfinex","BTCUSD",1765734477760,0.01818967,88792.0,88791.0,0.22636388]
["bitfinex","BTCUSD",1765734478164,0.00246967,88792.0,88791.0,0.22636388]
["bitfinex","BTCUSD",1765734478453,0.00246967,88792.0,88791.0,0.24939388]
["bitfinex","BTCUSD",1765734478975,0.0008568,88792.0,88791.0,0.26476388]
["bitfinex","BTCUSD",1765734479106,0.0008568,88792.0,88791.0,0.37716388]
["bitfinex","BTCUSD",1765734482290,0.0008568,88792.0,88791.0,0.26476388]
["bitfinex","BTCUSD",1765734487871,0.0008568,88792.0,88791.0,0.37716388]
["bitfinex","BTCUSD",1765734490075,0.0008568,88792.0,88791.0,0.55546388]
["bitfinex","BTCUSD",1765734490263,0.0008568,88792.0,88791.0,1.15622088]
["bitfinex","BTCUSD",1765734494508,0.0008568,88792.0,88791.0,1.04382088]
["bitfinex","BTCUSD",1765734494716,0.0008568,88792.0,88791.0,1.20623927]
["bitfinex","BTCUSD",1765734494943,0.0008568,88792.0,88791.0,1.2400421]
["bitfinex","BTCUSD",1765734495567,0.0018568,88792.0,88791.0,1.2430421]
["bitfinex","BTCUSD",1765734495988,0.0018568,88792.0,88791.0,1.2480421]
["bitfinex","BTCUSD",1765734496195,0.0008568,88792.0,88791.0,1.2390421]
["bitfinex","BTCUSD",1765734496413,0.0018568,88792.0,88791.0,1.2450421]
["bitfinex","BTCUSD",1765734496796,0.0018568,88792.0,88791.0,1.2520421]
["bitfinex","BTCUSD",1765734499327,0.0018568,88792.0,88791.0,0.01311583]
["bitfinex","BTCUSD",1765734499328,0.26936518,88792.0,88791.0,0.01311583]
["bitfinex","BTCUSD",1765734499510,0.04411967,88792.0,88791.0,0.01311583]
["bitfinex","BTCUSD",1765734499950,0.15651967,88792.0,88791.0,0.00611583]
["bitfinex","BTCUSD",1765734500158,0.15551967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734500382,0.04311967,88792.0,88791.0,0.00511583]
["bitfinex","BTCUSD",1765734500585,0.04311967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734501615,0.15551967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734502172,0.15951967,88792.0,88791.0,0.00511583]
["bitfinex","BTCUSD",1765734502354,0.15651967,88792.0,88791.0,0.00511583]
["bitfinex","BTCUSD",1765734502553,0.15551967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734502767,0.16051967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734509942,0.04811967,88792.0,88791.0,0.00011583]
["bitfinex","BTCUSD",1765734511784,0.0058568,88792.0,88791.0,0.28275388]
["bitfinex","BTCUSD",1765734511990,0.0058568,88792.0,88791.0,1.18232288]
["bitfinex","BTCUSD",1765734512194,0.0058568,88792.0,88791.0,1.29472288]
["bitfinex","BTCUSD",1765734512530,0.0008568,88792.0,88791.0,1.29472288]
["bitfinex","BTCUSD",1765734512726,0.0008568,88792.0,88791.0,1.33452655]
["bitfinex","BTCUSD",1765734513132,0.0008568,88792.0,88791.0,1.33152655]
["bitfinex","BTCUSD",1765734513330,0.0008568,88792.0,88791.0,1.32852655]
["bitfinex","BTCUSD",1765734513582,0.0008568,88792.0,88791.0,1.33352655]
["bitfinex","BTCUSD",1765734515044,0.0018568,88792.0,88791.0,1.33852655]
["bitfinex","BTCUSD",1765734531080,0.0018568,88792.0,88791.0,1.38854494]
["bitfinex","BTCUSD",1765734532208,0.0008568,88792.0,88791.0,1.37854494]
["bitfinex","BTCUSD",1765734532430,0.0018568,88792.0,88791.0,1.38554494]
["bitfinex","BTCUSD",1765734532646,0.0018568,88792.0,88791.0,1.39254494]
["bitfinex","BTCUSD",1765734533025,0.0018568,88792.0,88791.0,1.28014494]
["bitfinex","BTCUSD",1765734533242,0.0018568,88792.0,88791.0,1.39254494]
["bitfinex","BTCUSD",1765734533450,0.0018568,88792.0,88791.0,1.37474494]
["bitfinex","BTCUSD",1765734533704,0.0018568,88792.0,88791.0,1.39254494]
["bitfinex","BTCUSD",1765734535971,0.0018568,88792.0,88791.0,1.29169155]
["bitfinex","BTCUSD",1765734536172,0.0018568,88792.0,88791.0,1.30949155]
["bitfinex","BTCUSD",1765734542046,0.0018568,88792.0,88791.0,1.29169155]
["bitfinex","BTCUSD",1765734542247,0.0018568,88792.0,88791.0,0.56386755]
["bitfinex","BTCUSD",1765734542442,0.0018568,88792.0,88791.0,0.29096755]
["bitfinex","BTCUSD",1765734542653,0.02149012,88809.0,88791.0,0.29096755]
["bitfinex","BTCUSD",1765734542654,0.02323,88827.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765734542854,0.01287286,88810.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734543055,0.00161287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734543212,0.02817287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734543414,0.05140287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734544529,0.05240287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734545418,0.05340287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734548362,0.16580287,88808.0,88807.0,0.0178]
["bitfinex","BTCUSD",1765734549011,0.16580287,88808.0,88762.0,1.12659957]
["bitfinex","BTCUSD",1765734549012,0.01126202,88794.0,88772.0,0.10091196]
["bitfinex","BTCUSD",1765734549218,0.01126202,88794.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765734549219,0.01126506,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765734549402,0.01126506,88770.0,88750.0,0.02365]
["bitfinex","BTCUSD",1765734549403,0.25247013,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765734549643,0.25247013,88763.0,88747.0,0.22535783]
["bitfinex","BTCUSD",1765734549644,0.22534195,88754.0,88747.0,0.22535783]
["bitfinex","BTCUSD",1765734549818,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765734550047,0.22534195,88754.0,88749.0,0.0178]
["bitfinex","BTCUSD",1765734550200,0.01126697,88755.0,88740.0,0.00151443]
["bitfinex","BTCUSD",1765734550201,0.01126785,88748.0,88740.0,0.00151443]
["bitfinex","BTCUSD",1765734550424,0.30705,88741.0,88740.0,0.00151443]
["bitfinex","BTCUSD",1765734550584,0.41945,88741.0,88740.0,0.00151443]
["bitfinex","BTCUSD",1765734550819,0.41945,88741.0,88730.0,0.0002]
["bitfinex","BTCUSD",1765734550820,0.4031,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1765734551023,0.4031,88731.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734551024,0.62851052,88727.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734551223,0.66270052,88727.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734551468,0.68593052,88727.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734552032,0.69093052,88727.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734552784,0.56069052,88727.0,88716.0,0.0002]
["bitfinex","BTCUSD",1765734552932,0.56230339,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765734553134,0.58014339,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765734553365,0.58014339,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765734553560,0.58014339,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765734553789,0.005,88727.0,88726.0,0.22581306]
["bitfinex","BTCUSD",1765734553992,0.005,88727.0,88726.0,0.0004]
["bitfinex","BTCUSD",1765734553993,0.02135,88727.0,88726.0,0.0004]
["bitfinex","BTCUSD",1765734554193,0.02535,88727.0,88726.0,0.0014]
["bitfinex","BTCUSD",1765734554696,0.02135,88727.0,88726.0,0.0004]
["bitfinex","BTCUSD",1765734554873,0.01635,88727.0,88726.0,0.0004]
["bitfinex","BTCUSD",1765734555258,0.001,88727.0,88726.0,0.0004]
["bitfinex","BTCUSD",1765734556285,0.001,88727.0,88726.0,0.05161]
["bitfinex","BTCUSD",1765734556685,0.001,88727.0,88726.0,0.02796]
["bitfinex","BTCUSD",1765734557486,0.001,88727.0,88726.0,0.0458]
["bitfinex","BTCUSD",1765734557810,0.001,88727.0,88726.0,0.01824]
["bitfinex","BTCUSD",1765734558134,0.01735,88727.0,88726.0,0.01824]
["bitfinex","BTCUSD",1765734558287,0.04058,88727.0,88726.0,0.01824]
["bitfinex","BTCUSD",1765734559297,0.04058,88727.0,88726.0,0.01907753]
["bitfinex","BTCUSD",1765734560928,0.001,88727.0,88726.0,0.01907753]
["bitfinex","BTCUSD",1765734562645,0.001,88727.0,88726.0,0.03488753]
["bitfinex","BTCUSD",1765734563143,0.001,88727.0,88726.0,0.05853753]
["bitfinex","BTCUSD",1765734563346,0.001,88727.0,88726.0,0.19347883]
["bitfinex","BTCUSD",1765734563729,0.001,88727.0,88726.0,0.18661547]
["bitfinex","BTCUSD",1765734563936,0.001,88727.0,88726.0,2.18661547]
["bitfinex","BTCUSD",1765734564270,0.001,88727.0,88726.0,2.46163753]
["bitfinex","BTCUSD",1765734564467,0.01126608,88762.0,88726.0,2.46163753]
["bitfinex","BTCUSD",1765734564468,0.01126608,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765734564602,0.0109157,88758.0,88756.0,0.01784]
["bitfinex","BTCUSD",1765734565260,0.0001157,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1765734565458,0.0001157,88758.0,88757.0,0.22617157]
["bitfinex","BTCUSD",1765734566215,0.0011157,88758.0,88757.0,0.22617157]
["bitfinex","BTCUSD",1765734566423,0.0001157,88758.0,88757.0,0.22617157]
["bitfinex","BTCUSD",1765734567682,0.0011157,88758.0,88757.0,0.22617157]
["bitfinex","BTCUSD",1765734568019,0.24852874,88772.0,88757.0,0.22617157]
["bitfinex","BTCUSD",1765734568020,0.01126138,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765734568337,0.00011583,88799.0,88798.0,0.0271]
["bitfinex","BTCUSD",1765734568541,0.00011583,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1765734568748,0.00991583,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1765734569538,0.01091583,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1765734570753,0.00991583,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1765734571738,0.0280187,88799.0,88798.0,0.01788]
["bitfinex","BTCUSD",1765734572142,0.0280187,88799.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765734572143,0.01126151,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765734572427,0.01649,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765734572604,0.01649,88795.0,88794.0,0.02914202]
["bitfinex","BTCUSD",1765734573601,0.01810287,88795.0,88794.0,0.02914202]
["bitfinex","BTCUSD",1765734573929,0.00161287,88795.0,88794.0,0.02914202]
["bitfinex","BTCUSD",1765734575118,0.01810287,88795.0,88794.0,0.02914202]
["bitfinex","BTCUSD",1765734575552,0.01810287,88795.0,88794.0,0.01788]
["bitfinex","BTCUSD",1765734576098,0.01810287,88795.0,88790.0,0.22549973]
["bitfinex","BTCUSD",1765734576099,0.01126214,88793.0,88790.0,0.00024954]
["bitfinex","BTCUSD",1765734576335,0.01649,88791.0,88790.0,0.00024954]
["bitfinex","BTCUSD",1765734576527,0.01649,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734579300,0.15275,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734580503,0.15275,88791.0,88790.0,0.00024954]
["bitfinex","BTCUSD",1765734580701,0.15275,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734581468,0.04235,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734581665,0.15475,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734582164,0.04435,88791.0,88790.0,0.00024954]
["bitfinex","BTCUSD",1765734582363,0.04435,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734583251,0.15675,88791.0,88790.0,0.01808954]
["bitfinex","BTCUSD",1765734588441,0.15675,88791.0,88790.0,0.00024954]
["bitfinex","BTCUSD",1765734590913,0.15675,88791.0,88790.0,0.34197954]
["bitfinex","BTCUSD",1765734590914,0.004,88791.0,88790.0,0.34197954]
["bitfinex","BTCUSD",1765734591143,0.004,88791.0,88790.0,0.45437954]
["bitfinex","BTCUSD",1765734591592,0.002,88791.0,88790.0,0.45437954]
["bitfinex","BTCUSD",1765734591792,0.00011583,88799.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1765734591946,0.00011583,88799.0,88798.0,0.03368]
["bitfinex","BTCUSD",1765734592145,0.00011583,88799.0,88798.0,0.34831]
["bitfinex","BTCUSD",1765734593272,0.00011583,88799.0,88798.0,0.46071]
["bitfinex","BTCUSD",1765734593722,0.00011583,88799.0,88798.0,0.34831]
["bitfinex","BTCUSD",1765734594328,0.00011583,88799.0,88798.0,0.35031]
["bitfinex","BTCUSD",1765734595519,0.00011583,88799.0,88798.0,0.35331]
["bitfinex","BTCUSD",1765734597951,0.00011583,88799.0,88798.0,0.34831]
["bitfinex","BTCUSD",1765734598365,0.00011583,88799.0,88798.0,0.03868]
["bitfinex","BTCUSD",1765734598690,0.00011583,88799.0,88798.0,0.26391029]
["bitfinex","BTCUSD",1765734598879,0.00011583,88799.0,88798.0,0.24603029]
["bitfinex","BTCUSD",1765734599185,0.00011583,88799.0,88798.0,0.28493029]
["bitfinex","BTCUSD",1765734599483,0.00011583,88799.0,88798.0,0.28393029]
["bitfinex","BTCUSD",1765734600074,0.00011583,88799.0,88798.0,0.001]
["bitfinex","BTCUSD",1765734600075,0.0502587,88799.0,88798.0,0.001]
["bitfinex","BTCUSD",1765734600282,0.1397587,88799.0,88798.0,0.01884]
["bitfinex","BTCUSD",1765734600492,0.0017287,88799.0,88798.0,0.01884]
["bitfinex","BTCUSD",1765734601213,0.0017287,88799.0,88798.0,0.01784]
["bitfinex","BTCUSD",1765734603136,0.00011583,88799.0,88798.0,0.05816]
["bitfinex","BTCUSD",1765734603277,0.00011583,88799.0,88798.0,0.07494826]
["bitfinex","BTCUSD",1765734604596,0.00011583,88799.0,88798.0,0.07894826]
["bitfinex","BTCUSD",1765734605846,0.00011583,88799.0,88798.0,0.0381]
["bitfinex","BTCUSD",1765734607138,0.00011583,88799.0,88798.0,0.0361]
["bitfinex","BTCUSD",1765734607487,0.00011583,88799.0,88798.0,0.0341]
["bitfinex","BTCUSD",1765734607635,0.00011583,88799.0,88798.0,0.06116]
["bitfinex","BTCUSD",1765734607839,0.00011583,88799.0,88798.0,0.0371]
["bitfinex","BTCUSD",1765734608288,0.00011583,88799.0,88798.0,0.02084]
["bitfinex","BTCUSD",1765734609053,0.00011583,88799.0,88798.0,0.0371]
["bitfinex","BTCUSD",1765734609456,0.00011583,88799.0,88798.0,0.06116]
["bitfinex","BTCUSD",1765734609883,0.00011583,88799.0,88798.0,0.07779734]
["bitfinex","BTCUSD",1765734610247,0.00011583,88799.0,88798.0,0.07679734]
["bitfinex","BTCUSD",1765734610453,0.00011583,88799.0,88798.0,0.13187649]
["bitfinex","BTCUSD",1765734610671,0.00011583,88799.0,88798.0,0.42357649]
["bitfinex","BTCUSD",1765734610885,0.00011583,88799.0,88798.0,2.35086]
["bitfinex","BTCUSD",1765734611106,0.00011583,88799.0,88798.0,2.46326]
["bitfinex","BTCUSD",1765734612000,0.00011583,88799.0,88798.0,2.46226]
["bitfinex","BTCUSD",1765734612253,0.00011583,88799.0,88798.0,2.46126]
["bitfinex","BTCUSD",1765734612630,0.00011583,88799.0,88798.0,2.46626]
["bitfinex","BTCUSD",1765734619328,0.00011583,88799.0,88798.0,2.55234333]
["bitfinex","BTCUSD",1765734620286,0.00011583,88799.0,88798.0,2.46626]
["bitfinex","BTCUSD",1765734621468,0.00011583,88799.0,88798.0,2.51627839]
["bitfinex","BTCUSD",1765734621650,0.00011583,88799.0,88798.0,2.40387839]
["bitfinex","BTCUSD",1765734621836,0.00011583,88799.0,88798.0,2.51627839]
["bitfinex","BTCUSD",1765734622571,0.00011583,88799.0,88798.0,2.60235327]
["bitfinex","BTCUSD",1765734627579,0.00011583,88799.0,88798.0,2.59935327]
["bitfinex","BTCUSD",1765734627801,0.00011583,88799.0,88798.0,2.60435327]
["bitfinex","BTCUSD",1765734628006,0.00111583,88799.0,88798.0,2.60435327]
["bitfinex","BTCUSD",1765734628257,0.00111583,88799.0,88798.0,2.60235327]
["bitfinex","BTCUSD",1765734628575,0.00111583,88799.0,88798.0,2.75475327]
["bitfinex","BTCUSD",1765734639402,0.00111583,88799.0,88798.0,2.85566523]
["bitfinex","BTCUSD",1765734640371,0.00111583,88799.0,88798.0,2.75475327]
["bitfinex","BTCUSD",1765734640577,0.0098,88842.0,88798.0,2.75475327]
["bitfinex","BTCUSD",1765734640578,0.0098,88842.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1765734640823,0.0098,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734640824,0.01179906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734641057,0.01179906,88842.0,88841.0,0.24296128]
["bitfinex","BTCUSD",1765734641643,0.01579906,88842.0,88841.0,0.24296128]
["bitfinex","BTCUSD",1765734641845,0.01979906,88842.0,88841.0,0.24296128]
["bitfinex","BTCUSD",1765734642184,0.00999906,88842.0,88841.0,0.24296128]
["bitfinex","BTCUSD",1765734642965,0.00599906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734643125,0.00199906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734643360,0.04275906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734643775,0.04575906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734646550,0.02254906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734649090,0.00699906,88842.0,88841.0,0.24296128]
["bitfinex","BTCUSD",1765734649416,0.00699906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734653684,0.02254906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734653905,0.04575906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734654354,0.00699906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734654780,0.00699906,88842.0,88841.0,0.05633]
["bitfinex","BTCUSD",1765734655197,0.00699906,88842.0,88841.0,0.03347]
["bitfinex","BTCUSD",1765734655404,0.00699906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734656828,0.00699906,88842.0,88841.0,0.05691]
["bitfinex","BTCUSD",1765734661594,0.04636906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734662237,0.15876906,88842.0,88841.0,0.01784]
["bitfinex","BTCUSD",1765734662873,0.01125644,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734663112,0.01125644,88838.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734663338,0.23638696,88838.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734663559,0.0098,88836.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734664780,0.27430395,88836.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734664983,0.27530395,88836.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734665538,0.27730395,88836.0,88835.0,0.0178]
["bitfinex","BTCUSD",1765734666358,0.28856064,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765734666557,0.02425,88835.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734667005,0.02405669,88836.0,88833.0,0.02905707]
["bitfinex","BTCUSD",1765734667169,0.02305669,88836.0,88833.0,0.02905707]
["bitfinex","BTCUSD",1765734667575,0.0118,88836.0,88833.0,0.25419673]
["bitfinex","BTCUSD",1765734667986,0.0118,88836.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734668178,0.0098,88836.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734668387,0.01512,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734668587,0.01612,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734668873,0.01512,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734669079,0.03937,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734669287,0.01512,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734669901,0.01612,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734670479,0.002,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734670865,0.04137,88835.0,88834.0,0.0178]
["bitfinex","BTCUSD",1765734671050,0.02837682,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765734671248,0.01712,88835.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734671651,0.01512,88834.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734672277,0.002,88835.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734672451,0.001,88835.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1765734672879,0.002,88835.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734673266,0.001,88835.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734673507,0.03937,88834.0,88833.0,0.0178]
["bitfinex","BTCUSD",1765734674093,0.01125758,88829.0,88820.0,0.23643152]
["bitfinex","BTCUSD",1765734674264,0.23640847,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765734674265,0.01085,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765734674484,0.01085,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1765734674694,0.01125695,88834.0,88827.0,0.2251563]
["bitfinex","BTCUSD",1765734674977,0.01125695,88834.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1765734675680,0.01125707,88833.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1765734676089,0.01512,88830.0,88828.0,0.25421194]
["bitfinex","BTCUSD",1765734676235,0.01512,88830.0,88828.0,0.02905771]
["bitfinex","BTCUSD",1765734676439,0.01512,88829.0,88828.0,0.0178]
["bitfinex","BTCUSD",1765734676995,0.03937,88829.0,88828.0,0.0178]
["bitfinex","BTCUSD",1765734677609,0.04137,88829.0,88828.0,0.0178]
["bitfinex","BTCUSD",1765734679465,0.04237,88829.0,88828.0,0.0178]
["bitfinex","BTCUSD",1765734680490,0.15477,88829.0,88828.0,0.0178]
["bitfinex","BTCUSD",1765734680846,0.01125771,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734681072,0.01125771,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734681073,0.36394176,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734681275,0.36394176,88825.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734681276,0.03937,88824.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734681472,0.2360169,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734682093,0.01085,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734682474,0.01085,88823.0,88822.0,0.24296944]
["bitfinex","BTCUSD",1765734682900,0.02597,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734683077,0.05022,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734683281,0.05122,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734683504,0.02697,88823.0,88822.0,0.0178]
["bitfinex","BTCUSD",1765734685805,0.02697,88823.0,88821.0,0.22517025]
["bitfinex","BTCUSD",1765734685806,0.01125847,88822.0,88819.0,0.03379975]
["bitfinex","BTCUSD",1765734686109,0.13877872,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765734686275,0.12752,88820.0,88817.0,0.24298164]
["bitfinex","BTCUSD",1765734686478,0.02429,88819.0,88818.0,0.22517752]
["bitfinex","BTCUSD",1765734686684,0.12752,88820.0,88818.0,0.22517752]
["bitfinex","BTCUSD",1765734686685,0.01512,88820.0,88818.0,0.22517752]
["bitfinex","BTCUSD",1765734687062,0.01512,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1765734688032,0.14754,88823.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1765734688240,0.01125783,88827.0,88824.0,0.23642163]
["bitfinex","BTCUSD",1765734688241,0.1124,88827.0,88824.0,0.23642163]
["bitfinex","BTCUSD",1765734688440,0.0112572,88832.0,88828.0,0.23640987]
["bitfinex","BTCUSD",1765734688551,0.01125707,88833.0,88829.0,0.0178]
["bitfinex","BTCUSD",1765734688756,0.01125695,88834.0,88829.0,0.24294966]
["bitfinex","BTCUSD",1765734688961,0.34733188,88837.0,88829.0,0.24294966]
["bitfinex","BTCUSD",1765734688962,0.0098,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734689164,0.0098,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734689165,0.03409,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734689569,0.03409,88837.0,88834.0,0.23639417]
["bitfinex","BTCUSD",1765734690158,0.03709,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734690287,0.03909,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734690481,0.002,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734690700,0.0098,88836.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765734690906,0.24619126,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765734691135,0.24619126,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734691136,0.01639,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734691307,0.03849783,88827.0,88824.0,0.03379891]
["bitfinex","BTCUSD",1765734691506,0.02429,88826.0,88825.0,0.0178]
["bitfinex","BTCUSD",1765734691915,0.04068,88826.0,88825.0,0.0178]
["bitfinex","BTCUSD",1765734692154,0.04068,88826.0,88820.0,0.03379891]
["bitfinex","BTCUSD",1765734692319,0.04068,88826.0,88815.0,0.22518618]
["bitfinex","BTCUSD",1765734692320,0.02210783,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765734692321,0.01125885,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765734692532,0.1124,88817.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765734692864,0.12879,88817.0,88816.0,0.0178]
["bitfinex","BTCUSD",1765734693007,0.12879,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765734693008,0.01125935,88815.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765734693218,0.34884388,88816.0,88807.0,0.04506568]
["bitfinex","BTCUSD",1765734693219,0.01125986,88811.0,88807.0,0.04506568]
["bitfinex","BTCUSD",1765734693439,0.01125986,88811.0,88808.0,0.0178]
["bitfinex","BTCUSD",1765734693773,0.24730674,88812.0,88808.0,0.24300472]
["bitfinex","BTCUSD",1765734693774,0.02429,88810.0,88808.0,0.24300472]
["bitfinex","BTCUSD",1765734693973,0.01085,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765734693974,0.03514,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765734694193,0.03514,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765734694194,0.05153,88812.0,88809.0,0.2364602]
["bitfinex","BTCUSD",1765734694755,0.05153,88812.0,88810.0,0.22519768]
["bitfinex","BTCUSD",1765734694978,0.02724,88812.0,88809.0,0.2364602]
["bitfinex","BTCUSD",1765734695151,0.05153,88812.0,88809.0,0.2364602]
["bitfinex","BTCUSD",1765734695539,0.001,88810.0,88809.0,0.2364602]
["bitfinex","BTCUSD",1765734696212,0.03714,88812.0,88809.0,0.2364602]
["bitfinex","BTCUSD",1765734696417,0.03614,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765734696898,0.05153,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765734697242,0.05153,88812.0,88811.0,0.24299732]
["bitfinex","BTCUSD",1765734698212,0.05153,88812.0,88811.0,0.0178]
["bitfinex","BTCUSD",1765734698417,0.05153,88812.0,88806.0,0.23646922]
["bitfinex","BTCUSD",1765734698418,0.01125999,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765734698617,0.02765037,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765734698837,0.12879,88804.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765734698993,0.15308,88804.0,88803.0,0.02906088]
["bitfinex","BTCUSD",1765734700657,0.01639,88804.0,88803.0,0.02906088]
["bitfinex","BTCUSD",1765734701100,0.01126024,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765734701227,0.02429,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765734701437,0.02429,88807.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734702235,0.01639,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734702681,0.04068,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734705787,0.04168,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734711965,0.04329287,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734712181,0.04329287,88806.0,88791.0,0.22524712]
["bitfinex","BTCUSD",1765734712182,0.01126126,88800.0,88795.0,0.23649787]
["bitfinex","BTCUSD",1765734712373,0.02724,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1765734712593,0.02724,88796.0,88795.0,0.2430379]
["bitfinex","BTCUSD",1765734713180,0.01085,88796.0,88795.0,0.2430379]
["bitfinex","BTCUSD",1765734713371,0.01085,88802.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765734713578,0.01085,88802.0,88801.0,0.23648204]
["bitfinex","BTCUSD",1765734714398,0.00161287,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765734714614,0.00161287,88806.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734714986,0.05153,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1765734715317,0.05153,88805.0,88803.0,0.23647628]
["bitfinex","BTCUSD",1765734716266,0.01185,88805.0,88803.0,0.23647628]
["bitfinex","BTCUSD",1765734716595,0.01085,88805.0,88803.0,0.23647628]
["bitfinex","BTCUSD",1765734717013,0.00161287,88806.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1765734717220,0.00161287,88806.0,88805.0,0.24301254]
["bitfinex","BTCUSD",1765734718505,0.00261287,88806.0,88805.0,0.24301254]
["bitfinex","BTCUSD",1765734726503,0.04241287,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734727626,0.01899287,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734729979,0.00261287,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734730169,0.00261287,88806.0,88805.0,0.05781]
["bitfinex","BTCUSD",1765734730170,0.001,88806.0,88805.0,0.05781]
["bitfinex","BTCUSD",1765734730366,0.001,88806.0,88805.0,0.0178]
["bitfinex","BTCUSD",1765734731542,0.001,88806.0,88805.0,0.05781]
["bitfinex","BTCUSD",1765734731998,0.001,88806.0,88805.0,0.06866]
["bitfinex","BTCUSD",1765734733442,0.001,88806.0,88805.0,0.06966]
["bitfinex","BTCUSD",1765734733662,0.001,88806.0,88805.0,0.08650662]
["bitfinex","BTCUSD",1765734734098,0.02210809,88825.0,88805.0,0.08650662]
["bitfinex","BTCUSD",1765734734099,0.01085,88825.0,88822.0,0.23642721]
["bitfinex","BTCUSD",1765734734300,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734734698,0.01125758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734735108,0.0098,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734735109,0.04552657,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734735312,0.23639269,88836.0,88831.0,0.23640154]
["bitfinex","BTCUSD",1765734735638,0.23639269,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734735639,0.02618,88828.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734735982,0.003,88825.0,88824.0,0.23642207]
["bitfinex","BTCUSD",1765734736438,0.02138,88825.0,88823.0,0.0178]
["bitfinex","BTCUSD",1765734736638,0.02138,88825.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1765734736639,0.005,88825.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1765734736839,0.003,88825.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1765734737236,0.02267058,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734738854,0.02367058,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734740074,0.01241287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734741186,0.01141287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734741439,0.01241287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734741991,0.03583287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734742532,0.01241287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734742912,0.03583287,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1765734744239,0.03583287,88828.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765734744240,0.01125783,88827.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765734744406,0.01125783,88827.0,88824.0,0.02905821]
["bitfinex","BTCUSD",1765734745589,0.01638,88825.0,88824.0,0.0178]
["bitfinex","BTCUSD",1765734745790,0.01638,88825.0,88810.0,0.24992753]
["bitfinex","BTCUSD",1765734745791,0.01125948,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765734746039,0.0112591,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765734746040,0.01085,88808.0,88807.0,0.23646758]
["bitfinex","BTCUSD",1765734746265,0.02210923,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765734746479,0.01085,88816.0,88814.0,0.22518761]
["bitfinex","BTCUSD",1765734748228,0.01125859,88821.0,88814.0,0.22518761]
["bitfinex","BTCUSD",1765734748229,0.01125859,88821.0,88817.0,0.23644013]
["bitfinex","BTCUSD",1765734748455,0.01085,88823.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765734748628,0.1124,88830.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765734748629,0.01141287,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765734748829,0.01141287,88828.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1765734750244,0.01241287,88828.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1765734751448,0.01341287,88828.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1765734751652,0.01341287,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765734751874,0.00361287,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765734752068,0.00361287,88828.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1765734752494,0.0098,88827.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1765734752698,0.0098,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734752699,0.01581,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734752875,0.01581,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734753750,0.0098,88827.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1765734753972,0.00161287,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1765734754326,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734754723,0.01125707,88833.0,88830.0,0.0178]
["bitfinex","BTCUSD",1765734755892,0.002,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734756129,0.02375,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734756493,0.02375,88834.0,88830.0,0.24294721]
["bitfinex","BTCUSD",1765734756494,0.01581,88832.0,88830.0,0.24294736]
["bitfinex","BTCUSD",1765734757552,0.002,88833.0,88830.0,0.25420481]
["bitfinex","BTCUSD",1765734757750,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734757973,0.002,88832.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734759256,0.004,88832.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734759484,0.002,88832.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734760466,0.004,88832.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734762456,0.02142287,88832.0,88830.0,0.02905745]
["bitfinex","BTCUSD",1765734762677,0.01581,88831.0,88830.0,0.0178]
["bitfinex","BTCUSD",1765734762821,0.01742287,88831.0,88830.0,0.0178]
["bitfinex","BTCUSD",1765734763024,0.04117287,88831.0,88830.0,0.0178]
["bitfinex","BTCUSD",1765734763847,0.01125847,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765734764093,0.02614,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765734764265,0.02614,88819.0,88817.0,0.22517997]
["bitfinex","BTCUSD",1765734764444,0.02375,88818.0,88816.0,0.02905923]
["bitfinex","BTCUSD",1765734764959,0.01581,88817.0,88816.0,0.02905923]
["bitfinex","BTCUSD",1765734765742,0.01581,88817.0,88816.0,0.03005923]
["bitfinex","BTCUSD",1765734766442,0.00161287,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765734766661,0.0350072,88832.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734766662,0.01033,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734766868,0.02158745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734767227,0.01581,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734767559,0.15196,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734769171,0.15296,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734770873,0.15496,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734771693,0.15657287,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734773115,0.00461287,88828.0,88827.0,0.0178]
["bitfinex","BTCUSD",1765734773316,0.003,88828.0,88827.0,0.4613]
["bitfinex","BTCUSD",1765734773482,0.003,88828.0,88827.0,1.454904]
["bitfinex","BTCUSD",1765734774101,0.01125467,88852.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1765734774305,0.01125454,88853.0,88843.0,0.25849621]
["bitfinex","BTCUSD",1765734774501,0.01125492,88850.0,88843.0,0.25849621]
["bitfinex","BTCUSD",1765734774714,0.01145429,88855.0,88843.0,0.28331621]
["bitfinex","BTCUSD",1765734774912,0.0002,88855.0,88843.0,0.28331621]
["bitfinex","BTCUSD",1765734775074,0.01125441,88854.0,88843.0,0.28331621]
["bitfinex","BTCUSD",1765734775279,0.00287477,88844.0,88843.0,0.28331621]
["bitfinex","BTCUSD",1765734775486,0.00487477,88844.0,88843.0,0.29457062]
["bitfinex","BTCUSD",1765734776277,0.00487477,88844.0,88843.0,0.25849621]
["bitfinex","BTCUSD",1765734776481,0.04594764,88844.0,88843.0,0.0178]
["bitfinex","BTCUSD",1765734776742,0.01125606,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1765734776940,0.01125606,88841.0,88838.0,0.0178]
["bitfinex","BTCUSD",1765734777142,0.02401,88843.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765734777352,0.13641,88843.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765734777567,0.01774332,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734777749,0.01674332,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734777890,0.01474332,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734778282,0.00348764,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734778487,0.00348764,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1765734778730,0.00448764,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1765734779393,0.00548764,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1765734779575,0.04494764,88844.0,88841.0,0.23637513]
["bitfinex","BTCUSD",1765734779780,0.01545,88842.0,88841.0,0.23637513]
["bitfinex","BTCUSD",1765734780562,0.02949764,88844.0,88841.0,0.23637513]
["bitfinex","BTCUSD",1765734780563,0.00448764,88844.0,88841.0,0.23637513]
["bitfinex","BTCUSD",1765734780868,0.01545,88842.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765734781287,0.01645,88842.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765734781621,0.002,88842.0,88840.0,0.23637792]
["bitfinex","BTCUSD",1765734781754,0.01474332,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734781958,0.001,88842.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734782159,0.01745,88842.0,88838.0,0.0178]
["bitfinex","BTCUSD",1765734782393,0.01085,88839.0,88838.0,0.0178]
["bitfinex","BTCUSD",1765734783936,0.01574332,88844.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765734784125,0.001,88842.0,88841.0,0.23637734]
["bitfinex","BTCUSD",1765734784438,0.01474332,88844.0,88841.0,0.23637734]
["bitfinex","BTCUSD",1765734784590,0.01474332,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734784788,0.01545,88842.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765734785373,0.001,88842.0,88840.0,0.23637784]
["bitfinex","BTCUSD",1765734785572,0.001,88842.0,88841.0,0.0178]
["bitfinex","BTCUSD",1765734786794,0.00448764,88844.0,88841.0,0.25417504]
["bitfinex","BTCUSD",1765734787210,0.001,88842.0,88841.0,0.25417504]
["bitfinex","BTCUSD",1765734787608,0.00448764,88844.0,88842.0,0.22511676]
["bitfinex","BTCUSD",1765734787819,0.00348764,88844.0,88842.0,0.22511676]
["bitfinex","BTCUSD",1765734788041,0.00448764,88844.0,88842.0,0.22511676]
["bitfinex","BTCUSD",1765734788441,0.00348764,88844.0,88842.0,0.22511676]
["bitfinex","BTCUSD",1765734788844,0.00548764,88844.0,88842.0,0.22511676]
["bitfinex","BTCUSD",1765734790142,0.01545,88843.0,88841.0,0.25417504]
["bitfinex","BTCUSD",1765734790356,0.01545,88842.0,88841.0,0.0178]
["bitfinex","BTCUSD",1765734790563,0.22512626,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1765734790734,0.22512626,88840.0,88836.0,0.0178]
["bitfinex","BTCUSD",1765734790938,0.24913626,88840.0,88836.0,0.0178]
["bitfinex","BTCUSD",1765734791687,0.01125644,88838.0,88836.0,0.0178]
["bitfinex","BTCUSD",1765734792160,0.02210631,88839.0,88836.0,0.0178]
["bitfinex","BTCUSD",1765734792366,0.02210631,88839.0,88836.0,0.02905669]
["bitfinex","BTCUSD",1765734792546,0.01085,88839.0,88836.0,0.25418821]
["bitfinex","BTCUSD",1765734793171,0.01125593,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765734794756,0.26038664,88842.0,88840.0,0.0178]
["bitfinex","BTCUSD",1765734794876,0.26238664,88842.0,88840.0,0.0178]
["bitfinex","BTCUSD",1765734795088,0.03946,88841.0,88840.0,0.0178]
["bitfinex","BTCUSD",1765734797152,0.03946,88841.0,88832.0,0.24294214]
["bitfinex","BTCUSD",1765734797153,0.22514155,88833.0,88832.0,0.0178]
["bitfinex","BTCUSD",1765734797463,0.22514155,88833.0,88812.0,0.02484]
["bitfinex","BTCUSD",1765734797464,0.01125771,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734797666,0.01125771,88828.0,88825.0,0.0178]
["bitfinex","BTCUSD",1765734798496,0.23640524,88831.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734798730,0.01125758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734799260,0.001,88828.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734799490,0.01125771,88828.0,88825.0,0.02905809]
["bitfinex","BTCUSD",1765734799890,0.01125771,88828.0,88821.0,0.23642935]
["bitfinex","BTCUSD",1765734799891,0.34882257,88824.0,88818.0,0.23643807]
["bitfinex","BTCUSD",1765734800207,0.01125847,88822.0,88819.0,0.02905885]
["bitfinex","BTCUSD",1765734800566,0.02171847,88822.0,88819.0,0.02905885]
["bitfinex","BTCUSD",1765734800767,0.01046,88822.0,88819.0,0.25423386]
["bitfinex","BTCUSD",1765734801012,0.02401,88827.0,88819.0,0.25423386]
["bitfinex","BTCUSD",1765734801013,0.01125783,88827.0,88822.0,0.23642729]
["bitfinex","BTCUSD",1765734801720,0.03526783,88827.0,88822.0,0.23642729]
["bitfinex","BTCUSD",1765734802108,0.03526783,88827.0,88823.0,0.23642306]
["bitfinex","BTCUSD",1765734802307,0.01125783,88827.0,88823.0,0.23642306]
["bitfinex","BTCUSD",1765734802745,0.01125796,88826.0,88823.0,0.23642306]
["bitfinex","BTCUSD",1765734802920,0.01125796,88826.0,88819.0,0.25423386]
["bitfinex","BTCUSD",1765734802921,0.01125821,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765734803123,0.01125809,88825.0,88821.0,0.23642825]
["bitfinex","BTCUSD",1765734803328,0.23641219,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734803962,0.001,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734804330,0.23641219,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734804526,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734804732,0.01225771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734805362,0.001,88826.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734805552,0.01225771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734805940,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734806312,0.25258033,88825.0,88821.0,0.23642886]
["bitfinex","BTCUSD",1765734806720,0.27717033,88825.0,88821.0,0.23642886]
["bitfinex","BTCUSD",1765734806944,0.01125821,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765734807556,0.01225796,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734807762,0.01125783,88827.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1765734807965,0.22516126,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765734808160,0.01125796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734808571,0.03584796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734808703,0.01125771,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734808905,0.01125771,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734809497,0.001,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765734809703,0.001,88826.0,88824.0,0.23642081]
["bitfinex","BTCUSD",1765734809904,0.01046,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765734810310,0.01225771,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765734810531,0.03584783,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765734810766,0.26100601,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765734810997,0.23641601,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765734811593,0.01146,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765734811792,0.001,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1765734812220,0.001,88830.0,88829.0,0.24295169]
["bitfinex","BTCUSD",1765734813438,0.001,88830.0,88829.0,0.0178]
["bitfinex","BTCUSD",1765734813978,0.24698777,88834.0,88829.0,0.25420761]
["bitfinex","BTCUSD",1765734814094,0.01125707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765734815520,0.0112572,88832.0,88829.0,0.02905758]
["bitfinex","BTCUSD",1765734815741,0.03584707,88833.0,88829.0,0.25420746]
["bitfinex","BTCUSD",1765734815946,0.03584707,88833.0,88829.0,0.25420725]
["bitfinex","BTCUSD",1765734816257,0.03584707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765734816652,0.03684707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765734817065,0.26199058,88833.0,88829.0,0.02905758]
["bitfinex","BTCUSD",1765734817704,0.0112572,88832.0,88829.0,0.02905758]
["bitfinex","BTCUSD",1765734817882,0.22514902,88831.0,88829.0,0.0178]
["bitfinex","BTCUSD",1765734818082,0.01598,88830.0,88829.0,0.0178]
["bitfinex","BTCUSD",1765734818267,0.15297,88830.0,88829.0,0.0178]
["bitfinex","BTCUSD",1765734818468,0.01125847,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765734818678,0.02459,88821.0,88820.0,0.0178]
["bitfinex","BTCUSD",1765734819095,0.03505,88821.0,88820.0,0.0178]
["bitfinex","BTCUSD",1765734819307,0.05103,88821.0,88820.0,0.0178]
["bitfinex","BTCUSD",1765734819508,0.02644,88821.0,88820.0,0.0178]
["bitfinex","BTCUSD",1765734819762,0.236413,88828.0,88820.0,0.0178]
["bitfinex","BTCUSD",1765734819763,0.23640957,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765734819974,0.02171758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765734820182,0.001,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765734820183,0.0112572,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765734820385,0.22514395,88833.0,88829.0,0.23640759]
["bitfinex","BTCUSD",1765734820624,0.02184695,88834.0,88829.0,0.23640759]
["bitfinex","BTCUSD",1765734820625,0.01059,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734821908,0.001,88832.0,88831.0,0.23640159]
["bitfinex","BTCUSD",1765734823138,0.23637905,88841.0,88836.0,0.23638978]
["bitfinex","BTCUSD",1765734823293,0.23637905,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765734823509,0.01125606,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765734824438,0.002,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765734824806,0.002,88841.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1765734825014,0.004,88841.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1765734825564,0.004,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765734825769,0.01525606,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765734825969,0.22512888,88838.0,88834.0,0.23639597]
["bitfinex","BTCUSD",1765734826171,0.01059,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734826786,0.02184695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734827198,0.01059,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734827525,0.01159,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734827728,0.01259,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734828718,0.002,88834.0,88832.0,0.22514205]
["bitfinex","BTCUSD",1765734828929,0.002,88834.0,88833.0,0.0165]
["bitfinex","BTCUSD",1765734829134,0.002,88834.0,88833.0,0.04015]
["bitfinex","BTCUSD",1765734829547,0.002,88834.0,88831.0,0.24863204]
["bitfinex","BTCUSD",1765734829751,0.01698,88834.0,88831.0,0.23640204]
["bitfinex","BTCUSD",1765734829953,0.02184669,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734830163,0.001,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734830311,0.002,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734830516,0.01059,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734830828,0.002,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734831261,0.001,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765734831459,0.01225695,88834.0,88830.0,0.0178]
["bitfinex","BTCUSD",1765734831660,0.01225695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734832229,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734832601,0.01225695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734832791,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734833146,0.01225695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734833342,0.01125707,88833.0,88830.0,0.02905745]
["bitfinex","BTCUSD",1765734834134,0.001,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765734834337,0.01125581,88843.0,88837.0,0.23638647]
["bitfinex","BTCUSD",1765734834547,0.00348764,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765734834767,0.00348764,88844.0,88842.0,0.24291666]
["bitfinex","BTCUSD",1765734836297,0.00948764,88844.0,88842.0,0.24291666]
["bitfinex","BTCUSD",1765734839978,0.00948764,88844.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734840179,0.02669,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734840812,0.05052,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734841945,0.05352,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734842120,0.03269,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734843123,0.006,88843.0,88842.0,0.24291875]
["bitfinex","BTCUSD",1765734843364,0.006,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734843568,0.01646,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734844348,0.03269,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734844706,0.05652,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734845038,0.05052,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734845547,0.05252,88843.0,88842.0,0.0178]
["bitfinex","BTCUSD",1765734846358,0.01125669,88836.0,88831.0,0.2476568]
["bitfinex","BTCUSD",1765734846617,0.02682,88832.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1765734846819,0.02682,88832.0,88831.0,0.24294662]
["bitfinex","BTCUSD",1765734847048,0.01059,88832.0,88831.0,0.24294662]
["bitfinex","BTCUSD",1765734847921,0.01059,88832.0,88831.0,0.24394662]
["bitfinex","BTCUSD",1765734848128,0.02383,88839.0,88836.0,0.23638874]
["bitfinex","BTCUSD",1765734848337,0.03508631,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765734848767,0.02383,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765734848995,0.01046,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765734848996,0.00187477,88844.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1765734849198,0.00187477,88844.0,88843.0,0.35332621]
["bitfinex","BTCUSD",1765734849404,0.00187477,88844.0,88843.0,1.51007621]
["bitfinex","BTCUSD",1765734849606,0.00187477,88844.0,88843.0,1.53422621]
["bitfinex","BTCUSD",1765734850033,0.00187477,88844.0,88843.0,1.53873092]
["bitfinex","BTCUSD",1765734850267,0.00187477,88844.0,88843.0,1.32210192]
["bitfinex","BTCUSD",1765734850516,0.00187477,88844.0,88843.0,1.25041192]
["bitfinex","BTCUSD",1765734850741,0.00187477,88844.0,88843.0,1.13801192]
["bitfinex","BTCUSD",1765734851155,0.00187477,88844.0,88843.0,1.14001192]
["bitfinex","BTCUSD",1765734851470,0.00187477,88844.0,88843.0,1.14201192]
["bitfinex","BTCUSD",1765734852678,0.00187477,88844.0,88843.0,1.19821692]
["bitfinex","BTCUSD",1765734853049,0.00187477,88844.0,88843.0,1.14201192]
["bitfinex","BTCUSD",1765734853355,0.00187477,88844.0,88843.0,1.25441192]
["bitfinex","BTCUSD",1765734856840,0.00187477,88844.0,88843.0,0.76044192]
["bitfinex","BTCUSD",1765734860278,0.00187477,88844.0,88843.0,0.68946592]
["bitfinex","BTCUSD",1765734864045,0.00187477,88844.0,88843.0,1.14258431]
["bitfinex","BTCUSD",1765734864301,0.0004,88862.0,88854.0,2.67820673]
["bitfinex","BTCUSD",1765734864507,0.0002,88895.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1765734864508,0.01125036,88886.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1765734864710,0.01046,88885.0,88873.0,0.76332922]
["bitfinex","BTCUSD",1765734864913,0.0002,88895.0,88873.0,0.89820559]
["bitfinex","BTCUSD",1765734865122,0.00131674,88874.0,88873.0,0.98310211]
["bitfinex","BTCUSD",1765734865327,0.0002,88895.0,88880.0,0.6281225]
["bitfinex","BTCUSD",1765734865528,0.0002,88895.0,88883.0,2.45311839]
["bitfinex","BTCUSD",1765734865669,0.0002,88895.0,88883.0,2.46892839]
["bitfinex","BTCUSD",1765734865876,0.0002,88895.0,88883.0,2.49307839]
["bitfinex","BTCUSD",1765734866076,0.00050549,88884.0,88883.0,2.49307839]
["bitfinex","BTCUSD",1765734866304,0.00050549,88884.0,88883.0,2.52684394]
["bitfinex","BTCUSD",1765734867102,0.00050549,88884.0,88883.0,2.53084394]
["bitfinex","BTCUSD",1765734868515,0.00050549,88884.0,88883.0,2.55264394]
["bitfinex","BTCUSD",1765734873753,1e-08,88884.0,88883.0,2.55264394]
["bitfinex","BTCUSD",1765734874380,1e-08,88884.0,88883.0,2.55260394]
["bitfinex","BTCUSD",1765734874748,1e-08,88884.0,88883.0,2.53484394]
["bitfinex","BTCUSD",1765734874925,1e-08,88884.0,88883.0,2.55260394]
["bitfinex","BTCUSD",1765734875668,1e-08,88884.0,88883.0,2.53484394]
["bitfinex","BTCUSD",1765734875930,1e-08,88884.0,88883.0,2.55260394]
["bitfinex","BTCUSD",1765734884385,0.0003862,88884.0,88883.0,2.70100394]
["bitfinex","BTCUSD",1765734886956,0.0003862,88884.0,88883.0,2.64480894]
["bitfinex","BTCUSD",1765734887489,1e-08,88884.0,88883.0,2.64480894]
["bitfinex","BTCUSD",1765734888111,0.05,88900.0,88883.0,2.64480894]
["bitfinex","BTCUSD",1765734888112,0.05,88900.0,88899.0,0.16241839]
["bitfinex","BTCUSD",1765734888295,0.05,88900.0,88899.0,2.43594554]
["bitfinex","BTCUSD",1765734888492,0.0002,88914.0,88906.0,2.33118008]
["bitfinex","BTCUSD",1765734888698,0.0002,88914.0,88906.0,2.40242508]
["bitfinex","BTCUSD",1765734888932,0.05070241,88907.0,88906.0,2.71578508]
["bitfinex","BTCUSD",1765734889340,0.05070241,88907.0,88906.0,2.7495428]
["bitfinex","BTCUSD",1765734890353,0.05070241,88907.0,88906.0,2.7673028]
["bitfinex","BTCUSD",1765734890553,0.05070241,88907.0,88906.0,2.7683028]
["bitfinex","BTCUSD",1765734891645,0.05070241,88907.0,88906.0,2.9167028]
["bitfinex","BTCUSD",1765734891857,0.05070241,88907.0,88906.0,2.9177028]
["bitfinex","BTCUSD",1765734892058,0.0002,88914.0,88913.0,0.67805737]
["bitfinex","BTCUSD",1765734892323,0.0002,88914.0,88913.0,2.70482737]
["bitfinex","BTCUSD",1765734892532,0.0002,88914.0,88913.0,2.72748737]
["bitfinex","BTCUSD",1765734894302,0.0002,88914.0,88913.0,2.72948737]
["bitfinex","BTCUSD",1765734895564,0.0002,88914.0,88913.0,2.748968]
["bitfinex","BTCUSD",1765734895907,0.0002,88914.0,88913.0,2.766728]
["bitfinex","BTCUSD",1765734897984,0.0002,88914.0,88913.0,0.44623698]
["bitfinex","BTCUSD",1765734898185,0.0002,88914.0,88913.0,0.40408698]
["bitfinex","BTCUSD",1765734898524,0.0002,88914.0,88913.0,0.38964059]
["bitfinex","BTCUSD",1765734898887,0.0002,88914.0,88913.0,0.41063059]
["bitfinex","BTCUSD",1765734899350,0.0002,88914.0,88913.0,0.41263059]
["bitfinex","BTCUSD",1765734900234,0.0002,88914.0,88913.0,0.41063059]
["bitfinex","BTCUSD",1765734900471,0.0002,88914.0,88913.0,0.52403059]
["bitfinex","BTCUSD",1765734901214,0.0002,88914.0,88913.0,0.41163059]
["bitfinex","BTCUSD",1765734902240,0.0002,88914.0,88913.0,0.26292259]
["bitfinex","BTCUSD",1765734902442,0.0002,88914.0,88913.0,0.40183959]
["bitfinex","BTCUSD",1765734903136,0.0002,88914.0,88913.0,0.41753959]
["bitfinex","BTCUSD",1765734903340,0.0002,88914.0,88913.0,0.44152959]
["bitfinex","BTCUSD",1765734904205,0.0002,88914.0,88913.0,0.23615259]
["bitfinex","BTCUSD",1765734904386,0.0002,88914.0,88913.0,0.02076]
["bitfinex","BTCUSD",1765734904565,0.0002,88914.0,88913.0,0.06045]
["bitfinex","BTCUSD",1765734904765,0.0002,88914.0,88913.0,0.07730677]
["bitfinex","BTCUSD",1765734905147,0.0002,88914.0,88913.0,0.05845]
["bitfinex","BTCUSD",1765734905347,0.0002,88914.0,88913.0,0.03446]
["bitfinex","BTCUSD",1765734905793,0.01591,88914.0,88912.0,0.2249396]
["bitfinex","BTCUSD",1765734906053,0.01124707,88912.0,88908.0,0.23619875]
["bitfinex","BTCUSD",1765734906361,0.01124707,88912.0,88909.0,0.02900745]
["bitfinex","BTCUSD",1765734906362,0.00161287,88912.0,88909.0,0.02900745]
["bitfinex","BTCUSD",1765734906766,0.0244,88910.0,88909.0,0.02900745]
["bitfinex","BTCUSD",1765734907113,0.0244,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734907114,0.02601287,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734907250,0.04886287,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734907857,0.04986287,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734909049,0.27480944,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734909251,0.38720944,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734910813,0.27480944,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734912216,0.38720944,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765734914276,0.38720944,88910.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765734914277,0.22498218,88896.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765734914486,0.2249491,88909.0,88888.0,0.27002116]
["bitfinex","BTCUSD",1765734914487,0.0251,88892.0,88888.0,0.23625041]
["bitfinex","BTCUSD",1765734914712,0.01571,88891.0,88889.0,0.01776]
["bitfinex","BTCUSD",1765734914881,0.24784515,88891.0,88889.0,0.01776]
["bitfinex","BTCUSD",1765734915095,0.01571,88890.0,88889.0,0.01776]
["bitfinex","BTCUSD",1765734916039,0.03856,88890.0,88889.0,0.01776]
["bitfinex","BTCUSD",1765734917585,0.03956,88890.0,88889.0,0.01776]
["bitfinex","BTCUSD",1765734917788,0.03956,88890.0,88880.0,0.22502007]
["bitfinex","BTCUSD",1765734917789,0.01125023,88887.0,88880.0,0.22502007]
["bitfinex","BTCUSD",1765734918012,0.01125023,88887.0,88881.0,0.01776]
["bitfinex","BTCUSD",1765734918263,0.01125023,88887.0,88882.0,0.22501743]
["bitfinex","BTCUSD",1765734918484,0.001,88890.0,88888.0,0.22500039]
["bitfinex","BTCUSD",1765734919417,0.01571,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765734919714,0.0244,88887.0,88885.0,0.23625837]
["bitfinex","BTCUSD",1765734919892,0.00869,88887.0,88885.0,0.23625837]
["bitfinex","BTCUSD",1765734920681,0.001,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1765734920879,0.001,88890.0,88889.0,0.24069971]
["bitfinex","BTCUSD",1765734921068,0.001,88890.0,88889.0,0.26468971]
["bitfinex","BTCUSD",1765734921581,0.01124846,88901.0,88898.0,0.23622563]
["bitfinex","BTCUSD",1765734921780,0.00939,88902.0,88899.0,0.02900872]
["bitfinex","BTCUSD",1765734922179,0.00939,88902.0,88899.0,0.2539808]
["bitfinex","BTCUSD",1765734923237,0.01039,88902.0,88899.0,0.02900872]
["bitfinex","BTCUSD",1765734924048,0.01239,88902.0,88899.0,0.02900872]
["bitfinex","BTCUSD",1765734924412,0.01239,88902.0,88900.0,0.2249697]
["bitfinex","BTCUSD",1765734925314,0.01139,88902.0,88900.0,0.2249697]
["bitfinex","BTCUSD",1765734925666,0.01239,88902.0,88900.0,0.2249697]
["bitfinex","BTCUSD",1765734925871,0.01239,88902.0,88899.0,0.25398089]
["bitfinex","BTCUSD",1765734926073,0.01039,88902.0,88899.0,0.25398089]
["bitfinex","BTCUSD",1765734926226,0.01039,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734926429,0.01239,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734926827,0.01039,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734927234,0.01239,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734927653,0.01039,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734927853,0.00939,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734928030,0.01139,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734928250,0.01239,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734928490,0.002,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734928650,0.003,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765734938257,0.003,88902.0,88901.0,0.41384934]
["bitfinex","BTCUSD",1765734938432,0.003,88902.0,88901.0,0.52624934]
["bitfinex","BTCUSD",1765734938850,0.003,88902.0,88901.0,0.81694934]
["bitfinex","BTCUSD",1765734939257,0.001,88902.0,88901.0,0.81694934]
["bitfinex","BTCUSD",1765734939449,0.0002,88914.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1765734939648,0.0002,88914.0,88913.0,0.25929898]
["bitfinex","BTCUSD",1765734939852,0.0002,88914.0,88913.0,0.39608898]
["bitfinex","BTCUSD",1765734940187,0.0002,88914.0,88913.0,0.28368898]
["bitfinex","BTCUSD",1765734941500,0.0002,88914.0,88913.0,0.25929898]
["bitfinex","BTCUSD",1765734941687,0.0002,88914.0,88913.0,0.68678898]
["bitfinex","BTCUSD",1765734941841,0.0002,88914.0,88913.0,1.31374398]
["bitfinex","BTCUSD",1765734941842,0.0012,88914.0,88913.0,1.31374398]
["bitfinex","BTCUSD",1765734942679,0.0012,88914.0,88913.0,1.20134398]
["bitfinex","BTCUSD",1765734942892,0.0012,88914.0,88913.0,1.31374398]
["bitfinex","BTCUSD",1765734943090,0.0002,88914.0,88913.0,1.31374398]
["bitfinex","BTCUSD",1765734943319,0.0002,88914.0,88913.0,1.20234398]
["bitfinex","BTCUSD",1765734943523,0.0002,88914.0,88913.0,1.20334398]
["bitfinex","BTCUSD",1765734943749,0.0002,88914.0,88913.0,1.31574398]
["bitfinex","BTCUSD",1765734945052,0.0002,88914.0,88913.0,1.11430598]
["bitfinex","BTCUSD",1765734945344,0.0002,88914.0,88913.0,0.98230598]
["bitfinex","BTCUSD",1765734945508,0.0002,88914.0,88913.0,0.96821898]
["bitfinex","BTCUSD",1765734947549,0.0002,88914.0,88913.0,0.47564898]
["bitfinex","BTCUSD",1765734947744,0.0002,88914.0,88913.0,0.48339898]
["bitfinex","BTCUSD",1765734948772,0.0002,88914.0,88913.0,0.25846]
["bitfinex","BTCUSD",1765734948940,0.0002,88914.0,88913.0,0.45513898]
["bitfinex","BTCUSD",1765734949148,0.0002,88914.0,88913.0,0.80458898]
["bitfinex","BTCUSD",1765734949348,0.0002,88914.0,88913.0,0.91698898]
["bitfinex","BTCUSD",1765734949759,0.0002,88914.0,88913.0,0.91498898]
["bitfinex","BTCUSD",1765734950157,0.0012,88914.0,88913.0,0.80258898]
["bitfinex","BTCUSD",1765734950865,0.0012,88914.0,88913.0,0.85879398]
["bitfinex","BTCUSD",1765734951086,0.0022,88914.0,88913.0,0.85879398]
["bitfinex","BTCUSD",1765734951419,0.0002,88914.0,88913.0,0.80258898]
["bitfinex","BTCUSD",1765734951584,0.0002,88914.0,88913.0,0.80358898]
["bitfinex","BTCUSD",1765734952369,0.0002,88914.0,88913.0,0.91698898]
["bitfinex","BTCUSD",1765734952578,0.0002,88914.0,88913.0,0.92520259]
["bitfinex","BTCUSD",1765734955486,0.0002,88914.0,88913.0,0.94170009]
["bitfinex","BTCUSD",1765734955896,0.0002,88914.0,88913.0,0.84108009]
["bitfinex","BTCUSD",1765734956111,0.0002,88914.0,88913.0,0.95348009]
["bitfinex","BTCUSD",1765734964350,0.0002,88914.0,88913.0,0.80682259]
["bitfinex","BTCUSD",1765734964482,0.0002,88914.0,88913.0,0.81636898]
["bitfinex","BTCUSD",1765734965160,0.0002,88914.0,88913.0,0.92876898]
["bitfinex","BTCUSD",1765734969210,0.0002,88914.0,88913.0,0.45513898]
["bitfinex","BTCUSD",1765734969411,0.0002,88914.0,88913.0,0.47289898]
["bitfinex","BTCUSD",1765734969814,0.0002,88914.0,88913.0,0.51080898]
["bitfinex","BTCUSD",1765734970238,0.0002,88914.0,88913.0,0.50980898]
["bitfinex","BTCUSD",1765734970394,0.0002,88914.0,88913.0,0.50880898]
["bitfinex","BTCUSD",1765734974630,0.0002,88914.0,88913.0,0.56501398]
["bitfinex","BTCUSD",1765734974851,0.0002,88914.0,88913.0,0.50880898]
["bitfinex","BTCUSD",1765734976055,0.0002,88914.0,88913.0,0.36544898]
["bitfinex","BTCUSD",1765734977374,0.0002,88914.0,88913.0,0.22593898]
["bitfinex","BTCUSD",1765734977577,0.0002,88914.0,88913.0,0.24369898]
["bitfinex","BTCUSD",1765734978146,0.0002,88914.0,88913.0,0.24269898]
["bitfinex","BTCUSD",1765734979882,0.0002,88914.0,88913.0,0.25091259]
["bitfinex","BTCUSD",1765734982171,0.04183,88914.0,88913.0,0.25091259]
["bitfinex","BTCUSD",1765734982383,0.04183,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765734982384,0.0112472,88911.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765734982530,0.0112472,88911.0,88900.0,0.39050724]
["bitfinex","BTCUSD",1765734982531,0.02559,88906.0,88900.0,0.40175583]
["bitfinex","BTCUSD",1765734982746,0.02559,88906.0,88900.0,0.03376862]
["bitfinex","BTCUSD",1765734982747,0.02743287,88901.0,88900.0,0.03376862]
["bitfinex","BTCUSD",1765734982898,0.02743287,88901.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1765734983267,0.00161287,88901.0,88900.0,0.00806]
["bitfinex","BTCUSD",1765734983412,0.00161287,88901.0,88900.0,0.2907]
["bitfinex","BTCUSD",1765734985352,0.00261287,88901.0,88900.0,0.2907]
["bitfinex","BTCUSD",1765734986156,0.00161287,88901.0,88900.0,0.2907]
["bitfinex","BTCUSD",1765734986695,0.00261287,88901.0,88900.0,0.2907]
["bitfinex","BTCUSD",1765734987928,0.00361287,88901.0,88900.0,0.2907]
["bitfinex","BTCUSD",1765734988546,0.01929287,88901.0,88899.0,0.2249736]
["bitfinex","BTCUSD",1765734988781,0.01568,88900.0,88899.0,0.2249736]
["bitfinex","BTCUSD",1765734988986,0.0112491,88896.0,88895.0,0.02017758]
["bitfinex","BTCUSD",1765734989262,0.0360891,88896.0,88895.0,0.03793758]
["bitfinex","BTCUSD",1765734989434,0.04947,88896.0,88895.0,0.03793758]
["bitfinex","BTCUSD",1765734989639,0.04947,88896.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765734989640,0.01125099,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765734989838,0.22502756,88878.0,88877.0,0.01776]
["bitfinex","BTCUSD",1765734990367,0.22502756,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765734990368,0.01125277,88867.0,88866.0,0.01776]
["bitfinex","BTCUSD",1765734990519,0.01125264,88868.0,88866.0,0.01776]
["bitfinex","BTCUSD",1765734990729,0.23630345,88869.0,88866.0,0.01776]
["bitfinex","BTCUSD",1765734990730,0.04939,88867.0,88866.0,0.01776]
["bitfinex","BTCUSD",1765734991861,0.04939,88867.0,88860.0,0.22507241]
["bitfinex","BTCUSD",1765734991863,0.22507061,88861.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765734992173,0.22507061,88861.0,88851.0,0.23635052]
["bitfinex","BTCUSD",1765734992174,0.13708,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765734992377,0.02468,88854.0,88852.0,0.22509262]
["bitfinex","BTCUSD",1765734992611,0.04931,88854.0,88852.0,0.22509262]
["bitfinex","BTCUSD",1765734993157,0.04931,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765734993396,0.04931,88854.0,88850.0,0.01776]
["bitfinex","BTCUSD",1765734993574,0.04931,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765734993833,0.04931,88854.0,88850.0,0.01776]
["bitfinex","BTCUSD",1765734994213,0.16171,88854.0,88851.0,0.22509502]
["bitfinex","BTCUSD",1765734994394,0.16271,88854.0,88851.0,0.22509502]
["bitfinex","BTCUSD",1765734994601,0.01,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734994806,0.012,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734995355,0.003,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734995641,0.001,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734996004,0.002,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734996521,0.001,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734996723,0.002,88854.0,88851.0,0.23634981]
["bitfinex","BTCUSD",1765734997515,0.002,88854.0,88853.0,0.22721367]
["bitfinex","BTCUSD",1765735001585,0.22501782,88882.0,88870.0,0.2362982]
["bitfinex","BTCUSD",1765735001914,0.22501782,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765735001915,0.1124,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765735002115,0.11401287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735002287,0.00161287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735002485,0.01568,88876.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735002684,0.00161287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735003089,0.00461287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735004258,0.00161287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735004600,0.002,88876.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735004800,0.00161287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735018759,0.02646287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735019162,0.0156,88876.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735019384,0.00161287,88877.0,88875.0,0.22503516]
["bitfinex","BTCUSD",1765735019728,0.01,88878.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1765735019930,0.03485,88884.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735020131,0.01,88884.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735020335,0.0256,88884.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735020539,0.02721287,88884.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735020743,0.05206287,88884.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735021168,0.05206287,88884.0,88882.0,0.22501532]
["bitfinex","BTCUSD",1765735021376,0.02485,88883.0,88882.0,0.22501532]
["bitfinex","BTCUSD",1765735021603,0.02485,88883.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765735021604,0.22505787,88867.0,88865.0,0.03378034]
["bitfinex","BTCUSD",1765735021803,0.01125264,88868.0,88830.0,0.00199998]
["bitfinex","BTCUSD",1765735021804,0.1124,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765735022012,0.1124,88854.0,88851.0,0.01776]
["bitfinex","BTCUSD",1765735022013,0.13915287,88854.0,88851.0,0.01776]
["bitfinex","BTCUSD",1765735022212,0.16400287,88854.0,88851.0,0.02901479]
["bitfinex","BTCUSD",1765735022411,0.16400287,88854.0,88851.0,0.25411064]
["bitfinex","BTCUSD",1765735022612,0.00954,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735022825,0.00954,88862.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765735023027,0.00954,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765735025275,0.01254,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765735034252,0.02814,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765735035556,0.003,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765735035755,0.04345,88862.0,88855.0,0.23633971]
["bitfinex","BTCUSD",1765735035933,0.01125378,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765735036116,0.01125416,88856.0,88851.0,0.01776]
["bitfinex","BTCUSD",1765735036325,0.0156,88854.0,88851.0,0.24285414]
["bitfinex","BTCUSD",1765735036545,0.0156,88854.0,88851.0,0.01776]
["bitfinex","BTCUSD",1765735036748,0.04045,88854.0,88851.0,0.01776]
["bitfinex","BTCUSD",1765735036949,0.04045,88854.0,88851.0,0.24285413]
["bitfinex","BTCUSD",1765735037175,0.04045,88854.0,88852.0,0.22509112]
["bitfinex","BTCUSD",1765735038151,0.04045,88854.0,88851.0,0.02901479]
["bitfinex","BTCUSD",1765735039199,0.04045,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735040069,0.04045,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735043313,0.04045,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735044300,0.04045,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735044966,0.15285,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735046300,0.15485,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735046794,0.15585,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735050467,0.0186,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735050818,0.04313,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735051034,0.0186,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735051203,0.04313,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735052381,0.003,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735052591,0.01933,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735052795,0.04386,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735055653,0.003,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735059543,0.04386,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735059749,0.003,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735060927,0.002,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735061240,0.04286,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735061459,0.04086,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735064171,0.26594834,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735064394,0.04086,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735069052,0.0504,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735076280,0.1628,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735077378,0.1648,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735079034,0.1658,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735082136,0.0534,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735082315,0.1658,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735093575,0.0534,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735093791,0.1658,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735096858,0.0534,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735101711,0.0534,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735102658,0.02887,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735103196,0.05193,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735104903,0.01254,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735105132,0.003,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735105736,0.05226,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735106031,0.16466,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735108250,0.16336783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735108637,0.38845617,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735115427,0.27605617,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735116228,0.38845617,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735121161,0.16336783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735121912,0.05096783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735122111,0.16336783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735122611,0.16410783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735123429,0.02790783,88854.0,88853.0,0.22759986]
["bitfinex","BTCUSD",1765735123630,0.02790783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735123834,0.01124783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735125173,0.05076783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735127014,0.02696783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735128549,0.05076783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735137046,0.01124783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735137452,0.02667783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735137860,0.05157783,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735138165,0.05131261,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735142106,0.16371261,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735144064,0.19750664,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735144697,0.19706403,88854.0,88853.0,0.00250898]
["bitfinex","BTCUSD",1765735144903,0.56608687,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735145111,0.63370815,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735145309,0.59338239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735145546,0.59238239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735145759,0.59538239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735146264,0.59238239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735146905,0.59438239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735147238,0.59238239,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735147443,0.62270471,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735147646,0.62770471,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735147850,0.62768909,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735148051,0.59736677,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735150101,0.51905955,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735150297,0.20406403,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735151217,0.19906403,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735151425,0.20306403,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735151627,0.20006403,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735151962,0.20406403,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735154669,0.60750291,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735154800,0.79416044,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735155030,0.69948746,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735155640,0.71000801,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735156277,0.72694181,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735156470,0.71642142,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735158502,0.75721957,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735159957,0.72693867,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735160809,0.72691979,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735166360,0.75719511,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735168422,0.72691979,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735168624,0.75721303,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735171307,0.74669578,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735171522,0.72692729,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735173686,0.72686329,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735177335,0.52944504,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735177543,0.49565101,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735177747,0.48268947,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735179899,0.48269782,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735180102,0.47216472,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735182212,0.4827025,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735183438,0.5954084,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735183645,0.61962866,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735201494,0.50692276,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735201727,0.460906,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735202404,0.5736119,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735202597,0.59783216,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735205313,0.60837769,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735205538,0.7689037,88854.0,88853.0,0.00139124]
["bitfinex","BTCUSD",1765735205764,0.7689037,88854.0,88799.0,0.01235]
["bitfinex","BTCUSD",1765735205765,0.65839608,88854.0,88806.0,0.01776]
["bitfinex","BTCUSD",1765735205967,0.36233704,88819.0,88806.0,0.01776]
["bitfinex","BTCUSD",1765735206180,0.36233704,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735206382,0.38549704,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735206717,0.38549704,88819.0,88806.0,0.01776]
["bitfinex","BTCUSD",1765735206891,0.38549704,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735207124,0.38549704,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765735207296,0.38549704,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735207297,0.38649704,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735207540,0.38649704,88819.0,88806.0,0.0290205]
["bitfinex","BTCUSD",1765735207714,0.38649704,88819.0,88806.0,0.01776]
["bitfinex","BTCUSD",1765735208116,0.38649704,88819.0,88818.0,0.0034]
["bitfinex","BTCUSD",1765735208564,0.38649704,88819.0,88818.0,0.0004]
["bitfinex","BTCUSD",1765735211584,0.38649704,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735212961,0.38810991,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735227426,0.40586991,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735232455,0.69656991,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735232952,0.69556991,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735233343,0.69856991,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735233541,0.75912199,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735233789,0.81069594,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735233995,0.780385,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735234225,0.81469594,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735235025,0.784385,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735235569,0.81369594,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735235917,0.81469594,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735236130,0.787385,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735236516,0.81769594,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735236778,0.787385,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735237936,0.674985,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735238137,0.7308636,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735238401,0.74459292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735238821,0.63219292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735238950,0.73086293,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735239153,0.74459292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735239373,0.74059292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735239576,0.74159292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735239781,0.74459292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735240602,0.72683292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735240795,0.74459292,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735242615,0.75512285,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735243553,0.80514124,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735243867,1.08335218,88819.0,88818.0,0.00147024]
["bitfinex","BTCUSD",1765735244102,1.08335218,88819.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735244103,0.62832522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735244293,0.66705522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735244660,0.68481522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735245441,0.68581522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735245847,0.68481522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735246083,0.68781522,88800.0,88799.0,0.0004]
["bitfinex","BTCUSD",1765735249847,0.68781522,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735250911,0.26695522,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735251332,0.04173,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735251563,0.15413,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735253938,0.04173,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735254203,0.18794605,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735255225,0.47864605,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735257488,0.57066077,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735257692,0.54376284,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735258085,0.5634592,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735258290,0.55192677,88800.0,88799.0,0.00098121]
["bitfinex","BTCUSD",1765735258486,0.67895841,88800.0,88799.0,1.21e-06]
["bitfinex","BTCUSD",1765735258895,0.68595841,88800.0,88799.0,1.21e-06]
["bitfinex","BTCUSD",1765735259477,0.93385841,88800.0,88799.0,1.21e-06]
["bitfinex","BTCUSD",1765735259684,0.69482629,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735259919,0.74579782,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735260171,0.76910782,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735260294,0.75293026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735260890,0.79637569,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735261127,0.79837569,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735261339,0.75793026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735261540,0.79836603,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735261741,0.75793026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735261946,0.79836603,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735262347,1.21350184,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735262494,1.17306607,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735263521,1.00583026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735263759,1.04624737,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735263927,1.00583026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735264128,1.02363026,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735264537,0.95581187,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735264898,0.66511187,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735265106,0.6303179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735265309,0.9210179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735265516,0.6303179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735265711,0.3824179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735267964,0.38222623,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735270424,0.39348952,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735271204,0.28108952,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735271639,0.39348952,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735274515,0.24150119,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735274718,0.28128119,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735275121,0.2700179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735275739,0.2670179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735275888,0.2680179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735276089,0.2660179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735277053,0.04078,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735278599,0.001,88795.0,88794.0,0.22524165]
["bitfinex","BTCUSD",1765735279582,0.00953,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735279583,0.02079113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735279786,0.01126138,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765735279966,0.02331,88800.0,88796.0,0.23649499]
["bitfinex","BTCUSD",1765735279967,0.01647,88798.0,88796.0,0.23649499]
["bitfinex","BTCUSD",1765735280168,0.01647,88797.0,88796.0,0.23649499]
["bitfinex","BTCUSD",1765735280725,0.03978,88797.0,88796.0,0.23649499]
["bitfinex","BTCUSD",1765735281205,0.03978,88797.0,88796.0,0.23949499]
["bitfinex","BTCUSD",1765735281409,0.01647,88797.0,88796.0,0.23949499]
["bitfinex","BTCUSD",1765735281615,0.00953,88801.0,88799.0,0.22522775]
["bitfinex","BTCUSD",1765735282046,0.23647227,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765735282047,0.01126062,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765735282258,0.011261,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735282680,0.01126126,88800.0,88796.0,0.01326176]
["bitfinex","BTCUSD",1765735282853,0.01126113,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765735283080,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735283351,0.25979286,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735283557,0.034571,88802.0,88799.0,0.23748914]
["bitfinex","BTCUSD",1765735283764,0.01126088,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765735284003,0.02331,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765735284192,0.01126037,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765735284393,0.01126037,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765735284676,0.13300024,88808.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765735284677,0.00934,88808.0,88806.0,0.22521]
["bitfinex","BTCUSD",1765735284938,0.00953,88812.0,88809.0,0.23646027]
["bitfinex","BTCUSD",1765735285109,0.00953,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765735285322,0.00953,88812.0,88809.0,0.23646027]
["bitfinex","BTCUSD",1765735285534,0.03284,88812.0,88809.0,0.23646027]
["bitfinex","BTCUSD",1765735285903,0.00953,88812.0,88809.0,0.23646027]
["bitfinex","BTCUSD",1765735286120,0.02272,88811.0,88809.0,0.23646027]
["bitfinex","BTCUSD",1765735287528,0.02272,88811.0,88809.0,0.23746027]
["bitfinex","BTCUSD",1765735288255,0.00953,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765735289012,0.02240172,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765735289453,0.02240172,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765735289454,0.01125897,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765735290118,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765735291589,0.0112591,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765735291793,0.01125961,88813.0,88807.0,0.23646717]
["bitfinex","BTCUSD",1765735292000,0.01125973,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735292282,0.01125973,88812.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735292283,0.01126075,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735292481,0.01126075,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735292482,0.01126088,88803.0,88800.0,0.01776]
["bitfinex","BTCUSD",1765735292839,0.01126075,88804.0,88800.0,0.01776]
["bitfinex","BTCUSD",1765735293044,0.03434075,88804.0,88800.0,0.01776]
["bitfinex","BTCUSD",1765735293250,0.00953,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735293445,0.00953,88801.0,88794.0,0.22524144]
["bitfinex","BTCUSD",1765735293446,0.22523568,88796.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735293648,0.01534,88795.0,88794.0,0.01776121]
["bitfinex","BTCUSD",1765735293894,0.03842,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735295049,0.03842,88795.0,88794.0,0.00200121]
["bitfinex","BTCUSD",1765735295567,0.01534,88795.0,88794.0,0.00200121]
["bitfinex","BTCUSD",1765735296540,0.01534,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735299733,0.01534,88795.0,88794.0,0.23024165]
["bitfinex","BTCUSD",1765735300051,0.1124,88796.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735300245,0.13548,88796.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735300450,0.3607174,88796.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735300811,0.3607174,88796.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735301250,0.01534,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735301474,0.03842,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735301684,0.1124,88796.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735302284,0.00953,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735302519,0.00953,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735302819,0.00953,88795.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735303222,0.00953,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735303630,0.00953,88795.0,88794.0,0.00200121]
["bitfinex","BTCUSD",1765735303788,0.00953,88795.0,88794.0,0.00500121]
["bitfinex","BTCUSD",1765735304554,0.00953,88801.0,88799.0,0.22522537]
["bitfinex","BTCUSD",1765735304920,0.02308,88806.0,88803.0,0.23647639]
["bitfinex","BTCUSD",1765735305517,0.00953,88805.0,88803.0,0.23647639]
["bitfinex","BTCUSD",1765735306607,0.03261,88805.0,88803.0,0.23947639]
["bitfinex","BTCUSD",1765735306834,0.00934,88808.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765735307015,0.00953,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735307213,0.01125999,88810.0,88806.0,0.23647039]
["bitfinex","BTCUSD",1765735307409,0.02078973,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735307410,0.00953,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735307610,0.02078973,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735307861,0.03261,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735308436,0.25780502,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735308631,0.26906475,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765735309060,0.04386973,88812.0,88809.0,0.001]
["bitfinex","BTCUSD",1765735309263,0.03261,88812.0,88809.0,0.01226012]
["bitfinex","BTCUSD",1765735309528,0.02308,88811.0,88809.0,0.002]
["bitfinex","BTCUSD",1765735309735,0.02308,88811.0,88809.0,0.2272001]
["bitfinex","BTCUSD",1765735309938,0.13548,88811.0,88809.0,0.2272001]
["bitfinex","BTCUSD",1765735310342,0.13548,88811.0,88809.0,0.2252001]
["bitfinex","BTCUSD",1765735310681,0.13548,88811.0,88809.0,0.2262001]
["bitfinex","BTCUSD",1765735311089,0.00953,88812.0,88809.0,0.23746022]
["bitfinex","BTCUSD",1765735311295,0.01125973,88812.0,88809.0,0.001]
["bitfinex","BTCUSD",1765735311517,0.22519732,88811.0,88809.0,0.001]
["bitfinex","BTCUSD",1765735311690,0.22519732,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765735311691,0.23646303,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765735311874,0.01126024,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765735312697,0.01126012,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765735314022,0.01126012,88809.0,88806.0,0.0132605]
["bitfinex","BTCUSD",1765735314392,0.23645718,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765735314871,0.23645172,88814.0,88809.0,0.22519996]
["bitfinex","BTCUSD",1765735315068,0.22516078,88826.0,88808.0,0.03525024]
["bitfinex","BTCUSD",1765735315069,0.01125872,88820.0,88816.0,0.2364432]
["bitfinex","BTCUSD",1765735315346,0.01125872,88820.0,88814.0,0.23644726]
["bitfinex","BTCUSD",1765735315347,0.24596802,88819.0,88814.0,0.23644726]
["bitfinex","BTCUSD",1765735315555,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765735315752,0.0112591,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765735315928,0.01125897,88818.0,88813.0,0.2364515]
["bitfinex","BTCUSD",1765735316144,0.01125897,88818.0,88815.0,0.22518689]
["bitfinex","BTCUSD",1765735316350,0.01125897,88818.0,88813.0,0.2364515]
["bitfinex","BTCUSD",1765735316790,0.01125897,88818.0,88815.0,0.22518696]
["bitfinex","BTCUSD",1765735316986,0.01125897,88818.0,88816.0,0.001]
["bitfinex","BTCUSD",1765735317374,0.01125897,88818.0,88815.0,0.22518696]
["bitfinex","BTCUSD",1765735317567,0.00953,88819.0,88816.0,0.23644388]
["bitfinex","BTCUSD",1765735317782,0.03349,88819.0,88816.0,0.23644388]
["bitfinex","BTCUSD",1765735318178,0.03349,88819.0,88816.0,0.001]
["bitfinex","BTCUSD",1765735318179,0.01125897,88818.0,88816.0,0.001]
["bitfinex","BTCUSD",1765735318404,0.01598,88817.0,88816.0,0.001]
["bitfinex","BTCUSD",1765735318560,0.24116465,88817.0,88806.0,0.22520949]
["bitfinex","BTCUSD",1765735318764,0.01126024,88808.0,88805.0,0.02297062]
["bitfinex","BTCUSD",1765735318960,0.01125986,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735319687,0.01125973,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735320136,0.01125973,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735320547,0.01125948,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735320904,0.01125961,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735321122,0.01125973,88812.0,88808.0,0.01326024]
["bitfinex","BTCUSD",1765735321323,0.23645718,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735321765,0.23645718,88811.0,88809.0,0.002]
["bitfinex","BTCUSD",1765735322651,0.01125923,88816.0,88811.0,0.22519725]
["bitfinex","BTCUSD",1765735322854,0.01125935,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765735324171,0.01125948,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765735324375,0.23645099,88814.0,88811.0,0.002]
["bitfinex","BTCUSD",1765735324528,0.26041411,88813.0,88811.0,0.002]
["bitfinex","BTCUSD",1765735324750,0.01125999,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765735324960,0.01125986,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735325376,0.1124,88809.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765735325645,0.23645411,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765735326157,0.01125961,88813.0,88812.0,0.001]
["bitfinex","BTCUSD",1765735326359,0.01125961,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765735326554,0.01125961,88813.0,88810.0,0.23645978]
["bitfinex","BTCUSD",1765735327364,0.01125961,88813.0,88812.0,0.001]
["bitfinex","BTCUSD",1765735327563,0.01125935,88815.0,88812.0,0.22519466]
["bitfinex","BTCUSD",1765735327760,0.23471287,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765735327964,0.23471287,88817.0,88813.0,0.23645024]
["bitfinex","BTCUSD",1765735328185,0.00953,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765735329698,0.03349,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765735330098,0.03349,88817.0,88814.0,0.01225948]
["bitfinex","BTCUSD",1765735330335,0.03349,88817.0,88814.0,0.23744754]
["bitfinex","BTCUSD",1765735330462,0.0447491,88817.0,88814.0,0.001]
["bitfinex","BTCUSD",1765735330664,0.01598,88815.0,88814.0,0.001]
["bitfinex","BTCUSD",1765735331115,0.15395287,88815.0,88814.0,0.001]
["bitfinex","BTCUSD",1765735332109,0.22519986,88810.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765735332410,0.02551,88809.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765735332648,0.04947,88809.0,88808.0,0.01776]
["bitfinex","BTCUSD",1765735333661,0.04947,88809.0,88808.0,0.01976]
["bitfinex","BTCUSD",1765735334310,0.04947,88809.0,88808.0,0.02076]
["bitfinex","BTCUSD",1765735334723,0.04947,88809.0,88808.0,0.01976]
["bitfinex","BTCUSD",1765735335162,0.04947,88809.0,88808.0,0.02076]
["bitfinex","BTCUSD",1765735336910,0.16187,88809.0,88808.0,0.003]
["bitfinex","BTCUSD",1765735338876,0.01126126,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765735339101,0.02541,88797.0,88794.0,0.23650135]
["bitfinex","BTCUSD",1765735339391,0.03667164,88797.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735339589,0.01598,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735340369,0.03994,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735340811,0.2651779,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735341134,0.03994,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735341333,0.01598,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735341507,0.00943,88797.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1765735342963,0.00943,88797.0,88795.0,0.2272379]
["bitfinex","BTCUSD",1765735343983,0.02069062,88805.0,88799.0,0.22522694]
["bitfinex","BTCUSD",1765735344161,0.23648881,88800.0,88796.0,0.02726176]
["bitfinex","BTCUSD",1765735344331,0.01126151,88798.0,88795.0,0.01371]
["bitfinex","BTCUSD",1765735344538,0.01126151,88798.0,88795.0,0.002]
["bitfinex","BTCUSD",1765735345202,0.01126151,88798.0,88794.0,0.01126323]
["bitfinex","BTCUSD",1765735345405,0.01126151,88798.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735345406,0.01598,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735345610,0.2412179,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735345832,0.2651779,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735346442,0.32148291,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735346616,0.3775779,88795.0,88794.0,0.00200121]
["bitfinex","BTCUSD",1765735347516,0.3775779,88795.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735351352,0.15234,88795.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735351570,0.01126138,88799.0,88795.0,0.23649979]
["bitfinex","BTCUSD",1765735351780,0.01126151,88798.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735351964,0.01126151,88798.0,88794.0,0.01426323]
["bitfinex","BTCUSD",1765735352166,0.03585151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765735352616,0.01126151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765735352817,0.03585151,88798.0,88795.0,0.01326189]
["bitfinex","BTCUSD",1765735353259,0.01126164,88797.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735353464,0.03585164,88797.0,88795.0,0.002]
["bitfinex","BTCUSD",1765735354747,0.26108644,88797.0,88795.0,0.002]
["bitfinex","BTCUSD",1765735355137,0.26108644,88797.0,88794.0,0.00100121]
["bitfinex","BTCUSD",1765735355565,0.26108644,88797.0,88794.0,0.00300121]
["bitfinex","BTCUSD",1765735355768,0.26108644,88797.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765735356175,0.02459,88797.0,88795.0,0.002]
["bitfinex","BTCUSD",1765735356383,0.02459,88797.0,88794.0,0.23650203]
["bitfinex","BTCUSD",1765735356794,0.02459,88797.0,88794.0,0.01326323]
["bitfinex","BTCUSD",1765735357006,0.22523774,88796.0,88794.0,0.00100121]
["bitfinex","BTCUSD",1765735357341,0.23476774,88796.0,88794.0,0.00100121]
["bitfinex","BTCUSD",1765735357544,0.00953,88796.0,88794.0,0.00100121]
["bitfinex","BTCUSD",1765735357970,0.00953,88796.0,88794.0,0.22623955]
["bitfinex","BTCUSD",1765735358611,0.01126126,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765735358826,0.035851,88802.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765735358827,0.01126113,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765735359060,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765735359568,0.23648648,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765735360031,0.01126138,88799.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1765735360267,0.02079151,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765735360460,0.13319151,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765735360669,0.17388151,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765735361317,0.16262,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765735361691,0.16262,88798.0,88797.0,0.101]
["bitfinex","BTCUSD",1765735362124,0.16262,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765735362325,0.16262,88798.0,88797.0,0.101]
["bitfinex","BTCUSD",1765735365070,0.12193,88798.0,88797.0,0.101]
["bitfinex","BTCUSD",1765735365520,0.00953,88798.0,88797.0,0.101]
["bitfinex","BTCUSD",1765735366101,0.011261,88802.0,88798.0,0.2364918]
["bitfinex","BTCUSD",1765735366214,0.011261,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735366426,0.02459,88801.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735366772,0.02563,88800.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735367429,0.05022,88800.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735368127,0.05022,88800.0,88799.0,0.01226138]
["bitfinex","BTCUSD",1765735368368,0.05022,88800.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765735368605,0.06148126,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735369256,0.06248126,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735370088,0.17488126,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735371748,0.16362,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735371979,0.02663,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735372164,0.01053,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1765735373561,0.001,88800.0,88799.0,0.04034]
["bitfinex","BTCUSD",1765735374451,0.001,88800.0,88799.0,0.016]
["bitfinex","BTCUSD",1765735374865,0.001,88800.0,88799.0,0.03934]
["bitfinex","BTCUSD",1765735375268,0.001,88800.0,88799.0,0.04334]
["bitfinex","BTCUSD",1765735375876,0.01126037,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765735376866,0.00953,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765735377092,0.00953,88809.0,88806.0,0.2364692]
["bitfinex","BTCUSD",1765735377292,0.03266,88809.0,88806.0,0.2364692]
["bitfinex","BTCUSD",1765735378667,0.03266,88809.0,88806.0,0.2384692]
["bitfinex","BTCUSD",1765735379074,0.03266,88809.0,88806.0,0.2394692]
["bitfinex","BTCUSD",1765735379870,0.00953,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765735380422,0.00943,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765735380570,0.00943,88814.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765735380768,0.01584,88812.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765735380974,0.01584,88812.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765735381769,0.00943,88814.0,88812.0,0.22519245]
["bitfinex","BTCUSD",1765735382003,0.00943,88814.0,88811.0,0.23645536]
["bitfinex","BTCUSD",1765735382204,0.02068948,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765735382524,0.00943,88814.0,88811.0,0.23745538]
["bitfinex","BTCUSD",1765735382688,0.00943,88814.0,88813.0,0.22519225]
["bitfinex","BTCUSD",1765735382882,0.00943,88814.0,88812.0,0.22519313]
["bitfinex","BTCUSD",1765735383487,0.00943,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765735383723,0.01584,88812.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765735384558,0.01584,88812.0,88811.0,0.01225986]
["bitfinex","BTCUSD",1765735384726,0.01584,88812.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765735385199,0.01584,88812.0,88811.0,0.01225986]
["bitfinex","BTCUSD",1765735385406,0.01572965,88812.0,88811.0,0.01225986]
["bitfinex","BTCUSD",1765735386833,0.00943,88814.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1765735388822,0.00943,88814.0,88812.0,0.22619479]
["bitfinex","BTCUSD",1765735389023,0.00161287,88815.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1765735389687,0.00943,88816.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1765735391067,0.00943,88816.0,88814.0,0.22618972]
["bitfinex","BTCUSD",1765735391270,0.00943,88816.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1765735391796,0.00943,88816.0,88814.0,0.22618972]
["bitfinex","BTCUSD",1765735404582,0.00953,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765735404978,0.00953,88822.0,88819.0,0.23643429]
["bitfinex","BTCUSD",1765735405501,0.00953,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765735405832,0.24695951,88822.0,88817.0,0.23644062]
["bitfinex","BTCUSD",1765735406230,0.02178847,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765735406721,0.01125859,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765735407373,0.01125872,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765735407773,0.01125923,88816.0,88809.0,0.22520186]
["bitfinex","BTCUSD",1765735407995,0.01588,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765735408201,0.01125923,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765735408422,0.01125923,88816.0,88812.0,0.23645249]
["bitfinex","BTCUSD",1765735409368,0.01551,88813.0,88807.0,0.02902037]
["bitfinex","BTCUSD",1765735409710,0.01551,88812.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1765735410099,0.0233,88811.0,88810.0,0.22519753]
["bitfinex","BTCUSD",1765735410254,0.0233,88811.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1765735410881,0.24576853,88815.0,88813.0,0.22519073]
["bitfinex","BTCUSD",1765735410882,0.00932,88815.0,88813.0,0.22519073]
["bitfinex","BTCUSD",1765735411254,0.0233,88814.0,88813.0,0.22519073]
["bitfinex","BTCUSD",1765735411888,0.00932,88815.0,88813.0,0.22519073]
["bitfinex","BTCUSD",1765735413422,0.00932,88815.0,88813.0,0.22619073]
["bitfinex","BTCUSD",1765735415067,0.00932,88815.0,88813.0,0.22719073]
["bitfinex","BTCUSD",1765735415768,0.00943,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765735416034,0.23642161,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765735416265,0.01125821,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765735416473,0.02068821,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765735416624,0.00943,88824.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1765735416833,0.0112572,88832.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1765735416834,0.03380489,88831.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1765735417040,0.03380489,88831.0,88829.0,0.26000169]
["bitfinex","BTCUSD",1765735417041,0.03419085,88831.0,88829.0,0.26000169]
["bitfinex","BTCUSD",1765735417257,0.00038596,88831.0,88829.0,0.23716169]
["bitfinex","BTCUSD",1765735418008,0.00038596,88831.0,88830.0,0.01567]
["bitfinex","BTCUSD",1765735418206,0.00038596,88831.0,88830.0,0.03851]
["bitfinex","BTCUSD",1765735419229,0.00023679,88831.0,88830.0,0.03851]
["bitfinex","BTCUSD",1765735419456,0.00023679,88831.0,88830.0,0.04051]
["bitfinex","BTCUSD",1765735419957,0.00023679,88831.0,88830.0,0.04251]
["bitfinex","BTCUSD",1765735421560,0.00023679,88831.0,88830.0,0.18870411]
["bitfinex","BTCUSD",1765735422025,0.00023679,88831.0,88830.0,1.02397811]
["bitfinex","BTCUSD",1765735422642,0.00023679,88831.0,88830.0,0.94929311]
["bitfinex","BTCUSD",1765735423264,0.00023679,88831.0,88830.0,0.94729311]
["bitfinex","BTCUSD",1765735423469,0.00023679,88831.0,88830.0,0.95329311]
["bitfinex","BTCUSD",1765735423916,0.00023679,88831.0,88830.0,0.95129311]
["bitfinex","BTCUSD",1765735424114,0.00123679,88831.0,88830.0,0.95629311]
["bitfinex","BTCUSD",1765735429543,0.00209336,88852.0,88851.0,0.22509594]
["bitfinex","BTCUSD",1765735429737,0.00220912,88852.0,88851.0,0.24076594]
["bitfinex","BTCUSD",1765735429960,0.00220912,88852.0,88851.0,0.26360594]
["bitfinex","BTCUSD",1765735430837,0.00220912,88852.0,88851.0,0.26460594]
["bitfinex","BTCUSD",1765735431609,0.00220912,88852.0,88851.0,0.26560594]
["bitfinex","BTCUSD",1765735433315,0.00220912,88852.0,88851.0,1.24581094]
["bitfinex","BTCUSD",1765735433528,0.00220912,88852.0,88851.0,1.25706396]
["bitfinex","BTCUSD",1765735433744,0.00220912,88852.0,88851.0,1.36946396]
["bitfinex","BTCUSD",1765735433957,0.00220912,88852.0,88851.0,1.36846396]
["bitfinex","BTCUSD",1765735434158,0.00220912,88852.0,88851.0,1.25906396]
["bitfinex","BTCUSD",1765735434379,0.00220912,88852.0,88851.0,1.25806396]
["bitfinex","BTCUSD",1765735434546,0.00220912,88852.0,88851.0,1.37046396]
["bitfinex","BTCUSD",1765735434711,0.00220912,88852.0,88851.0,1.37346396]
["bitfinex","BTCUSD",1765735435512,0.00220912,88852.0,88851.0,0.92873396]
["bitfinex","BTCUSD",1765735436370,0.00220912,88852.0,88851.0,0.90927096]
["bitfinex","BTCUSD",1765735436716,0.00220912,88852.0,88851.0,0.78101696]
["bitfinex","BTCUSD",1765735438267,0.00212257,88852.0,88851.0,0.78101696]
["bitfinex","BTCUSD",1765735439427,0.00212257,88852.0,88851.0,0.89341696]
["bitfinex","BTCUSD",1765735439671,0.00212257,88852.0,88851.0,1.23413535]
["bitfinex","BTCUSD",1765735439672,2.597e-05,88852.0,88851.0,1.23413535]
["bitfinex","BTCUSD",1765735439870,0.03294,88893.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735439871,0.0112496,88892.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765735440074,0.0003157,88884.0,88883.0,0.2700549]
["bitfinex","BTCUSD",1765735440498,0.0003157,88884.0,88883.0,0.2427749]
["bitfinex","BTCUSD",1765735440718,0.0012934,88884.0,88883.0,0.2427749]
["bitfinex","BTCUSD",1765735441106,0.0012934,88884.0,88883.0,0.3936149]
["bitfinex","BTCUSD",1765735441574,0.0012934,88884.0,88883.0,0.3956149]
["bitfinex","BTCUSD",1765735442481,0.0012934,88884.0,88883.0,0.3976149]
["bitfinex","BTCUSD",1765735443927,0.0012934,88884.0,88883.0,0.40211772]
["bitfinex","BTCUSD",1765735447143,0.0012934,88884.0,88883.0,2.40211772]
["bitfinex","BTCUSD",1765735447342,0.0012934,88884.0,88883.0,2.27567672]
["bitfinex","BTCUSD",1765735448036,0.0012934,88884.0,88883.0,2.00341272]
["bitfinex","BTCUSD",1765735448204,0.0012934,88884.0,88883.0,0.67650272]
["bitfinex","BTCUSD",1765735448454,0.0012934,88884.0,88883.0,0.67250272]
["bitfinex","BTCUSD",1765735448652,0.0012934,88884.0,88883.0,0.67650272]
["bitfinex","BTCUSD",1765735451540,0.0012934,88884.0,88883.0,0.65874272]
["bitfinex","BTCUSD",1765735451738,0.0012934,88884.0,88883.0,0.67650272]
["bitfinex","BTCUSD",1765735456457,0.0001834,88884.0,88883.0,0.61412111]
["bitfinex","BTCUSD",1765735456711,0.0001834,88884.0,88883.0,1.01722111]
["bitfinex","BTCUSD",1765735458624,0.0001834,88884.0,88883.0,1.01666511]
["bitfinex","BTCUSD",1765735461835,0.0001834,88884.0,88883.0,1.03335386]
["bitfinex","BTCUSD",1765735462699,0.0001834,88884.0,88883.0,0.00850282]
["bitfinex","BTCUSD",1765735462860,0.0236934,88884.0,88883.0,0.004]
["bitfinex","BTCUSD",1765735463031,0.0001834,88884.0,88883.0,0.02176]
["bitfinex","BTCUSD",1765735463920,0.0001834,88884.0,88883.0,0.01776]
["bitfinex","BTCUSD",1765735464279,0.0011834,88884.0,88883.0,0.01776]
["bitfinex","BTCUSD",1765735470125,0.0011834,88884.0,88883.0,0.05708]
["bitfinex","BTCUSD",1765735476776,0.0011834,88884.0,88883.0,0.1866753]
["bitfinex","BTCUSD",1765735477440,0.0011834,88884.0,88883.0,0.0742753]
["bitfinex","BTCUSD",1765735478016,0.0001834,88884.0,88883.0,0.0742753]
["bitfinex","BTCUSD",1765735478341,0.0001834,88884.0,88883.0,0.03495578]
["bitfinex","BTCUSD",1765735478907,0.0001834,88884.0,88883.0,0.01776]
["bitfinex","BTCUSD",1765735479147,0.0001834,88884.0,88883.0,0.03495702]
["bitfinex","BTCUSD",1765735479347,0.0001834,88884.0,88883.0,0.03595702]
["bitfinex","BTCUSD",1765735479765,0.0001834,88884.0,88883.0,0.06025702]
["bitfinex","BTCUSD",1765735482262,0.0001834,88884.0,88883.0,0.07527702]
["bitfinex","BTCUSD",1765735489019,0.0001834,88884.0,88883.0,0.65416302]
["bitfinex","BTCUSD",1765735489260,0.0001834,88884.0,88883.0,0.636966]
["bitfinex","BTCUSD",1765735490688,0.0001834,88884.0,88883.0,0.442912]
["bitfinex","BTCUSD",1765735490885,0.0001834,88884.0,88883.0,0.01876]
["bitfinex","BTCUSD",1765735491149,0.0001834,88884.0,88883.0,0.03708222]
["bitfinex","BTCUSD",1765735491544,0.0001834,88884.0,88883.0,0.05864222]
["bitfinex","BTCUSD",1765735491755,0.0001834,88884.0,88883.0,0.07640222]
["bitfinex","BTCUSD",1765735494260,0.0001834,88884.0,88883.0,0.18880222]
["bitfinex","BTCUSD",1765735500573,0.0001834,88884.0,88883.0,0.62592018]
["bitfinex","BTCUSD",1765735500773,0.0001834,88884.0,88883.0,0.90793939]
["bitfinex","BTCUSD",1765735502001,0.0001834,88884.0,88883.0,0.99403323]
["bitfinex","BTCUSD",1765735502157,0.0001834,88884.0,88883.0,0.99303323]
["bitfinex","BTCUSD",1765735502359,0.0001834,88884.0,88883.0,0.99603323]
["bitfinex","BTCUSD",1765735503028,0.0001834,88884.0,88883.0,0.99303323]
["bitfinex","BTCUSD",1765735503391,0.0001834,88884.0,88883.0,0.99703323]
["bitfinex","BTCUSD",1765735503793,1e-08,88884.0,88883.0,0.99303323]
["bitfinex","BTCUSD",1765735504263,1e-08,88884.0,88883.0,1.09917032]
["bitfinex","BTCUSD",1765735504402,1e-08,88884.0,88883.0,1.10517032]
["bitfinex","BTCUSD",1765735504803,1e-08,88884.0,88883.0,1.10516013]
["bitfinex","BTCUSD",1765735505246,1e-08,88884.0,88883.0,1.11216013]
["bitfinex","BTCUSD",1765735505465,1e-08,88884.0,88883.0,1.01102304]
["bitfinex","BTCUSD",1765735506099,1e-08,88884.0,88883.0,1.00003323]
["bitfinex","BTCUSD",1765735506328,1e-08,88884.0,88883.0,1.00603323]
["bitfinex","BTCUSD",1765735507733,1e-08,88884.0,88883.0,1.01742364]
["bitfinex","BTCUSD",1765735511984,0.0002,88895.0,88894.0,2.62808706]
["bitfinex","BTCUSD",1765735511985,1e-08,88895.0,88894.0,2.62808706]
["bitfinex","BTCUSD",1765735512191,1e-08,88895.0,88894.0,2.71788545]
["bitfinex","BTCUSD",1765735512454,1e-08,88895.0,88894.0,2.74053545]
["bitfinex","BTCUSD",1765735512671,1e-08,88895.0,88894.0,2.74503653]
["bitfinex","BTCUSD",1765735513552,1e-08,88901.0,88900.0,0.70587026]
["bitfinex","BTCUSD",1765735513743,1e-08,88903.0,88902.0,2.6937452]
["bitfinex","BTCUSD",1765735513940,1e-08,88903.0,88902.0,2.7163952]
["bitfinex","BTCUSD",1765735514138,0.0002,88914.0,88906.0,2.46877839]
["bitfinex","BTCUSD",1765735514139,1e-08,88907.0,88906.0,2.46877839]
["bitfinex","BTCUSD",1765735514367,1e-08,88907.0,88906.0,2.79463038]
["bitfinex","BTCUSD",1765735514587,0.0002,88914.0,88913.0,2.67805737]
["bitfinex","BTCUSD",1765735514588,1e-08,88914.0,88913.0,2.67805737]
["bitfinex","BTCUSD",1765735514791,1e-08,88914.0,88913.0,2.70583737]
["bitfinex","BTCUSD",1765735515099,1e-08,88914.0,88913.0,2.72848737]
["bitfinex","BTCUSD",1765735516962,1e-08,88914.0,88913.0,2.73448737]
["bitfinex","BTCUSD",1765735517586,1e-08,88914.0,88913.0,2.73948737]
["bitfinex","BTCUSD",1765735518131,0.00091613,88914.0,88913.0,2.73948737]
["bitfinex","BTCUSD",1765735519236,0.00091613,88914.0,88913.0,2.75608949]
["bitfinex","BTCUSD",1765735519439,1e-08,88914.0,88913.0,2.75608949]
["bitfinex","BTCUSD",1765735520034,1e-08,88914.0,88913.0,2.90448949]
["bitfinex","BTCUSD",1765735520454,1e-08,88923.0,88922.0,2.7034246]
["bitfinex","BTCUSD",1765735520656,1e-08,88923.0,88922.0,2.7211846]
["bitfinex","BTCUSD",1765735520895,1e-08,88923.0,88922.0,3.1344102]
["bitfinex","BTCUSD",1765735521068,1e-08,88923.0,88922.0,3.13890971]
["bitfinex","BTCUSD",1765735521831,1e-08,88923.0,88922.0,3.14090971]
["bitfinex","BTCUSD",1765735522701,1e-08,88923.0,88922.0,3.14490971]
["bitfinex","BTCUSD",1765735524398,1e-08,88923.0,88922.0,3.14486971]
["bitfinex","BTCUSD",1765735526054,1e-08,88923.0,88922.0,3.29326971]
["bitfinex","BTCUSD",1765735526462,0.0002,88941.0,88940.0,0.67798908]
["bitfinex","BTCUSD",1765735526663,0.00031558,88941.0,88940.0,2.71105908]
["bitfinex","BTCUSD",1765735526999,0.00031558,88941.0,88940.0,2.73510908]
["bitfinex","BTCUSD",1765735527198,0.00031558,88941.0,88940.0,2.74455908]
["bitfinex","BTCUSD",1765735527822,0.00031558,88941.0,88940.0,2.83098573]
["bitfinex","BTCUSD",1765735529391,0.00031558,88941.0,88940.0,2.83798573]
["bitfinex","BTCUSD",1765735529627,0.00031558,88941.0,88940.0,2.29917908]
["bitfinex","BTCUSD",1765735529802,0.00031558,88941.0,88940.0,0.28072069]
["bitfinex","BTCUSD",1765735529999,0.00031558,88941.0,88940.0,0.44158969]
["bitfinex","BTCUSD",1765735530200,0.00031558,88941.0,88940.0,0.84468969]
["bitfinex","BTCUSD",1765735530444,0.00031558,88941.0,88940.0,0.84168969]
["bitfinex","BTCUSD",1765735530598,0.00031558,88941.0,88940.0,0.85113969]
["bitfinex","BTCUSD",1765735530795,0.00031558,88941.0,88940.0,0.85213969]
["bitfinex","BTCUSD",1765735531586,0.00031558,88941.0,88940.0,0.90215808]
["bitfinex","BTCUSD",1765735531791,0.00031558,88941.0,88940.0,0.89815808]
["bitfinex","BTCUSD",1765735532202,0.00086496,88941.0,88940.0,0.89815808]
["bitfinex","BTCUSD",1765735532657,0.00086496,88941.0,88940.0,0.90015808]
["bitfinex","BTCUSD",1765735534061,0.00086496,88941.0,88940.0,0.88243808]
["bitfinex","BTCUSD",1765735534263,0.00086496,88941.0,88940.0,0.90019808]
["bitfinex","BTCUSD",1765735535030,0.00086496,88941.0,88940.0,0.71949769]
["bitfinex","BTCUSD",1765735535333,0.00086496,88941.0,88940.0,0.171003]
["bitfinex","BTCUSD",1765735535531,0.22573313,88941.0,88940.0,0.003]
["bitfinex","BTCUSD",1765735535887,0.00086496,88941.0,88940.0,0.02076]
["bitfinex","BTCUSD",1765735536337,0.00086496,88941.0,88940.0,0.03672]
["bitfinex","BTCUSD",1765735536510,0.00086496,88941.0,88940.0,0.06013]
["bitfinex","BTCUSD",1765735536898,0.00086496,88941.0,88940.0,0.05813]
["bitfinex","BTCUSD",1765735537097,0.00186496,88941.0,88940.0,0.05813]
["bitfinex","BTCUSD",1765735537602,0.00186496,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735537803,0.00186496,88941.0,88940.0,0.24263069]
["bitfinex","BTCUSD",1765735539898,0.01917783,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735540094,0.04220783,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735540508,0.267076,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735540714,0.244046,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735541007,0.267076,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735541210,0.04220783,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735541422,0.267076,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735541763,0.244046,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735541965,0.267076,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735546525,0.01917783,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735546871,0.00347783,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735547081,0.00347783,88941.0,88940.0,0.07502438]
["bitfinex","BTCUSD",1765735547082,0.00186496,88941.0,88940.0,0.07502438]
["bitfinex","BTCUSD",1765735547493,0.00186496,88941.0,88940.0,0.05061438]
["bitfinex","BTCUSD",1765735547693,0.00186496,88941.0,88940.0,0.03372]
["bitfinex","BTCUSD",1765735550004,0.00186496,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735550197,0.00186496,88941.0,88940.0,0.03372]
["bitfinex","BTCUSD",1765735550562,0.00186496,88941.0,88940.0,0.01776]
["bitfinex","BTCUSD",1765735552844,0.00186496,88941.0,88689.0,0.56319942]
["bitfinex","BTCUSD",1765735552845,0.01124492,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765735552999,0.01124441,88933.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765735553383,0.23613858,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765735553603,0.23613858,88931.0,88910.0,0.52048161]
["bitfinex","BTCUSD",1765735553604,0.03640517,88927.0,88910.0,0.02441]
["bitfinex","BTCUSD",1765735553802,0.0157,88926.0,88924.0,0.23615453]
["bitfinex","BTCUSD",1765735554009,0.0157,88926.0,88925.0,0.01776]
["bitfinex","BTCUSD",1765735554203,0.01107287,88927.0,88925.0,0.01776]
["bitfinex","BTCUSD",1765735554204,0.01107287,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1765735554411,0.00161287,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1765735554709,0.00161287,88927.0,88926.0,0.2269061]
["bitfinex","BTCUSD",1765735554908,0.00161287,88927.0,88926.0,0.2259061]
["bitfinex","BTCUSD",1765735555254,0.00161287,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1765735556814,0.00945,88935.0,88934.0,0.22488587]
["bitfinex","BTCUSD",1765735557583,0.00031558,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1765735557832,0.22487322,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735557993,0.35338322,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735558357,0.37793322,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735558872,0.37842156,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735560342,0.38003443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735560758,0.38203443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735561321,0.26963443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735561610,0.38203443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735561726,0.26963443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735563032,0.04476121,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735564780,0.02021121,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735565593,0.04476121,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735565731,0.26963443,88939.0,88938.0,0.01776]
["bitfinex","BTCUSD",1765735568083,0.26963443,88939.0,88916.0,0.01776]
["bitfinex","BTCUSD",1765735568084,0.01124543,88925.0,88916.0,0.01776]
["bitfinex","BTCUSD",1765735568306,0.02556,88917.0,88916.0,0.52687784]
["bitfinex","BTCUSD",1765735568536,0.33731116,88924.0,88916.0,0.52687784]
["bitfinex","BTCUSD",1765735568537,0.00945,88922.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765735568751,0.00945,88922.0,88920.0,0.23616526]
["bitfinex","BTCUSD",1765735569138,0.01124619,88919.0,88916.0,0.01776]
["bitfinex","BTCUSD",1765735569315,0.01611,88917.0,88914.0,0.23618327]
["bitfinex","BTCUSD",1765735569516,0.02455,88918.0,88915.0,0.02900669]
["bitfinex","BTCUSD",1765735569732,0.02455,88919.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765735570116,0.01611,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765735570609,0.01045,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765735570807,0.001,88922.0,88920.0,0.24741339]
["bitfinex","BTCUSD",1765735570926,0.02455,88931.0,88927.0,0.22490347]
["bitfinex","BTCUSD",1765735571126,0.02455,88931.0,88928.0,0.01776]
["bitfinex","BTCUSD",1765735571380,0.01124429,88934.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1765735571695,0.23433155,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1765735571696,0.00945,88936.0,88934.0,0.22488587]
["bitfinex","BTCUSD",1765735572924,0.01611,88935.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1765735573561,0.01611,88935.0,88934.0,0.22488587]
["bitfinex","BTCUSD",1765735573744,0.26654839,88934.0,88928.0,0.01776]
["bitfinex","BTCUSD",1765735573944,0.01611,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765735574148,0.01124492,88929.0,88927.0,0.01776]
["bitfinex","BTCUSD",1765735574389,0.02455,88928.0,88927.0,0.01776]
["bitfinex","BTCUSD",1765735574541,0.26556104,88928.0,88927.0,0.01776]
["bitfinex","BTCUSD",1765735575125,0.26556104,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765735575126,0.01124593,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765735575343,0.01124593,88921.0,88919.0,0.01776]
["bitfinex","BTCUSD",1765735575740,0.05012,88920.0,88919.0,0.01776]
["bitfinex","BTCUSD",1765735576146,0.02557,88920.0,88919.0,0.01776]
["bitfinex","BTCUSD",1765735576730,0.27504127,88920.0,88919.0,0.01776]
["bitfinex","BTCUSD",1765735576933,0.27504127,88920.0,88896.0,0.03584]
["bitfinex","BTCUSD",1765735576934,0.1124,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765735577170,0.1124,88902.0,88899.0,0.02900872]
["bitfinex","BTCUSD",1765735577374,0.02455,88901.0,88899.0,0.01776]
["bitfinex","BTCUSD",1765735577577,0.02556,88900.0,88899.0,0.01776]
["bitfinex","BTCUSD",1765735577750,0.02556,88900.0,88899.0,0.2427344]
["bitfinex","BTCUSD",1765735578086,0.02556,88900.0,88899.0,0.2431199]
["bitfinex","BTCUSD",1765735578658,0.00922651,88900.0,88899.0,0.2431199]
["bitfinex","BTCUSD",1765735578856,0.04988651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735579711,0.05188651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735579941,0.05388651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735580555,0.16628651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735587260,0.14173651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735587467,0.16438651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735590893,0.05198651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735591431,0.16438651,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735592072,0.05359938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735592857,0.16599938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735598850,0.05359938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735599346,0.16599938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735603639,0.16199938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735604079,0.16399938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735604819,0.56740528,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735605133,0.58965052,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735605554,0.59565052,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735605754,0.59365052,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735606247,0.59665052,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735606447,0.60717817,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735606801,0.62493817,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735607748,0.62494648,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735610281,0.61441883,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735616121,0.62494159,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735618738,0.60718159,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735618986,0.62494159,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735624423,0.60741883,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735624833,0.61741883,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735626521,0.39231293,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735626802,0.48045938,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735627801,0.59316528,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735628036,0.61741883,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735631861,0.78848134,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735632430,0.67797372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735633125,0.67297372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735633536,0.67697372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735634209,0.67197372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735634403,0.71239083,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735634613,0.67597372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735635183,0.71639083,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735635363,0.67597372,88900.0,88899.0,0.0003855]
["bitfinex","BTCUSD",1765735639322,0.67597372,88900.0,88875.0,0.00193882]
["bitfinex","BTCUSD",1765735639323,0.33743262,88876.0,88875.0,0.00193882]
["bitfinex","BTCUSD",1765735639472,0.35255262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735639676,0.37719262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735640372,0.66789262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735640576,0.69216945,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735640786,0.70469979,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735641461,0.69516945,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735642291,0.70016945,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735642750,0.67589262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735643414,0.67089262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735643792,0.67289262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735644185,0.66989262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735645156,0.68114729,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735648807,0.56874729,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735649021,0.57525262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735649303,0.66989262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735649510,0.68765262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735649929,0.68565262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735650129,0.68765262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735654858,0.70692712,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735655234,1.00978618,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735658610,0.99202618,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735658823,1.00978618,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735663268,1.0210411,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735665035,0.97102271,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735665270,0.95326271,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735665493,0.95976779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735667763,0.94200779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735667963,0.95976779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735669355,0.97031263,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735677280,0.95976779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735678589,0.9703114,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735686648,0.95976779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735689126,0.84736779,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735689412,0.24215262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735689602,0.26475262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735689853,0.37715262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735690260,0.37515262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735690465,0.37515262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735690879,0.37515262,88876.0,88875.0,0.0060545]
["bitfinex","BTCUSD",1765735691371,0.37515262,88876.0,88875.0,0.0050545]
["bitfinex","BTCUSD",1765735691787,0.37615262,88876.0,88875.0,0.0050545]
["bitfinex","BTCUSD",1765735692511,0.31995762,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735692688,0.37615262,88876.0,88875.0,0.0020545]
["bitfinex","BTCUSD",1765735692914,0.31995762,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735693049,0.37615262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735697599,0.22603262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735698556,0.35356262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735698757,0.33843262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735699591,0.22603262,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735700703,0.001,88876.0,88875.0,0.25068966]
["bitfinex","BTCUSD",1765735700915,0.001,88876.0,88875.0,0.22808966]
["bitfinex","BTCUSD",1765735701510,0.001,88876.0,88875.0,0.26666966]
["bitfinex","BTCUSD",1765735701649,0.001,88876.0,88875.0,0.0416345]
["bitfinex","BTCUSD",1765735703015,0.001,88876.0,88875.0,0.0030545]
["bitfinex","BTCUSD",1765735705580,0.001,88876.0,88875.0,0.22808966]
["bitfinex","BTCUSD",1765735705822,0.001,88876.0,88875.0,0.26666966]
["bitfinex","BTCUSD",1765735706713,0.01125137,88878.0,88875.0,0.0180345]
["bitfinex","BTCUSD",1765735706924,0.2362732,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765735707139,0.01125099,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765735707362,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765735707576,0.12178,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765735707795,0.12178,88882.0,88879.0,0.23627628]
["bitfinex","BTCUSD",1765735708008,0.00938,88882.0,88879.0,0.23627628]
["bitfinex","BTCUSD",1765735708439,0.1124,88883.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1765735708642,0.1124,88883.0,88882.0,0.04058]
["bitfinex","BTCUSD",1765735709333,0.01125023,88887.0,88882.0,0.04058]
["bitfinex","BTCUSD",1765735709334,0.00161287,88900.0,88898.0,0.22497455]
["bitfinex","BTCUSD",1765735709536,0.01124758,88908.0,88882.0,0.04058]
["bitfinex","BTCUSD",1765735709537,0.1124,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1765735709759,0.1124,88908.0,88907.0,0.02769]
["bitfinex","BTCUSD",1765735710018,0.22493935,88913.0,88907.0,0.02769]
["bitfinex","BTCUSD",1765735710019,0.2907,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735710225,0.12364682,88914.0,88911.0,0.01191]
["bitfinex","BTCUSD",1765735710457,0.34858543,88914.0,88911.0,0.03671]
["bitfinex","BTCUSD",1765735710665,0.1124,88914.0,88911.0,0.27290123]
["bitfinex","BTCUSD",1765735712375,0.1124,88914.0,88911.0,0.27490123]
["bitfinex","BTCUSD",1765735712603,0.23617619,88917.0,88911.0,0.27490123]
["bitfinex","BTCUSD",1765735712604,0.01124644,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1765735713017,0.01124644,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765735713651,0.01124581,88922.0,88919.0,0.22492363]
["bitfinex","BTCUSD",1765735713878,0.1124,88923.0,88921.0,0.01578]
["bitfinex","BTCUSD",1765735714095,0.0112453,88926.0,88922.0,0.03893581]
["bitfinex","BTCUSD",1765735714313,0.23615064,88927.0,88923.0,0.02702568]
["bitfinex","BTCUSD",1765735714522,0.23615387,88926.0,88923.0,0.01578]
["bitfinex","BTCUSD",1765735714734,0.12364505,88928.0,88924.0,0.03604555]
["bitfinex","BTCUSD",1765735714938,0.12364505,88928.0,88927.0,0.22490357]
["bitfinex","BTCUSD",1765735714939,0.1124,88928.0,88927.0,0.22490357]
["bitfinex","BTCUSD",1765735715176,0.00024419,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1765735715398,0.00024419,88931.0,88930.0,0.02769]
["bitfinex","BTCUSD",1765735715820,0.00024419,88931.0,88930.0,0.05249]
["bitfinex","BTCUSD",1765735716684,0.00024419,88931.0,88930.0,0.05449]
["bitfinex","BTCUSD",1765735717679,0.00124419,88931.0,88930.0,0.05449]
["bitfinex","BTCUSD",1765735717956,0.00024419,88931.0,88930.0,0.05449]
["bitfinex","BTCUSD",1765735718377,0.00024419,88931.0,88930.0,0.05649]
["bitfinex","BTCUSD",1765735723719,0.00024419,88931.0,88930.0,0.03169]
["bitfinex","BTCUSD",1765735723919,0.00024419,88931.0,88930.0,0.05649]
["bitfinex","BTCUSD",1765735728080,0.00024419,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735730059,0.03994419,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735730462,0.00024419,88931.0,88930.0,0.04458]
["bitfinex","BTCUSD",1765735730818,0.00024419,88931.0,88930.0,0.04258]
["bitfinex","BTCUSD",1765735731021,0.00024419,88931.0,88930.0,0.04058]
["bitfinex","BTCUSD",1765735731214,0.00024419,88931.0,88930.0,0.04158]
["bitfinex","BTCUSD",1765735731420,0.00024419,88931.0,88930.0,0.04258]
["bitfinex","BTCUSD",1765735731629,0.00024419,88931.0,88930.0,0.04058]
["bitfinex","BTCUSD",1765735732039,0.00024419,88931.0,88930.0,0.04458]
["bitfinex","BTCUSD",1765735736225,0.00024419,88931.0,88930.0,0.06706959]
["bitfinex","BTCUSD",1765735736828,0.00024419,88931.0,88930.0,0.04458]
["bitfinex","BTCUSD",1765735737238,0.00024419,88931.0,88930.0,0.06260793]
["bitfinex","BTCUSD",1765735738976,0.00024419,88931.0,88930.0,1.07433358]
["bitfinex","BTCUSD",1765735739186,0.00024419,88931.0,88930.0,1.05630565]
["bitfinex","BTCUSD",1765735740010,0.00024419,88931.0,88930.0,0.76009965]
["bitfinex","BTCUSD",1765735740245,0.00024419,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735740246,0.04886419,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735740569,0.27375764,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735740959,0.27537051,88931.0,88930.0,0.004]
["bitfinex","BTCUSD",1765735741394,0.27537051,88931.0,88929.0,0.01776]
["bitfinex","BTCUSD",1765735741613,0.27537051,88931.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765735741614,0.23616202,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765735741839,0.02062593,88921.0,88918.0,0.02900631]
["bitfinex","BTCUSD",1765735742080,0.02062593,88921.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765735742081,0.24035114,88917.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765735742287,0.01124707,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1765735742497,0.22493645,88914.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735742905,0.00938,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735743330,0.01124669,88915.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735743737,0.01124682,88914.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1765735744151,0.01124682,88914.0,88911.0,0.23619108]
["bitfinex","BTCUSD",1765735744960,0.01124682,88914.0,88911.0,0.23719108]
["bitfinex","BTCUSD",1765735745180,0.01124682,88914.0,88911.0,0.0122472]
["bitfinex","BTCUSD",1765735746049,0.01124682,88914.0,88911.0,0.0132472]
["bitfinex","BTCUSD",1765735746499,0.01124656,88916.0,88912.0,0.23618858]
["bitfinex","BTCUSD",1765735746643,0.01324481,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1765735747048,0.00199837,88917.0,88914.0,0.23618327]
["bitfinex","BTCUSD",1765735747472,0.00199837,88917.0,88915.0,0.03559]
["bitfinex","BTCUSD",1765735747840,0.00199837,88917.0,88915.0,0.01224]
["bitfinex","BTCUSD",1765735748524,0.00199837,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765735748675,0.00199837,88917.0,88915.0,0.23717175]
["bitfinex","BTCUSD",1765735748877,0.00199837,88917.0,88916.0,0.01535]
["bitfinex","BTCUSD",1765735749136,0.00199837,88917.0,88916.0,0.0387]
["bitfinex","BTCUSD",1765735749345,0.0003855,88917.0,88916.0,0.01535]
["bitfinex","BTCUSD",1765735750101,0.0003855,88917.0,88915.0,0.23717175]
["bitfinex","BTCUSD",1765735750302,0.0003855,88917.0,88915.0,0.22493175]
["bitfinex","BTCUSD",1765735750687,0.0003855,88917.0,88901.0,0.23720874]
["bitfinex","BTCUSD",1765735750688,0.22494657,88910.0,88901.0,0.23720874]
["bitfinex","BTCUSD",1765735750859,0.22494657,88910.0,88899.0,0.13721472]
["bitfinex","BTCUSD",1765735750860,0.1124,88901.0,88899.0,0.13721472]
["bitfinex","BTCUSD",1765735751061,0.1124,88901.0,88900.0,0.36511387]
["bitfinex","BTCUSD",1765735751271,0.1124,88901.0,88900.0,0.24273187]
["bitfinex","BTCUSD",1765735751764,0.12178,88903.0,88902.0,0.22596681]
["bitfinex","BTCUSD",1765735752151,0.12178,88903.0,88902.0,0.22496681]
["bitfinex","BTCUSD",1765735753274,0.12178,88903.0,88902.0,0.22596681]
["bitfinex","BTCUSD",1765735754617,0.12178,88903.0,88902.0,0.22696681]
["bitfinex","BTCUSD",1765735756313,0.01124758,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1765735756522,0.1124,88906.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1765735757327,0.1124,88906.0,88902.0,0.23721515]
["bitfinex","BTCUSD",1765735757533,0.12178,88906.0,88902.0,0.23721515]
["bitfinex","BTCUSD",1765735757948,0.12178,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765735758413,0.12178,88906.0,88905.0,0.001]
["bitfinex","BTCUSD",1765735758817,0.13302783,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765735759135,0.13302783,88906.0,88903.0,0.01224821]
["bitfinex","BTCUSD",1765735760143,0.12178,88906.0,88903.0,0.01224821]
["bitfinex","BTCUSD",1765735760494,0.0112477,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765735760707,0.1124,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765735760934,0.12364745,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765735763982,0.1124,88909.0,88906.0,0.23620276]
["bitfinex","BTCUSD",1765735766011,0.1124,88909.0,88906.0,0.23620445]
["bitfinex","BTCUSD",1765735766239,0.1124,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765735766460,0.12364745,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765735766666,0.0363177,88907.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765735766873,0.01124808,88904.0,88901.0,0.01776]
["bitfinex","BTCUSD",1765735767289,0.22496428,88903.0,88901.0,0.01776]
["bitfinex","BTCUSD",1765735768120,0.22496428,88903.0,88901.0,0.01876]
["bitfinex","BTCUSD",1765735768322,0.1124,88902.0,88901.0,0.01876]
["bitfinex","BTCUSD",1765735768528,0.1124,88902.0,88901.0,0.01776]
["bitfinex","BTCUSD",1765735768713,0.1124,88901.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1765735768910,0.1124,88901.0,88900.0,0.01776]
["bitfinex","BTCUSD",1765735769972,0.1615,88901.0,88900.0,0.01776]
["bitfinex","BTCUSD",1765735770177,0.0491,88901.0,88900.0,0.01776]
["bitfinex","BTCUSD",1765735770386,0.01124796,88905.0,88900.0,0.01776]
["bitfinex","BTCUSD",1765735770387,0.1124,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765735770567,0.01124669,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765735770775,0.01124656,88916.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1765735771013,0.00161287,88915.0,88905.0,0.24746709]
["bitfinex","BTCUSD",1765735771152,0.22494606,88911.0,88905.0,0.24746709]
["bitfinex","BTCUSD",1765735771357,0.12364732,88910.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1765735771596,0.12364732,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765735774762,0.12364732,88910.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1765735775396,0.12364732,88910.0,88907.0,0.23620177]
["bitfinex","BTCUSD",1765735775572,0.1124,88910.0,88907.0,0.23620177]
["bitfinex","BTCUSD",1765735776248,0.00938,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735776467,0.00938,88913.0,88910.0,0.23619235]
["bitfinex","BTCUSD",1765735776468,0.12178,88913.0,88910.0,0.23619235]
["bitfinex","BTCUSD",1765735777765,0.12278,88913.0,88910.0,0.23619235]
["bitfinex","BTCUSD",1765735778180,0.001,88913.0,88912.0,0.24111151]
["bitfinex","BTCUSD",1765735779149,0.00161287,88915.0,88913.0,0.22493671]
["bitfinex","BTCUSD",1765735783249,0.0003855,88917.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1765735783453,0.0003855,88917.0,88916.0,0.02743]
["bitfinex","BTCUSD",1765735783648,0.0003855,88917.0,88916.0,0.0522]
["bitfinex","BTCUSD",1765735785444,0.0003855,88917.0,88916.0,0.1646]
["bitfinex","BTCUSD",1765735785593,0.0003855,88917.0,88916.0,1.108268]
["bitfinex","BTCUSD",1765735786019,0.0003855,88917.0,88916.0,1.44898639]
["bitfinex","BTCUSD",1765735787031,0.0003855,88917.0,88916.0,1.44998639]
["bitfinex","BTCUSD",1765735787274,0.0003855,88917.0,88916.0,1.45198639]
["bitfinex","BTCUSD",1765735787458,0.0003855,88917.0,88916.0,1.45098639]
["bitfinex","BTCUSD",1765735787667,0.0003855,88917.0,88916.0,1.44898639]
["bitfinex","BTCUSD",1765735787995,0.0003855,88917.0,88916.0,1.46098639]
["bitfinex","BTCUSD",1765735788199,0.0013855,88917.0,88916.0,1.45598639]
["bitfinex","BTCUSD",1765735788403,0.0013855,88917.0,88916.0,1.46198639]
["bitfinex","BTCUSD",1765735789873,0.0013855,88917.0,88916.0,1.45598639]
["bitfinex","BTCUSD",1765735790292,0.0013855,88917.0,88916.0,1.46298639]
["bitfinex","BTCUSD",1765735790494,0.0003855,88917.0,88916.0,1.45598639]
["bitfinex","BTCUSD",1765735790831,0.0013855,88917.0,88916.0,1.46298639]
["bitfinex","BTCUSD",1765735791243,0.0013855,88917.0,88916.0,1.46748654]
["bitfinex","BTCUSD",1765735802417,0.0013855,88917.0,88916.0,1.48524654]
["bitfinex","BTCUSD",1765735806204,0.0013855,88917.0,88916.0,1.37284654]
["bitfinex","BTCUSD",1765735806403,0.0013855,88917.0,88916.0,1.42905154]
["bitfinex","BTCUSD",1765735807573,0.0013855,88917.0,88916.0,1.37284654]
["bitfinex","BTCUSD",1765735807896,0.0013855,88917.0,88916.0,0.221623]
["bitfinex","BTCUSD",1765735808076,0.0013855,88917.0,88916.0,0.512323]
["bitfinex","BTCUSD",1765735808901,0.0003855,88917.0,88916.0,0.505323]
["bitfinex","BTCUSD",1765735809222,0.0013855,88917.0,88916.0,0.511323]
["bitfinex","BTCUSD",1765735809622,0.0003855,88917.0,88916.0,0.498323]
["bitfinex","BTCUSD",1765735810048,0.0013855,88917.0,88916.0,0.622723]
["bitfinex","BTCUSD",1765735812017,0.0013855,88917.0,88916.0,0.67274139]
["bitfinex","BTCUSD",1765735817149,0.0013855,88917.0,88916.0,0.56034139]
["bitfinex","BTCUSD",1765735817347,0.0013855,88917.0,88916.0,0.67274139]
["bitfinex","BTCUSD",1765735819456,0.0013855,88917.0,88916.0,0.56034139]
["bitfinex","BTCUSD",1765735822717,0.0013855,88917.0,88916.0,0.67274139]
["bitfinex","BTCUSD",1765735823132,0.0013855,88917.0,88916.0,0.56034139]
["bitfinex","BTCUSD",1765735823347,0.0013855,88917.0,88916.0,0.67274139]
["bitfinex","BTCUSD",1765735830001,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735833084,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735833358,0.0013855,88917.0,88916.0,0.60946315]
["bitfinex","BTCUSD",1765735833559,0.0013855,88917.0,88916.0,0.62722315]
["bitfinex","BTCUSD",1765735833762,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735834172,0.0013855,88917.0,88916.0,0.65948154]
["bitfinex","BTCUSD",1765735834323,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735835995,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735836189,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735843724,0.0013855,88917.0,88916.0,0.77837863]
["bitfinex","BTCUSD",1765735843925,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735844302,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735846462,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735846702,0.0013855,88917.0,88916.0,0.66597863]
["bitfinex","BTCUSD",1765735847103,0.0013855,88917.0,88916.0,0.77837863]
["bitfinex","BTCUSD",1765735849053,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735857441,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735857611,0.0013855,88917.0,88916.0,0.62104654]
["bitfinex","BTCUSD",1765735857838,0.0013855,88917.0,88916.0,0.72202277]
["bitfinex","BTCUSD",1765735858240,0.0013855,88917.0,88916.0,0.56484154]
["bitfinex","BTCUSD",1765735858842,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735860961,0.0013855,88917.0,88916.0,0.77818694]
["bitfinex","BTCUSD",1765735861168,0.0013855,88917.0,88916.0,0.67724154]
["bitfinex","BTCUSD",1765735861367,0.0013855,88917.0,88916.0,0.67710362]
["bitfinex","BTCUSD",1765735863931,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735864140,0.0013855,88917.0,88916.0,0.6656479]
["bitfinex","BTCUSD",1765735864979,0.0013855,88917.0,88916.0,0.7780479]
["bitfinex","BTCUSD",1765735865822,0.0013855,88917.0,88916.0,0.6478879]
["bitfinex","BTCUSD",1765735866013,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735866869,0.0013855,88917.0,88916.0,0.67710362]
["bitfinex","BTCUSD",1765735870026,0.0013855,88917.0,88916.0,0.51468523]
["bitfinex","BTCUSD",1765735871812,0.0013855,88917.0,88916.0,0.57089023]
["bitfinex","BTCUSD",1765735873793,0.0013855,88917.0,88916.0,0.51468523]
["bitfinex","BTCUSD",1765735881778,0.0013855,88917.0,88916.0,0.62708523]
["bitfinex","BTCUSD",1765735881967,0.0013855,88917.0,88916.0,0.67710362]
["bitfinex","BTCUSD",1765735892503,0.0013855,88917.0,88916.0,0.62090862]
["bitfinex","BTCUSD",1765735892704,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735893187,0.0013855,88917.0,88916.0,0.62090862]
["bitfinex","BTCUSD",1765735893396,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735895915,0.0013855,88917.0,88916.0,0.62090862]
["bitfinex","BTCUSD",1765735897584,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735898082,0.0013855,88917.0,88916.0,0.62090862]
["bitfinex","BTCUSD",1765735898764,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735899556,0.0013855,88917.0,88916.0,0.62090862]
["bitfinex","BTCUSD",1765735899752,0.0013855,88917.0,88916.0,0.56470362]
["bitfinex","BTCUSD",1765735900000,0.0013855,88917.0,88916.0,0.20622523]
["bitfinex","BTCUSD",1765735900156,0.0013855,88917.0,88916.0,0.07960817]
["bitfinex","BTCUSD",1765735900356,0.0013855,88917.0,88916.0,0.22005323]
["bitfinex","BTCUSD",1765735900923,0.0013855,88917.0,88916.0,0.21405323]
["bitfinex","BTCUSD",1765735901130,0.0003855,88917.0,88916.0,0.20805323]
["bitfinex","BTCUSD",1765735901331,0.0013855,88917.0,88916.0,0.21705323]
["bitfinex","BTCUSD",1765735907250,0.0013855,88917.0,88916.0,0.16532115]
["bitfinex","BTCUSD",1765735907875,0.0013855,88917.0,88916.0,0.20523115]
["bitfinex","BTCUSD",1765735913818,0.0013855,88917.0,88916.0,0.16532115]
["bitfinex","BTCUSD",1765735915253,0.0013855,88917.0,88916.0,0.18976115]
["bitfinex","BTCUSD",1765735917452,0.0013855,88917.0,88916.0,0.16532115]
["bitfinex","BTCUSD",1765735918899,0.04085837,88917.0,88916.0,0.01350015]
["bitfinex","BTCUSD",1765735919095,0.04085837,88917.0,88916.0,0.009]
["bitfinex","BTCUSD",1765735919625,0.03985837,88917.0,88916.0,0.004]
["bitfinex","BTCUSD",1765735919988,0.03985837,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1765735920343,0.03985837,88917.0,88916.0,0.004]
["bitfinex","BTCUSD",1765735920491,0.03985837,88917.0,88916.0,0.001]
["bitfinex","BTCUSD",1765735921047,0.03985837,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1765735921252,0.03985837,88917.0,88916.0,0.22793139]
["bitfinex","BTCUSD",1765735921478,0.03985837,88917.0,88916.0,0.001]
["bitfinex","BTCUSD",1765735922059,0.23618101,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765735922270,0.00938,88913.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765735922444,0.02446,88913.0,88909.0,0.22494706]
["bitfinex","BTCUSD",1765735922647,0.01508,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1765735922855,0.03402707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1765735923057,0.02278,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1765735923262,0.00938,88909.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1765735924273,0.02062694,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765735924470,0.00938,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765735925092,0.02446,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765735925290,0.27217898,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765735925649,0.27217898,88913.0,88909.0,0.02900745]
["bitfinex","BTCUSD",1765735925650,0.01124707,88912.0,88909.0,0.02900745]
["bitfinex","BTCUSD",1765735925851,0.1124,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765735926058,0.12748,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765735926696,0.01508,88910.0,88909.0,0.01776]
["bitfinex","BTCUSD",1765735926894,0.03786,88910.0,88909.0,0.01976]
["bitfinex","BTCUSD",1765735927044,0.03786,88910.0,88909.0,0.02076]
["bitfinex","BTCUSD",1765735927606,0.03786,88910.0,88909.0,0.01876]
["bitfinex","BTCUSD",1765735927814,0.01508,88910.0,88909.0,0.02076]
["bitfinex","BTCUSD",1765735928986,0.01124656,88916.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765735929396,0.00199837,88917.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1765735929672,0.00199837,88917.0,88915.0,0.22493254]
["bitfinex","BTCUSD",1765735929837,0.00199837,88917.0,88916.0,0.05802313]
["bitfinex","BTCUSD",1765735930380,0.00199837,88917.0,88916.0,0.07384313]
["bitfinex","BTCUSD",1765735930871,0.00199837,88917.0,88916.0,0.05063313]
["bitfinex","BTCUSD",1765735931088,0.00199837,88917.0,88916.0,0.02814]
["bitfinex","BTCUSD",1765735932007,0.00199837,88917.0,88916.0,0.02914]
["bitfinex","BTCUSD",1765735932730,0.00199837,88917.0,88916.0,0.02814]
["bitfinex","BTCUSD",1765735932959,0.00199837,88917.0,88916.0,0.02914]
["bitfinex","BTCUSD",1765735933313,0.00199837,88917.0,88916.0,0.05235]
["bitfinex","BTCUSD",1765735934650,0.0003855,88917.0,88916.0,0.05235]
["bitfinex","BTCUSD",1765735935142,0.0003855,88917.0,88916.0,0.001]
["bitfinex","BTCUSD",1765735939009,0.0003855,88917.0,88916.0,0.04003]
["bitfinex","BTCUSD",1765735945284,0.0003855,88917.0,88916.0,0.876472]
["bitfinex","BTCUSD",1765735945481,0.0003855,88917.0,88916.0,0.91023226]
["bitfinex","BTCUSD",1765735945922,0.0003855,88917.0,88916.0,0.90923226]
["bitfinex","BTCUSD",1765735946326,0.0003855,88917.0,88916.0,0.91123226]
["bitfinex","BTCUSD",1765735947120,0.0003855,88917.0,88916.0,0.91323226]
["bitfinex","BTCUSD",1765735949234,0.0003855,88917.0,88916.0,1.02563226]
["bitfinex","BTCUSD",1765735951764,0.0003855,88917.0,88916.0,0.91323226]
["bitfinex","BTCUSD",1765735952573,0.0003855,88917.0,88916.0,0.96943726]
["bitfinex","BTCUSD",1765735956694,0.0003855,88917.0,88916.0,0.91323226]
["bitfinex","BTCUSD",1765735957381,0.0003855,88917.0,88916.0,0.96943726]
["bitfinex","BTCUSD",1765735957898,0.0003855,88917.0,88916.0,0.91323226]
["bitfinex","BTCUSD",1765735961069,0.0003855,88917.0,88916.0,1.02563226]
["bitfinex","BTCUSD",1765735962095,0.0003855,88917.0,88916.0,1.02363226]
["bitfinex","BTCUSD",1765735962318,0.0003855,88917.0,88916.0,1.07765065]
["bitfinex","BTCUSD",1765735962530,0.0003855,88917.0,88916.0,1.07565065]
["bitfinex","BTCUSD",1765735962748,0.0003855,88917.0,88916.0,1.07865065]
["bitfinex","BTCUSD",1765735963166,0.0003855,88917.0,88916.0,1.07565065]
["bitfinex","BTCUSD",1765735963583,0.0003855,88917.0,88916.0,1.07965065]
["bitfinex","BTCUSD",1765735965126,0.0003855,88917.0,88916.0,1.07565065]
["bitfinex","BTCUSD",1765735965270,0.0003855,88917.0,88916.0,1.07965065]
["bitfinex","BTCUSD",1765735965686,0.0003855,88917.0,88916.0,1.07565065]
["bitfinex","BTCUSD",1765735966354,0.0003855,88917.0,88916.0,1.07965065]
["bitfinex","BTCUSD",1765735976480,1e-08,88917.0,88916.0,1.28707246]
["bitfinex","BTCUSD",1765735976698,1e-08,88917.0,88916.0,1.32899493]
["bitfinex","BTCUSD",1765735977118,1e-08,88917.0,88916.0,1.22805065]
["bitfinex","BTCUSD",1765735977555,1e-08,88917.0,88916.0,1.22405065]
["bitfinex","BTCUSD",1765735977778,1e-08,88917.0,88916.0,1.22605065]
["bitfinex","BTCUSD",1765735978014,1e-08,88917.0,88916.0,1.23005065]
["bitfinex","BTCUSD",1765735981805,1e-08,88917.0,88916.0,1.24777065]
["bitfinex","BTCUSD",1765735986203,1e-08,88917.0,88916.0,1.19991302]
["bitfinex","BTCUSD",1765735987217,0.00024419,88931.0,88930.0,0.56561437]
["bitfinex","BTCUSD",1765735987428,0.00024419,88931.0,88930.0,2.72272437]
["bitfinex","BTCUSD",1765735987627,0.00024419,88931.0,88930.0,2.74679437]
["bitfinex","BTCUSD",1765735987851,0.0002,88941.0,88940.0,2.62169407]
["bitfinex","BTCUSD",1765735988074,0.0002,88941.0,88940.0,2.65518407]
["bitfinex","BTCUSD",1765735988383,0.0002,88941.0,88940.0,2.67925407]
["bitfinex","BTCUSD",1765735988521,0.0002,88941.0,88940.0,2.68870407]
["bitfinex","BTCUSD",1765735990324,0.0002,88941.0,88940.0,2.68970407]
["bitfinex","BTCUSD",1765735991870,0.0002,88941.0,88940.0,2.7731787]
["bitfinex","BTCUSD",1765735993489,0.0002,88941.0,88940.0,2.71707371]
["bitfinex","BTCUSD",1765735993690,0.0005052,88941.0,88940.0,0.71088969]
["bitfinex","BTCUSD",1765735993896,0.0005052,88941.0,88940.0,0.67104969]
["bitfinex","BTCUSD",1765735994094,0.0005052,88941.0,88940.0,0.65332969]
["bitfinex","BTCUSD",1765735994336,0.0005052,88941.0,88940.0,0.67104969]
["bitfinex","BTCUSD",1765735997930,0.0005052,88941.0,88940.0,0.76090808]
["bitfinex","BTCUSD",1765736000322,0.0005052,88941.0,88940.0,0.71088969]
["bitfinex","BTCUSD",1765736000547,0.0005052,88941.0,88940.0,0.67104969]
["bitfinex","BTCUSD",1765736000941,0.0005052,88941.0,88940.0,0.25304069]
["bitfinex","BTCUSD",1765736000942,0.00211807,88941.0,88940.0,0.25304069]
["bitfinex","BTCUSD",1765736001695,0.01795807,88941.0,88940.0,0.25304069]
["bitfinex","BTCUSD",1765736002542,0.00211807,88941.0,88940.0,0.25304069]
["bitfinex","BTCUSD",1765736006718,0.00211807,88941.0,88940.0,0.26912069]
["bitfinex","BTCUSD",1765736006904,0.00211807,88941.0,88940.0,0.28305069]
["bitfinex","BTCUSD",1765736007299,0.00211807,88941.0,88940.0,0.24359069]
["bitfinex","BTCUSD",1765736015177,0.00211807,88941.0,88940.0,0.26819069]
["bitfinex","BTCUSD",1765736015380,0.00211807,88941.0,88940.0,0.28358069]
["bitfinex","BTCUSD",1765736016642,0.0005052,88941.0,88940.0,0.28358069]
["bitfinex","BTCUSD",1765736017448,0.0005052,88941.0,88940.0,1.40574869]
["bitfinex","BTCUSD",1765736018088,0.0005052,88941.0,88940.0,1.69644869]
["bitfinex","BTCUSD",1765736018295,0.0005052,88941.0,88940.0,1.70585869]
["bitfinex","BTCUSD",1765736022544,0.0005052,88941.0,88940.0,1.59345869]
["bitfinex","BTCUSD",1765736022755,0.0005052,88941.0,88940.0,1.70585869]
["bitfinex","BTCUSD",1765736024134,0.0005052,88941.0,88940.0,1.75587708]
["bitfinex","BTCUSD",1765736040748,0.0005052,88941.0,88940.0,1.64347708]
["bitfinex","BTCUSD",1765736041495,0.0005052,88941.0,88940.0,1.69958207]
["bitfinex","BTCUSD",1765736041641,0.0005052,88941.0,88940.0,1.64347708]
["bitfinex","BTCUSD",1765736043355,0.0005052,88941.0,88940.0,1.75587708]
["bitfinex","BTCUSD",1765736047477,0.0005052,88941.0,88940.0,1.64347708]
["bitfinex","BTCUSD",1765736049397,0.0005052,88941.0,88940.0,1.28235969]
["bitfinex","BTCUSD",1765736049570,0.0005052,88941.0,88940.0,0.64445269]
["bitfinex","BTCUSD",1765736049778,0.0005052,88941.0,88940.0,0.38821269]
["bitfinex","BTCUSD",1765736049996,0.0005052,88941.0,88940.0,0.43426069]
["bitfinex","BTCUSD",1765736050173,0.0005052,88941.0,88940.0,0.34796069]
["bitfinex","BTCUSD",1765736050407,0.0005052,88941.0,88940.0,0.43426069]
["bitfinex","BTCUSD",1765736050740,0.0005052,88941.0,88940.0,0.24359069]
["bitfinex","BTCUSD",1765736051324,0.0005052,88941.0,88940.0,0.44443569]
["bitfinex","BTCUSD",1765736051692,0.0005052,88941.0,88940.0,0.34784869]
["bitfinex","BTCUSD",1765736054328,0.0005052,88941.0,88940.0,0.33012869]
["bitfinex","BTCUSD",1765736054532,0.0005052,88941.0,88940.0,0.34784869]
["bitfinex","BTCUSD",1765736062281,0.0005052,88941.0,88940.0,0.24359069]
["bitfinex","BTCUSD",1765736062490,0.0005052,88941.0,88940.0,0.42956569]
["bitfinex","BTCUSD",1765736063205,0.0156952,88941.0,88940.0,0.24359069]
["bitfinex","BTCUSD",1765736063404,0.0156952,88941.0,88940.0,0.001]
["bitfinex","BTCUSD",1765736063405,0.03999807,88941.0,88940.0,0.001]
["bitfinex","BTCUSD",1765736064292,0.03999807,88941.0,88939.0,0.2248713]
["bitfinex","BTCUSD",1765736064446,0.03788,88940.0,88939.0,0.2248713]
["bitfinex","BTCUSD",1765736064649,0.03976755,88940.0,88939.0,0.2248713]
["bitfinex","BTCUSD",1765736066766,0.04176755,88940.0,88939.0,0.2248713]
["bitfinex","BTCUSD",1765736067149,0.01124391,88937.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1765736067401,0.03484366,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765736067598,0.01584,88937.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765736067761,0.02525,88937.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765736067966,0.04885,88937.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765736068704,0.04885,88937.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1765736068931,0.05068404,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765736069092,0.01584,88932.0,88930.0,0.23613874]
["bitfinex","BTCUSD",1765736069492,0.03944,88932.0,88930.0,0.23613874]
["bitfinex","BTCUSD",1765736069904,0.03944,88932.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1765736070115,0.03944,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765736070840,0.04044,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765736071045,0.04044,88932.0,88929.0,0.23614259]
["bitfinex","BTCUSD",1765736071205,0.04044,88932.0,88931.0,0.24261345]
["bitfinex","BTCUSD",1765736071521,0.04044,88932.0,88931.0,0.01772]
["bitfinex","BTCUSD",1765736077243,0.01684,88932.0,88931.0,0.01772]
["bitfinex","BTCUSD",1765736077417,0.001,88932.0,88931.0,0.01772]
["bitfinex","BTCUSD",1765736080681,0.001,88932.0,88931.0,0.02713]
["bitfinex","BTCUSD",1765736080855,0.001,88932.0,88931.0,0.03899]
["bitfinex","BTCUSD",1765736081057,0.001,88932.0,88931.0,0.07914]
["bitfinex","BTCUSD",1765736081547,0.001,88932.0,88931.0,0.05468]
["bitfinex","BTCUSD",1765736085183,0.001,88932.0,88931.0,0.07914]
["bitfinex","BTCUSD",1765736090105,0.001,88932.0,88931.0,0.10162934]
["bitfinex","BTCUSD",1765736090933,0.001,88932.0,88931.0,1.18964434]
["bitfinex","BTCUSD",1765736091171,0.001,88932.0,88931.0,1.167155]
["bitfinex","BTCUSD",1765736099754,0.001,88932.0,88931.0,1.279555]
["bitfinex","BTCUSD",1765736100549,0.00024416,88939.0,88937.0,0.22487828]
["bitfinex","BTCUSD",1765736100755,0.00024416,88939.0,88938.0,0.02703]
["bitfinex","BTCUSD",1765736100959,0.00024416,88939.0,88938.0,0.05129]
["bitfinex","BTCUSD",1765736101150,0.00024416,88939.0,88938.0,0.00941]
["bitfinex","BTCUSD",1765736101407,0.04834416,88939.0,88938.0,0.00941]
["bitfinex","BTCUSD",1765736101784,0.04995703,88939.0,88938.0,0.00941]
["bitfinex","BTCUSD",1765736101987,0.04995703,88939.0,88937.0,0.22487828]
["bitfinex","BTCUSD",1765736102169,0.03869,88938.0,88937.0,0.32487828]
["bitfinex","BTCUSD",1765736102800,0.01518,88938.0,88937.0,0.32487828]
["bitfinex","BTCUSD",1765736103175,0.01126703,88939.0,88937.0,0.22487828]
["bitfinex","BTCUSD",1765736103443,0.01226703,88939.0,88937.0,0.22487828]
["bitfinex","BTCUSD",1765736104361,0.00285703,88939.0,88938.0,0.03985]
["bitfinex","BTCUSD",1765736105171,0.00185703,88939.0,88938.0,0.03985]
["bitfinex","BTCUSD",1765736106457,0.00285703,88939.0,88938.0,0.03985]
["bitfinex","BTCUSD",1765736108519,0.00124416,88939.0,88938.0,0.03985]
["bitfinex","BTCUSD",1765736109275,0.00124416,88939.0,88938.0,1.12376657]
["bitfinex","BTCUSD",1765736109509,0.00124416,88939.0,88938.0,1.101279]
["bitfinex","BTCUSD",1765736109723,0.00124416,88939.0,88938.0,1.38579239]
["bitfinex","BTCUSD",1765736109926,0.00124416,88939.0,88938.0,1.49819239]
["bitfinex","BTCUSD",1765736110589,0.00024416,88939.0,88938.0,1.49819239]
["bitfinex","BTCUSD",1765736112281,0.00024416,88939.0,88938.0,1.50269186]
["bitfinex","BTCUSD",1765736113175,0.00024416,88939.0,88938.0,1.50369186]
["bitfinex","BTCUSD",1765736129221,0.00024416,88939.0,88938.0,1.52141186]
["bitfinex","BTCUSD",1765736129473,0.00024416,88939.0,88938.0,1.50369186]
["bitfinex","BTCUSD",1765736129681,0.00024416,88939.0,88938.0,1.52141186]
["bitfinex","BTCUSD",1765736145242,0.00024416,88939.0,88938.0,0.14371347]
["bitfinex","BTCUSD",1765736145445,0.00024416,88939.0,88938.0,0.02321947]
["bitfinex","BTCUSD",1765736145639,0.00024416,88939.0,88938.0,0.19595847]
["bitfinex","BTCUSD",1765736145866,0.00024416,88939.0,88938.0,0.15018447]
["bitfinex","BTCUSD",1765736146676,0.00185703,88939.0,88938.0,0.02321947]
["bitfinex","BTCUSD",1765736146875,0.04331703,88939.0,88938.0,0.01872]
["bitfinex","BTCUSD",1765736148224,0.04331703,88939.0,88938.0,0.01772]
["bitfinex","BTCUSD",1765736148352,0.04431703,88939.0,88938.0,0.01772]
["bitfinex","BTCUSD",1765736149367,0.04431703,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1765736149368,0.01124467,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1765736149596,0.02494,88930.0,88929.0,0.02896492]
["bitfinex","BTCUSD",1765736149824,0.02655287,88930.0,88929.0,0.02896492]
["bitfinex","BTCUSD",1765736149990,0.05249287,88930.0,88929.0,0.25386343]
["bitfinex","BTCUSD",1765736151131,0.02755287,88930.0,88929.0,0.25386343]
["bitfinex","BTCUSD",1765736152108,0.05249287,88930.0,88929.0,0.25386343]
["bitfinex","BTCUSD",1765736153055,0.02755287,88930.0,88929.0,0.25386343]
["bitfinex","BTCUSD",1765736153421,0.1124,88936.0,88929.0,0.82852043]
["bitfinex","BTCUSD",1765736153618,0.00024416,88939.0,88938.0,2.51557575]
["bitfinex","BTCUSD",1765736153823,0.00024416,88939.0,88938.0,1.14330175]
["bitfinex","BTCUSD",1765736154023,0.00024416,88939.0,88938.0,1.09580275]
["bitfinex","BTCUSD",1765736154270,0.00024416,88939.0,88938.0,1.10522275]
["bitfinex","BTCUSD",1765736154864,0.00024416,88939.0,88938.0,1.10922275]
["bitfinex","BTCUSD",1765736155042,0.00024416,88939.0,88938.0,1.10722275]
["bitfinex","BTCUSD",1765736155250,0.00024416,88939.0,88938.0,1.10822275]
["bitfinex","BTCUSD",1765736155979,0.00024416,88939.0,88938.0,1.10622275]
["bitfinex","BTCUSD",1765736156411,0.00024416,88939.0,88938.0,1.10822275]
["bitfinex","BTCUSD",1765736156814,0.00024416,88939.0,88938.0,1.10622275]
["bitfinex","BTCUSD",1765736156975,0.00024416,88939.0,88938.0,1.10722275]
["bitfinex","BTCUSD",1765736161000,0.00024416,88939.0,88938.0,1.04244757]
["bitfinex","BTCUSD",1765736161203,0.00024416,88939.0,88938.0,0.68457857]
["bitfinex","BTCUSD",1765736161428,0.00024416,88939.0,88938.0,0.70044857]
["bitfinex","BTCUSD",1765736161618,0.00024416,88939.0,88938.0,0.72358857]
["bitfinex","BTCUSD",1765736162126,0.00024416,88939.0,88938.0,0.72158857]
["bitfinex","BTCUSD",1765736162266,0.00024416,88939.0,88938.0,0.72258857]
["bitfinex","BTCUSD",1765736162674,0.00024416,88939.0,88938.0,0.72158857]
["bitfinex","BTCUSD",1765736163032,0.00024416,88939.0,88938.0,0.72258857]
["bitfinex","BTCUSD",1765736166042,0.00024416,88939.0,88938.0,0.63947475]
["bitfinex","BTCUSD",1765736169505,0.00024416,88939.0,88938.0,0.60046475]
["bitfinex","BTCUSD",1765736169682,0.00024416,88939.0,88938.0,0.63947475]
["bitfinex","BTCUSD",1765736170385,0.00024416,88939.0,88938.0,0.61633475]
["bitfinex","BTCUSD",1765736171801,0.00024416,88939.0,88938.0,0.98019314]
["bitfinex","BTCUSD",1765736171995,0.00024416,88939.0,88938.0,1.09259314]
["bitfinex","BTCUSD",1765736184656,0.00024416,88939.0,88938.0,1.09846019]
["bitfinex","BTCUSD",1765736186212,0.00024416,88939.0,88938.0,1.09946019]
["bitfinex","BTCUSD",1765736186373,0.00024416,88939.0,88938.0,1.10146019]
["bitfinex","BTCUSD",1765736187820,0.0002,88941.0,88940.0,0.62169407]
["bitfinex","BTCUSD",1765736188025,0.0002,88941.0,88940.0,2.65510407]
["bitfinex","BTCUSD",1765736188228,0.0002,88941.0,88940.0,2.67862407]
["bitfinex","BTCUSD",1765736188573,0.0002,88941.0,88940.0,2.68804407]
["bitfinex","BTCUSD",1765736189238,0.0002,88941.0,88940.0,2.69004407]
["bitfinex","BTCUSD",1765736189378,0.0002,88941.0,88940.0,2.69204407]
["bitfinex","BTCUSD",1765736191009,0.0002,88941.0,88940.0,2.63593908]
["bitfinex","BTCUSD",1765736191309,0.0002,88941.0,88940.0,2.69204407]
["bitfinex","BTCUSD",1765736193863,0.00024413,88947.0,88940.0,2.69204407]
["bitfinex","BTCUSD",1765736194092,0.00024413,88947.0,88946.0,2.70644392]
["bitfinex","BTCUSD",1765736194514,0.00024413,88947.0,88946.0,2.73049392]
["bitfinex","BTCUSD",1765736195329,9e-05,88956.0,88955.0,2.56555117]
["bitfinex","BTCUSD",1765736195533,9e-05,88956.0,88955.0,2.72427117]
["bitfinex","BTCUSD",1765736195706,9e-05,88956.0,88955.0,2.74832117]
["bitfinex","BTCUSD",1765736195906,0.00036462,88956.0,88955.0,2.75281949]
["bitfinex","BTCUSD",1765736196936,0.00036462,88956.0,88955.0,2.76081949]
["bitfinex","BTCUSD",1765736197186,0.0002,88973.0,88972.0,0.67790821]
["bitfinex","BTCUSD",1765736197375,0.0002,88973.0,88972.0,1.60809921]
["bitfinex","BTCUSD",1765736197581,0.0002,88988.0,88972.0,1.60809921]
["bitfinex","BTCUSD",1765736197582,0.0002,88988.0,88987.0,2.56547032]
["bitfinex","BTCUSD",1765736197807,0.0002,88988.0,88987.0,2.74782032]
["bitfinex","BTCUSD",1765736198130,0.00117599,88988.0,88987.0,2.74782032]
["bitfinex","BTCUSD",1765736198746,0.0502,89003.0,88988.0,0.34071839]
["bitfinex","BTCUSD",1765736198956,0.0502,89003.0,88988.0,2.49359839]
["bitfinex","BTCUSD",1765736199155,0.00024393,88996.0,88988.0,2.49359839]
["bitfinex","BTCUSD",1765736200292,0.00024393,88996.0,88988.0,2.49659839]
["bitfinex","BTCUSD",1765736201209,0.00024393,88996.0,88988.0,2.49859839]
["bitfinex","BTCUSD",1765736202397,0.00024393,88996.0,88988.0,2.38619839]
["bitfinex","BTCUSD",1765736202608,0.00024393,88996.0,88988.0,1.901196]
["bitfinex","BTCUSD",1765736202820,0.00024393,88996.0,88988.0,2.24191439]
["bitfinex","BTCUSD",1765736203035,0.00024393,88996.0,88988.0,2.08774439]
["bitfinex","BTCUSD",1765736203245,0.00942,88992.0,88988.0,0.124469]
["bitfinex","BTCUSD",1765736204125,0.00942,88992.0,88988.0,0.119469]
["bitfinex","BTCUSD",1765736204539,0.00942,88992.0,88988.0,0.120469]
["bitfinex","BTCUSD",1765736204770,0.00942,88992.0,88988.0,0.121469]
["bitfinex","BTCUSD",1765736204976,0.00024393,88996.0,88988.0,0.121469]
["bitfinex","BTCUSD",1765736205476,0.00024393,88996.0,88988.0,0.161949]
["bitfinex","BTCUSD",1765736206381,0.00024393,88996.0,88988.0,0.17989523]
["bitfinex","BTCUSD",1765736206631,0.00024393,88996.0,88988.0,0.29229523]
["bitfinex","BTCUSD",1765736206807,0.00024393,88996.0,88988.0,0.274349]
["bitfinex","BTCUSD",1765736208124,0.00024393,88996.0,88988.0,0.61506739]
["bitfinex","BTCUSD",1765736208357,0.00024393,88996.0,88988.0,0.50266739]
["bitfinex","BTCUSD",1765736208574,0.00024393,88996.0,88988.0,0.61506739]
["bitfinex","BTCUSD",1765736208750,0.00024393,88996.0,88988.0,0.50266739]
["bitfinex","BTCUSD",1765736209190,0.00024393,88996.0,88988.0,0.61506739]
["bitfinex","BTCUSD",1765736209613,0.00024393,88996.0,88988.0,0.50266739]
["bitfinex","BTCUSD",1765736209821,0.00024393,88996.0,88988.0,0.61506739]
["bitfinex","BTCUSD",1765736210477,0.00024393,88996.0,88988.0,0.50266739]
["bitfinex","BTCUSD",1765736211071,0.00024393,88996.0,88988.0,0.394449]
["bitfinex","BTCUSD",1765736211304,0.00942,88990.0,88988.0,0.394449]
["bitfinex","BTCUSD",1765736211483,0.00024393,88996.0,88988.0,0.394449]
["bitfinex","BTCUSD",1765736211484,0.00024393,88996.0,88988.0,0.121469]
["bitfinex","BTCUSD",1765736212024,0.00024393,88996.0,88988.0,0.137899]
["bitfinex","BTCUSD",1765736212229,0.00024393,88996.0,88988.0,0.161949]
["bitfinex","BTCUSD",1765736213000,0.00024393,88996.0,88988.0,0.274349]
["bitfinex","BTCUSD",1765736213211,0.00024393,88996.0,88988.0,0.161949]
["bitfinex","BTCUSD",1765736213608,0.00024393,88996.0,88988.0,0.18442394]
["bitfinex","BTCUSD",1765736214438,0.00024393,88996.0,88988.0,0.63754233]
["bitfinex","BTCUSD",1765736214636,0.00024393,88996.0,88988.0,0.50266739]
["bitfinex","BTCUSD",1765736214813,0.00024393,88996.0,88988.0,0.50716443]
["bitfinex","BTCUSD",1765736215016,0.00024393,88996.0,88988.0,0.61956443]
["bitfinex","BTCUSD",1765736216627,0.00024393,88996.0,88988.0,0.50716443]
["bitfinex","BTCUSD",1765736218661,0.00024393,88996.0,88988.0,0.39894604]
["bitfinex","BTCUSD",1765736218869,0.0168,88989.0,88988.0,0.121469]
["bitfinex","BTCUSD",1765736219076,0.0002,88989.0,88988.0,0.121469]
["bitfinex","BTCUSD",1765736219536,0.0002,88989.0,88988.0,0.304987]
["bitfinex","BTCUSD",1765736219537,0.04306287,88989.0,88988.0,0.304987]
["bitfinex","BTCUSD",1765736220261,0.04306287,88989.0,88988.0,0.303987]
["bitfinex","BTCUSD",1765736220467,0.04306287,88989.0,88988.0,0.302987]
["bitfinex","BTCUSD",1765736220714,0.04606287,88989.0,88988.0,0.302987]
["bitfinex","BTCUSD",1765736221123,0.04606287,88989.0,88980.0,0.22476692]
["bitfinex","BTCUSD",1765736221124,0.01123772,88986.0,88980.0,0.22476948]
["bitfinex","BTCUSD",1765736221323,0.04606287,88989.0,88982.0,0.23600259]
["bitfinex","BTCUSD",1765736221324,0.0166,88983.0,88982.0,0.23600259]
["bitfinex","BTCUSD",1765736221581,0.0166,88983.0,88982.0,0.01772]
["bitfinex","BTCUSD",1765736221800,0.04125,88983.0,88982.0,0.01772]
["bitfinex","BTCUSD",1765736222005,0.04125,88983.0,88982.0,0.24248455]
["bitfinex","BTCUSD",1765736222294,0.00181287,88989.0,88988.0,0.2247494]
["bitfinex","BTCUSD",1765736223794,0.00181287,88989.0,88988.0,0.2413394]
["bitfinex","BTCUSD",1765736224008,0.00181287,88989.0,88988.0,1.0933864]
["bitfinex","BTCUSD",1765736224204,0.00281287,88989.0,88988.0,1.0933864]
["bitfinex","BTCUSD",1765736224878,0.00281287,88989.0,88988.0,1.0527464]
["bitfinex","BTCUSD",1765736226253,0.0012,88989.0,88988.0,1.3840864]
["bitfinex","BTCUSD",1765736227662,0.0012,88989.0,88988.0,1.4964864]
["bitfinex","BTCUSD",1765736232375,0.0012,88989.0,88988.0,1.54650479]
["bitfinex","BTCUSD",1765736234449,0.0002,88989.0,88988.0,1.54950479]
["bitfinex","BTCUSD",1765736234680,0.0002,88989.0,88988.0,1.55250479]
["bitfinex","BTCUSD",1765736237488,1e-08,88989.0,88988.0,1.55250479]
["bitfinex","BTCUSD",1765736239038,0.00024393,88996.0,88995.0,2.67785011]
["bitfinex","BTCUSD",1765736239249,0.00024393,88996.0,88995.0,2.71216011]
["bitfinex","BTCUSD",1765736239414,0.00024393,88996.0,88995.0,2.73621011]
["bitfinex","BTCUSD",1765736240418,0.00024393,88996.0,88995.0,2.73821011]
["bitfinex","BTCUSD",1765736240635,0.0002,89002.0,89001.0,0.67783496]
["bitfinex","BTCUSD",1765736240798,0.0002,89002.0,89001.0,2.69442496]
["bitfinex","BTCUSD",1765736241000,0.0002,89002.0,89001.0,2.71847496]
["bitfinex","BTCUSD",1765736241820,0.0002,89002.0,89001.0,2.72047496]
["bitfinex","BTCUSD",1765736242521,0.0002,89036.0,89005.0,0.22470647]
["bitfinex","BTCUSD",1765736242744,0.0002,89036.0,89003.0,0.0287]
["bitfinex","BTCUSD",1765736242745,0.0002,89036.0,89035.0,0.51533076]
["bitfinex","BTCUSD",1765736242948,0.0002,89036.0,89035.0,0.38608176]
["bitfinex","BTCUSD",1765736243156,0.0011752,89036.0,89035.0,0.38608176]
["bitfinex","BTCUSD",1765736243362,0.0011752,89036.0,89035.0,0.42672176]
["bitfinex","BTCUSD",1765736243580,0.0011752,89036.0,89035.0,0.71742176]
["bitfinex","BTCUSD",1765736244001,0.0011752,89036.0,89035.0,0.82982176]
["bitfinex","BTCUSD",1765736244416,0.05,89044.0,89042.0,2.27463149]
["bitfinex","BTCUSD",1765736244671,0.025,89043.0,89042.0,2.59403149]
["bitfinex","BTCUSD",1765736244916,0.025,89043.0,89042.0,2.61808149]
["bitfinex","BTCUSD",1765736245137,0.025,89043.0,89042.0,2.73048149]
["bitfinex","BTCUSD",1765736245366,0.025,89043.0,89042.0,2.81606776]
["bitfinex","BTCUSD",1765736245772,0.025,89043.0,89042.0,0.96300676]
["bitfinex","BTCUSD",1765736245982,0.025,89043.0,89042.0,0.98076676]
["bitfinex","BTCUSD",1765736246202,0.05,89044.0,89043.0,1.571791]
["bitfinex","BTCUSD",1765736246404,0.05,89044.0,89043.0,1.66055939]
["bitfinex","BTCUSD",1765736246615,0.05,89044.0,89043.0,0.412858]
["bitfinex","BTCUSD",1765736246830,0.05,89044.0,89043.0,0.452058]
["bitfinex","BTCUSD",1765736247236,0.05,89044.0,89043.0,0.50207639]
["bitfinex","BTCUSD",1765736247483,0.05,89044.0,89043.0,0.55918138]
["bitfinex","BTCUSD",1765736247899,0.05,89044.0,89043.0,0.50207639]
["bitfinex","BTCUSD",1765736248305,0.05,89044.0,89043.0,0.61447639]
["bitfinex","BTCUSD",1765736248520,0.05,89044.0,89043.0,0.61547639]
["bitfinex","BTCUSD",1765736249370,0.05,89044.0,89043.0,0.50307639]
["bitfinex","BTCUSD",1765736249789,0.05,89044.0,89043.0,0.50407639]
["bitfinex","BTCUSD",1765736250008,0.05024373,89044.0,89043.0,0.56018138]
["bitfinex","BTCUSD",1765736250428,0.05024373,89044.0,89043.0,0.61647639]
["bitfinex","BTCUSD",1765736250429,1e-08,89044.0,89043.0,0.61647639]
["bitfinex","BTCUSD",1765736250649,0.0002,89078.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765736250850,0.0002,89078.0,89075.0,0.65505189]
["bitfinex","BTCUSD",1765736251702,0.01185,89077.0,89075.0,0.65505189]
["bitfinex","BTCUSD",1765736251913,0.04264287,89076.0,89075.0,0.01776]
["bitfinex","BTCUSD",1765736252331,0.00170287,89076.0,89075.0,0.01776]
["bitfinex","BTCUSD",1765736253369,0.01800287,89076.0,89075.0,0.01776]
["bitfinex","BTCUSD",1765736253575,0.00170287,89076.0,89075.0,0.01776]
["bitfinex","BTCUSD",1765736253775,0.00409,89076.0,89075.0,0.03388]
["bitfinex","BTCUSD",1765736253975,0.00409,89076.0,89075.0,2.05696]
["bitfinex","BTCUSD",1765736254192,9e-05,89076.0,89075.0,2.05696]
["bitfinex","BTCUSD",1765736254397,9e-05,89076.0,89075.0,2.03388]
["bitfinex","BTCUSD",1765736255084,9e-05,89076.0,89075.0,2.01776]
["bitfinex","BTCUSD",1765736255234,9e-05,89076.0,89075.0,0.19352]
["bitfinex","BTCUSD",1765736255446,0.15743,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736255858,0.15904287,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736256057,0.15504287,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736256265,0.00370287,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736256477,0.00467741,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736257505,0.02097741,89076.0,89075.0,0.150982]
["bitfinex","BTCUSD",1765736257716,0.02097741,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765736257717,0.04561741,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765736257934,0.01791287,89074.0,89073.0,0.2357595]
["bitfinex","BTCUSD",1765736258163,0.13031287,89074.0,89073.0,0.2357595]
["bitfinex","BTCUSD",1765736258372,0.15495287,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765736259629,0.15795287,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765736260005,0.1124,89072.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765736260221,0.1287,89072.0,89070.0,0.02898712]
["bitfinex","BTCUSD",1765736260426,0.04094,89071.0,89070.0,0.02898712]
["bitfinex","BTCUSD",1765736260793,0.04132622,89071.0,89070.0,0.01776]
["bitfinex","BTCUSD",1765736261429,0.04132622,89071.0,89070.0,0.24230249]
["bitfinex","BTCUSD",1765736261842,0.04132622,89071.0,89070.0,0.01776]
["bitfinex","BTCUSD",1765736262246,0.04232622,89071.0,89070.0,0.01776]
["bitfinex","BTCUSD",1765736262459,0.0112275,89067.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765736262699,0.14055,89064.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765736263130,0.16519,89064.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765736263336,0.02815,89064.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765736263549,0.01185,89070.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736265423,0.01585,89070.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736265849,0.0163,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736266683,0.04094,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736267112,0.01585,89070.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736267113,0.004,89070.0,89069.0,0.760625]
["bitfinex","BTCUSD",1765736267321,0.004,89070.0,89069.0,0.776745]
["bitfinex","BTCUSD",1765736267549,0.002,89070.0,89069.0,1.067445]
["bitfinex","BTCUSD",1765736268367,0.00038622,89071.0,89070.0,1.28196049]
["bitfinex","BTCUSD",1765736268574,0.00038622,89071.0,89070.0,1.29808049]
["bitfinex","BTCUSD",1765736268781,0.00038622,89071.0,89070.0,1.32116049]
["bitfinex","BTCUSD",1765736268980,0.00120854,89071.0,89070.0,1.29808049]
["bitfinex","BTCUSD",1765736269393,0.00220854,89071.0,89070.0,1.29808049]
["bitfinex","BTCUSD",1765736269528,0.00220854,89071.0,89070.0,1.32116049]
["bitfinex","BTCUSD",1765736269735,0.00220854,89071.0,89070.0,1.28196049]
["bitfinex","BTCUSD",1765736269944,0.01850854,89071.0,89070.0,0.82803449]
["bitfinex","BTCUSD",1765736270219,0.01850854,89071.0,89068.0,0.25353239]
["bitfinex","BTCUSD",1765736270220,0.1124,89070.0,89068.0,0.25353239]
["bitfinex","BTCUSD",1765736270478,0.0163,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736270686,0.04094,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736271062,0.00138622,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736271264,0.00038622,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736271461,0.001,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736271904,0.002,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736272317,0.00238622,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736272460,0.00038622,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736272666,0.005,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736273909,0.002,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736274703,0.04455287,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736274909,0.04655287,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736275288,0.15895287,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765736277373,0.15895287,89070.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736277374,0.15895287,89070.0,89068.0,0.25353271]
["bitfinex","BTCUSD",1765736277608,0.15296287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736278714,0.15396287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736279671,0.11501287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736279878,0.00261287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736280101,0.00461287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736285885,0.04356287,89069.0,89068.0,0.02898737]
["bitfinex","BTCUSD",1765736286114,0.04356287,89069.0,89068.0,0.01776]
["bitfinex","BTCUSD",1765736286468,0.04356287,89069.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765736286469,0.1124,89063.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765736286651,0.01122762,89066.0,89058.0,0.02898863]
["bitfinex","BTCUSD",1765736286652,0.1124,89060.0,89058.0,0.02898863]
["bitfinex","BTCUSD",1765736286887,0.1124,89060.0,89059.0,0.23579873]
["bitfinex","BTCUSD",1765736287290,0.12834,89060.0,89059.0,0.23579873]
["bitfinex","BTCUSD",1765736287679,0.15135,89060.0,89059.0,0.23579873]
["bitfinex","BTCUSD",1765736287886,0.15135,89060.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765736288461,0.15235,89060.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765736289069,0.1124,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765736289242,0.03995,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765736289243,0.12482,89055.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765736289642,0.001,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765736289643,0.001,89060.0,89057.0,0.23580198]
["bitfinex","BTCUSD",1765736289868,0.12482,89065.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765736290065,0.01242,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765736290474,0.00161287,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736290674,0.04056287,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736291669,0.04256287,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736292841,0.04556287,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736293217,0.04632429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736293490,0.00737429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736294363,0.00537429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736294738,0.00637429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736294936,0.00337429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736295366,0.00537429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736296184,0.00337429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736296378,0.00237429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736296538,0.00337429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736296743,0.00437429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736298486,0.00276142,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736298987,0.04171142,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736301010,0.04332429,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1765736306102,0.0112275,89067.0,89060.0,0.23579366]
["bitfinex","BTCUSD",1765736306316,0.0112275,89067.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736306520,0.02465,89066.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736306710,0.02798,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736306890,0.02798,89065.0,89064.0,0.119677]
["bitfinex","BTCUSD",1765736307209,0.05148,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736307928,0.16388,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736308155,0.16488,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736308537,0.16388,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736308730,0.16488,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736308939,0.14138,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736309751,0.16488,89065.0,89064.0,0.01772]
["bitfinex","BTCUSD",1765736315222,0.16488,89065.0,89057.0,0.2358031]
["bitfinex","BTCUSD",1765736315223,0.01122851,89059.0,89050.0,0.61395274]
["bitfinex","BTCUSD",1765736315469,0.01122851,89059.0,89051.0,0.25353992]
["bitfinex","BTCUSD",1765736315470,0.1124,89052.0,89051.0,0.25353992]
["bitfinex","BTCUSD",1765736315638,0.1126437,89052.0,89051.0,0.25353992]
["bitfinex","BTCUSD",1765736315841,0.0388737,89052.0,89051.0,0.25353992]
["bitfinex","BTCUSD",1765736316041,0.0388737,89052.0,89051.0,0.70400692]
["bitfinex","BTCUSD",1765736316042,0.0002437,89052.0,89051.0,0.70400692]
["bitfinex","BTCUSD",1765736316244,0.0002437,89052.0,89051.0,0.71965692]
["bitfinex","BTCUSD",1765736317345,0.0012437,89052.0,89051.0,0.71965692]
["bitfinex","BTCUSD",1765736318957,0.0012437,89052.0,89051.0,0.74251692]
["bitfinex","BTCUSD",1765736319747,0.0002437,89052.0,89051.0,0.70400692]
["bitfinex","BTCUSD",1765736319950,0.0002437,89052.0,89051.0,0.39441692]
["bitfinex","BTCUSD",1765736319951,0.0388737,89052.0,89051.0,0.39441692]
["bitfinex","BTCUSD",1765736321482,0.0388737,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736323258,0.0398737,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736325850,0.0163737,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736327570,0.0012437,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736329676,0.0163737,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736329929,0.0398737,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736332357,0.0012437,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736333175,0.0247437,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736333510,0.0012437,89052.0,89051.0,0.02894952]
["bitfinex","BTCUSD",1765736340091,0.0012437,89052.0,89034.0,0.09146128]
["bitfinex","BTCUSD",1765736340092,0.0401837,89052.0,89034.0,0.09146128]
["bitfinex","BTCUSD",1765736340290,0.0401837,89052.0,89005.0,0.01167]
["bitfinex","BTCUSD",1765736340291,0.0401837,89052.0,89005.0,0.01776]
["bitfinex","BTCUSD",1765736340292,0.01123216,89030.0,89005.0,0.01776]
["bitfinex","BTCUSD",1765736340489,0.01123216,89030.0,89019.0,0.23590316]
["bitfinex","BTCUSD",1765736340490,0.1124,89020.0,89019.0,0.23590316]
["bitfinex","BTCUSD",1765736340727,0.01123254,89027.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765736340728,0.1124,89027.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765736340918,0.03586,89029.0,89024.0,0.23589142]
["bitfinex","BTCUSD",1765736340919,0.03586,89026.0,89024.0,0.23589142]
["bitfinex","BTCUSD",1765736341276,0.03894,89025.0,89024.0,0.23589142]
["bitfinex","BTCUSD",1765736341526,0.03932598,89025.0,89024.0,0.23589142]
["bitfinex","BTCUSD",1765736343303,0.00038598,89025.0,89024.0,0.23589142]
["bitfinex","BTCUSD",1765736343504,0.00038598,89025.0,89024.0,0.25124142]
["bitfinex","BTCUSD",1765736343707,0.00038598,89025.0,89024.0,2.27503142]
["bitfinex","BTCUSD",1765736344361,0.00038598,89025.0,89024.0,2.38743142]
["bitfinex","BTCUSD",1765736344976,0.00038598,89025.0,89024.0,0.98404642]
["bitfinex","BTCUSD",1765736345186,0.00038598,89025.0,89024.0,1.02559642]
["bitfinex","BTCUSD",1765736345625,0.00038598,89025.0,89024.0,1.02759642]
["bitfinex","BTCUSD",1765736346197,0.00038598,89025.0,89024.0,1.02959642]
["bitfinex","BTCUSD",1765736346594,0.00038598,89025.0,89024.0,1.00580642]
["bitfinex","BTCUSD",1765736347395,0.00038598,89025.0,89024.0,1.02959642]
["bitfinex","BTCUSD",1765736347738,0.00038598,89025.0,89024.0,1.32029642]
["bitfinex","BTCUSD",1765736352739,0.00038598,89025.0,89024.0,1.43269642]
["bitfinex","BTCUSD",1765736353946,0.00038598,89025.0,89024.0,1.32029642]
["bitfinex","BTCUSD",1765736360584,0.00038598,89025.0,89024.0,1.48271481]
["bitfinex","BTCUSD",1765736364203,0.00038598,89025.0,89024.0,1.37031481]
["bitfinex","BTCUSD",1765736364403,0.00038598,89025.0,89024.0,1.48271481]
["bitfinex","BTCUSD",1765736366411,0.00038598,89025.0,89024.0,1.48071481]
["bitfinex","BTCUSD",1765736366664,0.00038598,89025.0,89024.0,1.47871481]
["bitfinex","BTCUSD",1765736366882,0.00038598,89025.0,89024.0,1.48871481]
["bitfinex","BTCUSD",1765736368610,0.00038598,89025.0,89024.0,1.4324198]
["bitfinex","BTCUSD",1765736369367,0.0002437,89052.0,89051.0,0.2245904]
["bitfinex","BTCUSD",1765736369575,0.00035945,89052.0,89051.0,0.2585604]
["bitfinex","BTCUSD",1765736370509,0.02393945,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736370747,0.04038945,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736371207,0.04200232,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736371526,0.04300232,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736371726,0.04400232,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736373409,0.00397232,89052.0,89051.0,0.2423504]
["bitfinex","BTCUSD",1765736376784,0.00397232,89052.0,89051.0,0.2245904]
["bitfinex","BTCUSD",1765736377118,0.00397232,89052.0,89051.0,0.2820604]
["bitfinex","BTCUSD",1765736377335,0.00397232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736377523,0.11637232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736378223,0.00397232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736379196,0.02042232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736379685,0.00397232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736380080,0.15640232,89052.0,89051.0,0.2423104]
["bitfinex","BTCUSD",1765736381007,0.15640232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736383566,0.3809902,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736383751,0.15640232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736384814,0.13282232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736385018,0.15640232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736399070,0.13282232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736399915,0.15761232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736400748,0.04521232,89052.0,89051.0,0.01772]
["bitfinex","BTCUSD",1765736400964,0.04521232,89052.0,89022.0,0.01158]
["bitfinex","BTCUSD",1765736400965,0.04521232,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765736400966,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765736401162,0.02113,89035.0,89034.0,0.01772]
["bitfinex","BTCUSD",1765736401381,0.02113,89035.0,89031.0,0.01772]
["bitfinex","BTCUSD",1765736401382,0.01123191,89032.0,89031.0,0.01772]
["bitfinex","BTCUSD",1765736401608,0.01123191,89032.0,89025.0,0.23588838]
["bitfinex","BTCUSD",1765736401609,0.1124,89027.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765736401805,0.01123279,89025.0,89021.0,0.23589835]
["bitfinex","BTCUSD",1765736402023,0.0114,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765736402149,0.0114,89026.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765736402355,0.0114,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765736402356,0.01521,89024.0,89023.0,0.23589203]
["bitfinex","BTCUSD",1765736402775,0.04,89024.0,89023.0,0.23589203]
["bitfinex","BTCUSD",1765736402980,0.04011568,89024.0,89023.0,0.23589203]
["bitfinex","BTCUSD",1765736403737,0.04111568,89024.0,89023.0,0.23589203]
["bitfinex","BTCUSD",1765736404039,0.04211568,89024.0,89023.0,0.23589203]
["bitfinex","BTCUSD",1765736405618,0.04211568,89024.0,89017.0,0.22467384]
["bitfinex","BTCUSD",1765736405619,0.1124,89019.0,89017.0,0.22467384]
["bitfinex","BTCUSD",1765736405766,0.12761,89019.0,89018.0,0.02895368]
["bitfinex","BTCUSD",1765736405966,0.1524,89019.0,89018.0,0.02895368]
["bitfinex","BTCUSD",1765736406147,0.37707113,89019.0,89018.0,0.01772]
["bitfinex","BTCUSD",1765736406401,0.01123393,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765736406605,0.02661,89014.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765736407001,0.1638,89014.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765736407415,0.33709385,89010.0,89008.0,0.01772]
["bitfinex","BTCUSD",1765736407623,0.06263418,89014.0,89008.0,0.2424189]
["bitfinex","BTCUSD",1765736407624,0.1638,89009.0,89008.0,0.2424189]
["bitfinex","BTCUSD",1765736408414,0.1638,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765736408415,0.22470647,89005.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765736408621,0.0514,89009.0,88983.0,0.01158]
["bitfinex","BTCUSD",1765736408622,0.01123608,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765736408872,0.01123608,88999.0,88995.0,0.255654]
["bitfinex","BTCUSD",1765736408873,0.02661,88996.0,88995.0,0.255654]
["bitfinex","BTCUSD",1765736409364,0.1638,88996.0,88995.0,0.255654]
["bitfinex","BTCUSD",1765736409937,0.1638,88996.0,88995.0,0.256654]
["bitfinex","BTCUSD",1765736410146,0.16391562,88996.0,88995.0,0.03192228]
["bitfinex","BTCUSD",1765736410352,0.16391562,88996.0,88995.0,0.03292228]
["bitfinex","BTCUSD",1765736410567,0.16391562,88996.0,88995.0,0.0039657]
["bitfinex","BTCUSD",1765736410568,0.16552849,88996.0,88995.0,0.0039657]
["bitfinex","BTCUSD",1765736411134,0.16552849,88996.0,88995.0,0.0029657]
["bitfinex","BTCUSD",1765736411411,0.16552849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736412363,0.16852849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736413369,0.17152849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736420292,0.05912849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736420647,0.17152849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736427962,0.05912849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736428164,0.00611562,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736428349,0.00611562,88996.0,88995.0,0.0426157]
["bitfinex","BTCUSD",1765736429160,0.00311562,88996.0,88995.0,0.0426157]
["bitfinex","BTCUSD",1765736429355,0.00311562,88996.0,88995.0,0.0182757]
["bitfinex","BTCUSD",1765736429558,0.00011562,88996.0,88995.0,0.0182757]
["bitfinex","BTCUSD",1765736430005,0.00011562,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736430562,0.03941562,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736432745,0.01570562,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736432903,0.03941562,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736434117,0.15342849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736434943,0.15442849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736435316,0.15342849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736435515,0.04502849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736435922,0.04402849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736436324,0.04702849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736440741,0.15942849,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736441178,0.1699501,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736441885,0.19418722,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736442291,0.08178722,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736442495,0.19418722,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736444036,0.22127196,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736444176,0.21827196,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736444395,0.22227196,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736444619,0.22627196,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736446445,0.19618722,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736447979,0.66512533,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736448184,0.59473069,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736448376,0.58836483,88996.0,88995.0,0.0019657]
["bitfinex","BTCUSD",1765736448837,0.58836483,88996.0,88995.0,0.00039136]
["bitfinex","BTCUSD",1765736448838,0.58436483,88996.0,88995.0,0.00039136]
["bitfinex","BTCUSD",1765736449033,0.59036483,88996.0,88995.0,0.00039136]
["bitfinex","BTCUSD",1765736449462,0.58636483,88996.0,88995.0,1.36e-06]
["bitfinex","BTCUSD",1765736449657,0.22483278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736449859,0.25103278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736450103,0.27474278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736450237,0.27474278,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736450238,0.38714278,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736450447,0.27474278,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736450852,0.27485831,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736451779,0.27485831,88955.0,88954.0,0.00265078]
["bitfinex","BTCUSD",1765736451948,0.38725831,88955.0,88954.0,0.00265078]
["bitfinex","BTCUSD",1765736452714,0.38725831,88955.0,88954.0,0.00365078]
["bitfinex","BTCUSD",1765736456331,0.47602759,88955.0,88954.0,0.00365078]
["bitfinex","BTCUSD",1765736456536,0.38887118,88955.0,88954.0,0.00365078]
["bitfinex","BTCUSD",1765736456993,0.38887118,88955.0,88954.0,0.00265078]
["bitfinex","BTCUSD",1765736457196,0.67957118,88955.0,88954.0,0.00265078]
["bitfinex","BTCUSD",1765736457370,0.68157118,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736457931,0.67957118,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736458319,0.68257118,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736459088,0.39187118,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736459359,0.39387118,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736474783,0.01572553,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736474983,0.14328553,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736475384,0.16342553,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736475582,0.16142553,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736475748,0.16342553,88955.0,88954.0,0.00165078]
["bitfinex","BTCUSD",1765736475961,0.16342553,88955.0,88954.0,0.00365078]
["bitfinex","BTCUSD",1765736476148,0.16142553,88955.0,88954.0,0.00365078]
["bitfinex","BTCUSD",1765736477561,0.00011553,88955.0,88954.0,0.06116078]
["bitfinex","BTCUSD",1765736478412,0.00011553,88955.0,88954.0,1.55591278]
["bitfinex","BTCUSD",1765736478974,0.00011553,88955.0,88954.0,1.84661278]
["bitfinex","BTCUSD",1765736479488,0.00011553,88955.0,88954.0,1.93490424]
["bitfinex","BTCUSD",1765736481477,0.01143,88977.0,88976.0,0.22477971]
["bitfinex","BTCUSD",1765736481686,0.01143,88977.0,88976.0,0.22516569]
["bitfinex","BTCUSD",1765736482147,0.01143,88983.0,88980.0,0.23600564]
["bitfinex","BTCUSD",1765736482359,0.01143,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765736482360,0.0226681,88983.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765736482575,0.02314,88982.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765736484001,0.01516,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765736484151,0.01516,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765736484359,0.02314,88980.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765736484575,0.02314,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1765736484993,0.01143,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736487421,0.03638,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736487908,0.05255,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736488066,0.05355,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736488494,0.05255,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736490374,0.23598906,88988.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1765736490375,0.03638,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765736490574,0.01143,88992.0,88989.0,0.23598215]
["bitfinex","BTCUSD",1765736490791,0.01143,88992.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765736490792,0.01617,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765736491024,0.1124,88988.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765736492081,0.1124,88990.0,88987.0,0.23598751]
["bitfinex","BTCUSD",1765736492346,0.001,88988.0,88987.0,0.23598751]
["bitfinex","BTCUSD",1765736493153,0.002,88988.0,88987.0,0.23598751]
["bitfinex","BTCUSD",1765736493575,0.001,88988.0,88987.0,0.23598751]
["bitfinex","BTCUSD",1765736493926,0.001,88988.0,88987.0,0.23623147]
["bitfinex","BTCUSD",1765736494274,0.04212,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736494631,0.04312,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736497342,0.01817,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736498506,0.04312,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736498994,0.01817,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736500800,0.002,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736501026,0.01817,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736501330,0.04312,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736502140,0.15713287,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736502476,0.38188227,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736507920,0.15713287,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736512154,0.38188227,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736512736,0.15713287,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736521313,0.57269206,88988.0,88987.0,0.00024396]
["bitfinex","BTCUSD",1765736521521,0.57269206,88988.0,88976.0,0.00038598]
["bitfinex","BTCUSD",1765736521522,0.51547718,88977.0,88976.0,0.00038598]
["bitfinex","BTCUSD",1765736521694,0.33723278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736521900,0.36409278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736522102,0.38825278,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736522718,0.38825278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736523899,0.39025278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736524758,0.27985278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736524971,0.39225278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736533011,0.27985278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736533219,0.39225278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736538729,0.41001278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736545402,0.39225278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736545613,0.41001278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736546433,0.39225278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736546646,0.41001278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736547034,0.39225278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736550988,0.35293278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736551189,0.0157,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736551415,0.05554,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736551629,0.16794,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736552288,0.2806459,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736552498,0.29117866,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736552680,0.3154113,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736555802,0.2027054,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736556462,0.40330554,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736556700,0.39277278,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736557145,0.39277278,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736557146,0.004,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736557319,0.004,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736557480,0.004,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736557675,0.01952,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736557931,0.04384,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736558132,0.04184,88955.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736558333,0.01175,88956.0,88954.0,0.22624209]
["bitfinex","BTCUSD",1765736558538,0.001,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736558738,0.002,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736559171,0.001,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736560329,0.002,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736563643,0.01752,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736563845,0.04184,88955.0,88954.0,0.2252353]
["bitfinex","BTCUSD",1765736564065,0.04184,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736564272,0.04184,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736567695,0.15424,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736581845,0.05424,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736582051,0.12533517,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736583967,0.13832517,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736605300,0.25103107,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736609383,0.01124113,88959.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736609578,0.01124125,88958.0,88954.0,0.01164176]
["bitfinex","BTCUSD",1765736609923,0.11234517,88956.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765736611679,0.11334517,88956.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765736612099,0.11434517,88956.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765736616735,0.14032517,88956.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765736617161,0.14032517,88956.0,88955.0,0.0122179]
["bitfinex","BTCUSD",1765736617747,0.01499,88956.0,88955.0,0.0122179]
["bitfinex","BTCUSD",1765736617948,0.002,88956.0,88955.0,0.0122179]
["bitfinex","BTCUSD",1765736618595,0.11434517,88956.0,88955.0,0.0122179]
["bitfinex","BTCUSD",1765736620898,0.11434517,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736620899,0.36515542,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736625168,0.11434517,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736625388,0.002,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736626065,0.11434517,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736629314,0.14032517,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736629528,0.36515542,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736629741,0.25281025,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736629964,0.36515542,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736633024,0.14032517,88956.0,88955.0,0.00097627]
["bitfinex","BTCUSD",1765736636335,0.02798,88956.0,88955.0,0.22580905]
["bitfinex","BTCUSD",1765736637051,0.14032517,88956.0,88955.0,0.22580905]
["bitfinex","BTCUSD",1765736637258,0.12733517,88956.0,88955.0,0.22580905]
["bitfinex","BTCUSD",1765736638721,0.002,88956.0,88955.0,0.22580905]
["bitfinex","BTCUSD",1765736639474,0.001,88956.0,88955.0,0.22580905]
["bitfinex","BTCUSD",1765736639673,0.001,88956.0,88955.0,0.22680905]
["bitfinex","BTCUSD",1765736640438,0.01124062,88963.0,88959.0,0.23606313]
["bitfinex","BTCUSD",1765736640611,0.02423062,88963.0,88959.0,0.23606313]
["bitfinex","BTCUSD",1765736640791,0.01299,88960.0,88959.0,0.23606313]
["bitfinex","BTCUSD",1765736641758,0.01299,88960.0,88955.0,0.001]
["bitfinex","BTCUSD",1765736641759,0.01124113,88959.0,88955.0,0.001]
["bitfinex","BTCUSD",1765736641916,0.01299,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765736642095,0.01299,88960.0,88957.0,0.23606716]
["bitfinex","BTCUSD",1765736642296,0.01299,88958.0,88957.0,0.23606716]
["bitfinex","BTCUSD",1765736642707,0.02598,88958.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1765736642921,0.02598,88958.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736642922,0.11234517,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736643130,0.12533517,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736643337,0.13832517,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736644179,0.13832517,88955.0,88954.0,0.0014]
["bitfinex","BTCUSD",1765736644180,0.14132517,88955.0,88954.0,0.0014]
["bitfinex","BTCUSD",1765736645380,0.14132517,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736645886,0.14432517,88955.0,88954.0,0.0004]
["bitfinex","BTCUSD",1765736646288,0.14432517,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736653430,0.03198,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736653836,0.14432517,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736672797,0.15596946,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736679590,0.16651049,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736683723,0.45721049,88955.0,88954.0,0.00140679]
["bitfinex","BTCUSD",1765736706765,0.45721049,88955.0,88935.0,0.0004]
["bitfinex","BTCUSD",1765736706766,0.33722598,88936.0,88935.0,0.0004]
["bitfinex","BTCUSD",1765736706984,0.48068188,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736707133,0.49367188,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736707547,0.50491844,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736708384,0.50791844,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736708586,0.51091844,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736710615,0.51253131,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736711689,0.80323131,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736711876,0.82748705,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736712315,0.88803127,88936.0,88935.0,0.00051553]
["bitfinex","BTCUSD",1765736712442,0.88803127,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736713432,0.88503127,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736714073,0.88703127,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736714253,0.99753889,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736715071,0.88703127,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736716335,0.87650544,88936.0,88935.0,0.00109543]
["bitfinex","BTCUSD",1765736717388,0.87650544,88936.0,88906.0,0.0004]
["bitfinex","BTCUSD",1765736717390,0.33729933,88907.0,88906.0,0.0004]
["bitfinex","BTCUSD",1765736717584,0.35028933,88907.0,88906.0,0.0004]
["bitfinex","BTCUSD",1765736717836,0.36327933,88907.0,88906.0,0.0004]
["bitfinex","BTCUSD",1765736718034,0.37452931,88907.0,88906.0,0.00128548]
["bitfinex","BTCUSD",1765736718572,0.66622931,88907.0,88906.0,0.00128548]
["bitfinex","BTCUSD",1765736719132,0.82675532,88907.0,88906.0,1e-08]
["bitfinex","BTCUSD",1765736719440,0.86145478,88907.0,88906.0,1e-08]
["bitfinex","BTCUSD",1765736719664,0.86145478,88907.0,88850.0,0.22509774]
["bitfinex","BTCUSD",1765736719665,0.33740058,88867.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765736719812,0.36338058,88867.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765736720016,0.36338058,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736720213,0.37624875,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736721036,0.37624875,88867.0,88846.0,0.01165543]
["bitfinex","BTCUSD",1765736721294,0.37724875,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736721657,0.37824875,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736721861,0.37724875,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736722297,0.66894875,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736722440,0.71796714,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736722884,0.71996714,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736723302,0.71796714,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736723697,0.71996714,88867.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736724996,0.71996714,88867.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765736725176,0.73772714,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736725581,0.68770875,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736725795,0.66994875,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736725988,0.39700875,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736730466,0.68770875,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736730988,0.98378959,88867.0,88866.0,0.00162211]
["bitfinex","BTCUSD",1765736731178,0.45306356,88866.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736731380,0.48946294,88866.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736731552,0.51346123,88866.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736731735,0.51796805,88866.0,88858.0,0.0002445]
["bitfinex","BTCUSD",1765736731949,0.53572805,88866.0,88858.0,0.0002445]
["bitfinex","BTCUSD",1765736732237,0.51172976,88866.0,88858.0,0.0002445]
["bitfinex","BTCUSD",1765736732441,0.51222294,88866.0,88865.0,0.0014]
["bitfinex","BTCUSD",1765736734089,0.51622294,88866.0,88865.0,0.0014]
["bitfinex","BTCUSD",1765736736299,0.5402403,88866.0,88865.0,0.0014]
["bitfinex","BTCUSD",1765736737533,0.5402403,88866.0,88865.0,0.0017855]
["bitfinex","BTCUSD",1765736737534,0.65074792,88866.0,88865.0,0.0017855]
["bitfinex","BTCUSD",1765736738096,0.79653924,88859.0,88858.0,0.0002445]
["bitfinex","BTCUSD",1765736738415,0.84396598,88859.0,88858.0,0.0002445]
["bitfinex","BTCUSD",1765736738633,0.84396598,88859.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736738634,0.63420608,88847.0,88846.0,0.0004]
["bitfinex","BTCUSD",1765736738833,0.63420608,88847.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736738835,0.05001839,88839.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736738992,0.41109998,88840.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736738993,0.81609004,88835.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736739199,0.86828678,88835.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736739501,0.88127678,88835.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736740106,0.88427678,88835.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736740844,0.88527678,88835.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736741182,0.38751779,88828.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736741378,0.41092717,88828.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736741581,0.83301717,88828.0,88827.0,1e-08]
["bitfinex","BTCUSD",1765736741801,0.67823553,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736742047,0.86182227,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736742182,0.90480987,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736742812,0.87481227,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736743013,0.75641227,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736743330,0.87091989,88821.0,88820.0,0.0014]
["bitfinex","BTCUSD",1765736743534,0.76041227,88821.0,88820.0,0.0014]
["bitfinex","BTCUSD",1765736743692,0.76241227,88821.0,88820.0,0.0014]
["bitfinex","BTCUSD",1765736743895,0.76041227,88821.0,88820.0,0.0014]
["bitfinex","BTCUSD",1765736744282,0.75841227,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1765736744511,0.76041227,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736744749,0.76202514,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736745146,0.76002514,88821.0,88820.0,0.00156192]
["bitfinex","BTCUSD",1765736745410,0.77713201,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736745627,0.81715171,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736745881,0.81515171,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736746074,0.77613201,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736746503,1.00792514,88821.0,88820.0,0.00256192]
["bitfinex","BTCUSD",1765736746642,1.00792514,88821.0,88820.0,1e-08]
["bitfinex","BTCUSD",1765736747088,0.67826088,88811.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736747290,0.72754313,88811.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736747498,1.01245049,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736747867,1.15678202,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736748231,1.0462744,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736748462,1.10639569,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736748842,1.11039569,88811.0,88810.0,0.00100001]
["bitfinex","BTCUSD",1765736749042,1.11039569,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736749274,1.0502744,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736749483,1.16078202,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1765736749696,0.62827546,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736749871,0.96740323,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736750066,1.00441059,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736750659,0.64416542,88798.0,88797.0,0.1]
["bitfinex","BTCUSD",1765736750854,0.73249323,88798.0,88797.0,1e-08]
["bitfinex","BTCUSD",1765736751033,0.75851059,88798.0,88797.0,0.00100001]
["bitfinex","BTCUSD",1765736751234,0.75667304,88798.0,88797.0,1e-08]
["bitfinex","BTCUSD",1765736751458,0.86901821,88798.0,88797.0,1e-08]
["bitfinex","BTCUSD",1765736751859,0.67830146,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765736752060,0.70171084,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765736752265,0.75474406,88795.0,88794.0,1.21e-06]
["bitfinex","BTCUSD",1765736752466,0.75474406,88795.0,88786.0,0.0004]
["bitfinex","BTCUSD",1765736752467,0.6783649,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736752789,0.71957428,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736752944,0.73256428,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736753962,0.73256428,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736754177,0.39184589,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736754638,0.39184589,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736754940,0.39284589,88770.0,88769.0,0.01021361]
["bitfinex","BTCUSD",1765736755288,0.73256428,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736755589,0.73356428,88770.0,88769.0,0.01021361]
["bitfinex","BTCUSD",1765736755996,0.73356428,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736756224,0.73517715,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736756653,0.57181359,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736756777,0.57181359,88770.0,88769.0,0.01121361]
["bitfinex","BTCUSD",1765736756981,0.57181359,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736756982,0.55501359,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736757182,0.23929134,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736757418,0.36362651,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736757676,0.36362651,88770.0,88769.0,0.00821361]
["bitfinex","BTCUSD",1765736757878,0.36462651,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736758093,0.36623938,88770.0,88769.0,0.00921361]
["bitfinex","BTCUSD",1765736758295,0.36623938,88770.0,88769.0,0.00932929]
["bitfinex","BTCUSD",1765736758296,0.66735239,88770.0,88769.0,0.00932929]
["bitfinex","BTCUSD",1765736759043,0.66735239,88770.0,88769.0,0.01232929]
["bitfinex","BTCUSD",1765736759687,0.68515239,88770.0,88769.0,0.01232929]
["bitfinex","BTCUSD",1765736760634,0.13836105,88770.0,88769.0,0.01232929]
["bitfinex","BTCUSD",1765736760844,0.12794804,88770.0,88769.0,0.01232929]
["bitfinex","BTCUSD",1765736761322,0.14093804,88770.0,88769.0,0.01232929]
["bitfinex","BTCUSD",1765736761536,0.13993804,88770.0,88769.0,0.01132929]
["bitfinex","BTCUSD",1765736762024,0.13993804,88770.0,88769.0,0.00832929]
["bitfinex","BTCUSD",1765736762195,0.13993804,88770.0,88769.0,0.01032929]
["bitfinex","BTCUSD",1765736762774,0.13993804,88770.0,88769.0,0.01132929]
["bitfinex","BTCUSD",1765736763184,0.22526927,88783.0,88769.0,0.01132929]
["bitfinex","BTCUSD",1765736763185,0.0065,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765736763344,0.11234517,88780.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765736763559,0.12533517,88780.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765736763754,0.11234517,88777.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765736763965,0.0112624,88791.0,88785.0,0.23652537]
["bitfinex","BTCUSD",1765736764199,0.11234517,88786.0,88785.0,0.23652537]
["bitfinex","BTCUSD",1765736764406,0.11234517,88786.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765736764407,0.11234517,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765736764604,0.11234517,88781.0,88780.0,0.23653941]
["bitfinex","BTCUSD",1765736764997,0.01126151,88798.0,88793.0,0.2365045]
["bitfinex","BTCUSD",1765736765198,0.01776138,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765736765199,0.01126176,88796.0,88791.0,0.23650839]
["bitfinex","BTCUSD",1765736765378,0.01126176,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765736765379,0.12533517,88791.0,88790.0,0.23651082]
["bitfinex","BTCUSD",1765736765580,0.36103273,88791.0,88790.0,0.0009178]
["bitfinex","BTCUSD",1765736765782,0.37402273,88791.0,88790.0,0.0009178]
["bitfinex","BTCUSD",1765736766309,0.37502273,88791.0,88790.0,0.0009178]
["bitfinex","BTCUSD",1765736766506,0.37502273,88791.0,88790.0,0.0029178]
["bitfinex","BTCUSD",1765736766507,0.13678468,88791.0,88790.0,0.0029178]
["bitfinex","BTCUSD",1765736766688,0.13678468,88791.0,88790.0,0.22816839]
["bitfinex","BTCUSD",1765736766868,0.13578468,88791.0,88790.0,0.22816839]
["bitfinex","BTCUSD",1765736767079,0.12379468,88791.0,88790.0,0.23016839]
["bitfinex","BTCUSD",1765736767311,0.12379468,88791.0,88790.0,0.26830839]
["bitfinex","BTCUSD",1765736767853,0.11334517,88791.0,88790.0,0.26830839]
["bitfinex","BTCUSD",1765736768069,0.11234517,88791.0,88790.0,0.24370839]
["bitfinex","BTCUSD",1765736768284,0.11234517,88791.0,88790.0,0.26430839]
["bitfinex","BTCUSD",1765736768661,0.11234517,88791.0,88790.0,0.26830839]
["bitfinex","BTCUSD",1765736768872,0.11234517,88791.0,88790.0,0.24570839]
["bitfinex","BTCUSD",1765736769050,0.0065,88799.0,88790.0,0.24570839]
["bitfinex","BTCUSD",1765736769051,0.11234517,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765736769399,0.11234517,88804.0,88799.0,0.2364887]
["bitfinex","BTCUSD",1765736769400,0.11234517,88800.0,88799.0,0.2364887]
["bitfinex","BTCUSD",1765736769647,0.13582601,88800.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765736770248,0.13582601,88800.0,88799.0,0.01164734]
["bitfinex","BTCUSD",1765736770452,0.13582601,88800.0,88799.0,0.2368751]
["bitfinex","BTCUSD",1765736770608,0.12283601,88800.0,88799.0,0.2368751]
["bitfinex","BTCUSD",1765736770992,0.12383601,88800.0,88799.0,0.2388751]
["bitfinex","BTCUSD",1765736771240,0.13682601,88800.0,88799.0,0.01364734]
["bitfinex","BTCUSD",1765736771441,0.13682601,88800.0,88799.0,0.2388751]
["bitfinex","BTCUSD",1765736771840,0.12383601,88800.0,88799.0,0.2398751]
["bitfinex","BTCUSD",1765736772047,0.12383601,88800.0,88799.0,0.2780151]
["bitfinex","BTCUSD",1765736772048,0.01149084,88800.0,88799.0,0.2780151]
["bitfinex","BTCUSD",1765736772272,0.001,88800.0,88799.0,0.2780151]
["bitfinex","BTCUSD",1765736772836,0.001,88800.0,88799.0,0.2398751]
["bitfinex","BTCUSD",1765736773182,0.01049281,88808.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765736773367,0.11234517,88809.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765736773557,0.01299,88808.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765736773972,0.11234517,88809.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1765736774150,0.11234517,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765736774151,0.12360529,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765736775011,0.12360529,88809.0,88803.0,0.00052001]
["bitfinex","BTCUSD",1765736775012,0.0112605,88806.0,88803.0,0.00052001]
["bitfinex","BTCUSD",1765736775147,0.23646517,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765736775344,0.11234517,88806.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765736775547,0.11234517,88806.0,88805.0,0.01526062]
["bitfinex","BTCUSD",1765736775755,0.11234517,88806.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765736776003,0.11234517,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736776198,0.23643291,88821.0,88815.0,0.02263935]
["bitfinex","BTCUSD",1765736776370,0.11234517,88816.0,88815.0,0.23644653]
["bitfinex","BTCUSD",1765736776573,0.11234517,88816.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765736776974,0.11234517,88816.0,88815.0,0.23644653]
["bitfinex","BTCUSD",1765736777211,0.11234517,88820.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765736777964,0.12533517,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765736778141,0.01299,88819.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765736778301,0.01299,88818.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765736778532,0.12360389,88820.0,88815.0,0.005]
["bitfinex","BTCUSD",1765736778533,0.11234517,88816.0,88815.0,0.005]
["bitfinex","BTCUSD",1765736778745,0.36612269,88816.0,88815.0,0.005]
["bitfinex","BTCUSD",1765736778949,0.38392269,88816.0,88815.0,0.003]
["bitfinex","BTCUSD",1765736779151,0.38392269,88816.0,88799.0,0.00038596]
["bitfinex","BTCUSD",1765736779152,0.33757039,88800.0,88799.0,0.00038596]
["bitfinex","BTCUSD",1765736779533,0.35056039,88800.0,88799.0,0.00038596]
["bitfinex","BTCUSD",1765736779776,0.36355039,88800.0,88799.0,0.00038596]
["bitfinex","BTCUSD",1765736780297,0.36455039,88800.0,88799.0,0.00438596]
["bitfinex","BTCUSD",1765736781464,0.33857039,88800.0,88799.0,0.00638596]
["bitfinex","BTCUSD",1765736781663,0.35156039,88800.0,88799.0,0.00438596]
["bitfinex","BTCUSD",1765736781824,0.36355039,88800.0,88799.0,0.00102836]
["bitfinex","BTCUSD",1765736782163,0.36355039,88800.0,88799.0,0.00402836]
["bitfinex","BTCUSD",1765736782810,0.36355039,88800.0,88799.0,0.00102836]
["bitfinex","BTCUSD",1765736783042,0.36455039,88800.0,88799.0,0.00202836]
["bitfinex","BTCUSD",1765736785700,0.11334517,88800.0,88799.0,0.00202836]
["bitfinex","BTCUSD",1765736785896,0.001,88800.0,88799.0,0.05266103]
["bitfinex","BTCUSD",1765736786070,0.001,88800.0,88799.0,0.05491666]
["bitfinex","BTCUSD",1765736787819,0.0112591,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765736788021,0.0112591,88817.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1765736788580,0.11234517,88818.0,88814.0,0.2364492]
["bitfinex","BTCUSD",1765736788997,0.11234517,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765736788998,0.01299,88815.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765736789201,0.0242491,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736789419,0.01299,88816.0,88814.0,0.01225948]
["bitfinex","BTCUSD",1765736789618,0.01299,88815.0,88814.0,0.01325948]
["bitfinex","BTCUSD",1765736789837,0.01299,88815.0,88814.0,0.002]
["bitfinex","BTCUSD",1765736790775,0.22518972,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765736790983,0.11234517,88811.0,88810.0,0.23645985]
["bitfinex","BTCUSD",1765736791370,0.22518406,88817.0,88810.0,0.23645985]
["bitfinex","BTCUSD",1765736791371,0.11234517,88819.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765736791987,0.22516113,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765736791988,0.0065,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765736792188,0.0065,88824.0,88821.0,0.23643019]
["bitfinex","BTCUSD",1765736792627,0.11234517,88822.0,88821.0,0.23643019]
["bitfinex","BTCUSD",1765736793050,0.11234517,88822.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765736793550,0.11234517,88820.0,88819.0,0.23643589]
["bitfinex","BTCUSD",1765736794777,0.11234517,88820.0,88819.0,0.23743589]
["bitfinex","BTCUSD",1765736794979,0.11234517,88820.0,88819.0,0.01225885]
["bitfinex","BTCUSD",1765736795609,0.11234517,88820.0,88819.0,0.01425885]
["bitfinex","BTCUSD",1765736795816,0.13832517,88820.0,88819.0,0.003]
["bitfinex","BTCUSD",1765736796207,0.01125847,88822.0,88819.0,0.003]
["bitfinex","BTCUSD",1765736796208,0.11234517,88828.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765736796749,0.11234517,88828.0,88827.0,0.23641277]
["bitfinex","BTCUSD",1765736797434,0.11234517,88828.0,88827.0,0.23652845]
["bitfinex","BTCUSD",1765736797982,0.11234517,88828.0,88827.0,0.23752845]
["bitfinex","BTCUSD",1765736798230,0.01775657,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765736798231,0.0065,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765736798587,0.11234517,88838.0,88835.0,0.2363933]
["bitfinex","BTCUSD",1765736798813,0.11234517,88838.0,88837.0,0.25287142]
["bitfinex","BTCUSD",1765736799971,0.11884517,88846.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1765736800770,0.01125555,88845.0,88837.0,0.002]
["bitfinex","BTCUSD",1765736800997,0.23973175,88838.0,88837.0,0.002]
["bitfinex","BTCUSD",1765736801166,0.23973175,88838.0,88807.0,0.24932688]
["bitfinex","BTCUSD",1765736801167,0.22515423,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765736801340,0.22515423,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736801341,0.35210227,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736801677,0.36509227,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765736801876,0.36509227,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765736802078,0.36509227,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736802257,0.36509227,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765736802461,0.01299,88828.0,88825.0,0.23641782]
["bitfinex","BTCUSD",1765736802670,0.11234517,88829.0,88825.0,0.23641782]
["bitfinex","BTCUSD",1765736803012,0.1386859,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765736803168,0.25264394,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765736803385,0.25264394,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736803630,0.25464394,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736803826,0.12694804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736804014,0.13993804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736804225,0.14293804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736804508,0.13993804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736804883,0.14093804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736805921,0.13993804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736806308,0.14193804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736806512,0.14293804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736807294,0.25564394,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736807703,0.14293804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736810319,0.54634394,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736810525,0.63107651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736811183,0.74158413,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736811385,0.63107651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736812134,0.63007651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736812376,0.64787651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736812572,0.64987651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736812781,0.64787651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736812953,0.53517061,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736813168,0.53817061,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736813372,0.63307651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736813702,0.65087651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736814056,0.58305812,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736814265,0.60085812,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736815610,0.65087651,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736815809,0.68108028,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736816031,0.61334748,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736816197,0.60085812,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736816798,0.29235812,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736817063,0.32546233,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736817220,0.61616233,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736817419,0.64037007,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736817621,0.89878501,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736817831,0.92907437,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736818032,1.04747437,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736818376,0.89878501,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736820020,0.92907437,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736820230,0.89878501,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736820616,0.92907437,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736821025,1.00059191,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736821367,0.89878501,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736821760,0.88097684,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736822007,0.72554578,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736822179,0.72354578,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736822425,0.72454578,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736822684,0.72854578,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736822889,0.42984578,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736823020,0.15973804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736823222,0.45243804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736828110,0.16173804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736828835,0.15973804,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736829255,0.15973804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736829426,0.15773804,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736829632,0.49845643,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736829837,0.52268122,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736830476,0.52368122,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736830900,0.52368122,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736831077,0.52468122,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736831273,0.42285785,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736831535,0.54916558,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736831682,0.58757047,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736831877,0.58857047,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736832077,0.58957047,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736832274,0.47806285,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736832479,0.49032563,88828.0,88827.0,0.00011568]
["bitfinex","BTCUSD",1765736832702,0.74022563,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736832903,0.73822563,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736833102,0.74022563,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736838321,0.85862563,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736840568,0.91874195,88828.0,88827.0,0.00111568]
["bitfinex","BTCUSD",1765736842661,0.91874195,88828.0,88827.0,1e-08]
["bitfinex","BTCUSD",1765736842662,1.08538974,88828.0,88827.0,1e-08]
["bitfinex","BTCUSD",1765736842875,1.08538974,88828.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736842876,0.58445356,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736843083,0.98787684,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736843524,0.99609045,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736843728,1.24399044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736844483,1.24999044,88813.0,88812.0,0.00100001]
["bitfinex","BTCUSD",1765736844688,1.24999044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736845508,1.25599044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736845900,1.36649806,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736847206,1.27278356,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736847414,1.23819044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736847664,1.25599044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736847908,0.84689044,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736848306,1.06977205,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736848525,1.0688481,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736848752,1.0628481,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736849187,1.11686649,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1765736849405,0.11234517,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765736849628,0.11234517,88787.0,88786.0,0.0001157]
["bitfinex","BTCUSD",1765736850043,0.11234517,88787.0,88786.0,0.22537643]
["bitfinex","BTCUSD",1765736850614,0.11234517,88787.0,88786.0,0.22637643]
["bitfinex","BTCUSD",1765736851114,0.0065,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765736851787,0.11234517,88796.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1765736852037,0.23172818,88799.0,88793.0,0.23650376]
["bitfinex","BTCUSD",1765736852261,0.11234517,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765736852464,0.01126164,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765736852617,0.11234517,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765736852992,0.11234517,88792.0,88791.0,0.23651045]
["bitfinex","BTCUSD",1765736853199,0.01126202,88794.0,88788.0,0.23651625]
["bitfinex","BTCUSD",1765736853398,0.01126202,88794.0,88793.0,0.004]
["bitfinex","BTCUSD",1765736853399,0.12360719,88794.0,88793.0,0.004]
["bitfinex","BTCUSD",1765736853595,0.34884774,88794.0,88793.0,0.004]
["bitfinex","BTCUSD",1765736853894,0.26248257,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765736854117,0.57945611,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765736854317,0.66714061,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1765736855126,0.66714061,88794.0,88791.0,0.002]
["bitfinex","BTCUSD",1765736855127,0.67830907,88792.0,88791.0,0.002]
["bitfinex","BTCUSD",1765736855327,0.33760337,88787.0,88786.0,0.0001157]
["bitfinex","BTCUSD",1765736855528,0.35059337,88787.0,88786.0,0.0001157]
["bitfinex","BTCUSD",1765736855734,0.36519624,88787.0,88786.0,0.0001157]
["bitfinex","BTCUSD",1765736856279,0.36519624,88787.0,88786.0,0.0011157]
["bitfinex","BTCUSD",1765736856696,0.36519624,88787.0,88786.0,0.0031157]
["bitfinex","BTCUSD",1765736857537,0.38299624,88787.0,88786.0,0.0031157]
["bitfinex","BTCUSD",1765736857869,0.37000624,88787.0,88786.0,0.0031157]
["bitfinex","BTCUSD",1765736858070,0.33760337,88787.0,88786.0,0.0031157]
["bitfinex","BTCUSD",1765736858265,0.11234517,88787.0,88786.0,0.0031157]
["bitfinex","BTCUSD",1765736858684,0.11234517,88787.0,88786.0,0.0194757]
["bitfinex","BTCUSD",1765736858892,0.02906252,88790.0,88786.0,0.0194757]
["bitfinex","BTCUSD",1765736859120,0.11234517,88787.0,88786.0,0.05389873]
["bitfinex","BTCUSD",1765736859318,0.11234517,88787.0,88786.0,0.03073873]
["bitfinex","BTCUSD",1765736859820,0.12533517,88787.0,88786.0,0.01337873]
["bitfinex","BTCUSD",1765736860020,0.12533517,88787.0,88786.0,0.23863946]
["bitfinex","BTCUSD",1765736860482,0.11234517,88787.0,88786.0,0.23963946]
["bitfinex","BTCUSD",1765736861094,0.52251437,88840.0,88786.0,0.23963946]
["bitfinex","BTCUSD",1765736861095,0.01126189,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765736861309,0.01126189,88795.0,88788.0,0.2365176]
["bitfinex","BTCUSD",1765736861310,0.01126227,88792.0,88788.0,0.2365176]
["bitfinex","BTCUSD",1765736861683,0.11234517,88790.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765736861884,0.11234517,88790.0,88789.0,0.01196635]
["bitfinex","BTCUSD",1765736863288,0.11234517,88790.0,88789.0,0.01296635]
["bitfinex","BTCUSD",1765736863655,0.33759576,88790.0,88789.0,0.0017037]
["bitfinex","BTCUSD",1765736863785,0.11234517,88790.0,88789.0,0.0017037]
["bitfinex","BTCUSD",1765736864388,0.11234517,88790.0,88789.0,0.0007037]
["bitfinex","BTCUSD",1765736864586,0.11334517,88790.0,88789.0,0.0047037]
["bitfinex","BTCUSD",1765736864789,0.11334517,88790.0,88789.0,0.0087037]
["bitfinex","BTCUSD",1765736865292,0.33759576,88790.0,88789.0,0.0047037]
["bitfinex","BTCUSD",1765736865486,0.33859576,88790.0,88789.0,0.0077037]
["bitfinex","BTCUSD",1765736865693,0.11334517,88790.0,88789.0,0.0077037]
["bitfinex","BTCUSD",1765736866299,0.11234517,88790.0,88789.0,0.0047037]
["bitfinex","BTCUSD",1765736866414,0.12533517,88790.0,88789.0,0.0047037]
["bitfinex","BTCUSD",1765736867443,0.12533517,88790.0,88789.0,0.0007037]
["bitfinex","BTCUSD",1765736867775,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736870769,0.001,88790.0,88789.0,0.0452237]
["bitfinex","BTCUSD",1765736871933,0.11334517,88790.0,88789.0,0.0452237]
["bitfinex","BTCUSD",1765736873113,0.11334517,88790.0,88789.0,0.05997007]
["bitfinex","BTCUSD",1765736873250,0.11334517,88790.0,88789.0,0.02045007]
["bitfinex","BTCUSD",1765736873468,0.36457576,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736873677,0.36618863,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736874959,0.11495804,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736875169,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736876080,0.12633517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736876911,0.13932517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736881711,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736881941,0.001,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736882634,0.11334517,88790.0,88789.0,0.0217137]
["bitfinex","BTCUSD",1765736882837,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736883073,0.13932517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736883276,0.12633517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736884042,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736884250,0.001,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736884492,0.11334517,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736884732,0.11334517,88790.0,88789.0,0.0217137]
["bitfinex","BTCUSD",1765736884914,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736885951,0.11334517,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736886108,0.001,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736886522,0.11334517,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736891690,0.11334517,88790.0,88789.0,0.0057037]
["bitfinex","BTCUSD",1765736892686,0.001,88790.0,88789.0,0.0462137]
["bitfinex","BTCUSD",1765736892889,0.001,88790.0,88789.0,0.06873901]
["bitfinex","BTCUSD",1765736893399,0.11334517,88790.0,88789.0,0.06873901]
["bitfinex","BTCUSD",1765736893861,0.11334517,88790.0,88789.0,0.08653901]
["bitfinex","BTCUSD",1765736893862,0.001,88790.0,88789.0,0.08653901]
["bitfinex","BTCUSD",1765736894042,0.001,88790.0,88789.0,0.07957752]
["bitfinex","BTCUSD",1765736894635,0.01126075,88804.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765736894811,0.01126088,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765736895012,0.01126075,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765736895213,0.0112605,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765736896661,0.0112605,88806.0,88802.0,0.012261]
["bitfinex","BTCUSD",1765736897479,0.22520007,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765736897815,0.11234517,88807.0,88805.0,0.03943062]
["bitfinex","BTCUSD",1765736898205,0.11234517,88806.0,88805.0,0.03943062]
["bitfinex","BTCUSD",1765736898616,0.11234517,88806.0,88805.0,0.26464316]
["bitfinex","BTCUSD",1765736898911,0.11234517,88806.0,88805.0,0.28914316]
["bitfinex","BTCUSD",1765736899259,0.11234517,88807.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765736899605,0.11234517,88807.0,88806.0,0.0517705]
["bitfinex","BTCUSD",1765736900233,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765736900234,0.11234517,88810.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765736900496,0.11234517,88814.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765736901835,0.11272979,88814.0,88813.0,0.23645186]
["bitfinex","BTCUSD",1765736902033,0.00038462,88814.0,88813.0,0.23745186]
["bitfinex","BTCUSD",1765736902249,0.00038462,88814.0,88813.0,0.27796186]
["bitfinex","BTCUSD",1765736902858,0.00038462,88814.0,88813.0,0.27896186]
["bitfinex","BTCUSD",1765736908879,0.00038462,88814.0,88813.0,0.27796186]
["bitfinex","BTCUSD",1765736909280,0.00138462,88814.0,88813.0,0.28096186]
["bitfinex","BTCUSD",1765736909748,0.00138462,88814.0,88813.0,0.27996186]
["bitfinex","BTCUSD",1765736909960,0.00138462,88814.0,88813.0,0.28296186]
["bitfinex","BTCUSD",1765736910801,0.11372979,88814.0,88813.0,0.25846186]
["bitfinex","BTCUSD",1765736910952,0.11372979,88814.0,88813.0,0.28300186]
["bitfinex","BTCUSD",1765736911176,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736911798,0.01437462,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736911978,0.14132266,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736912176,0.35352238,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736913428,0.12833266,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736922171,0.11534266,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736922381,0.00299749,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736923168,0.11534266,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736926508,0.00299749,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736926959,0.11534266,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736927187,0.00138462,88814.0,88813.0,0.0219]
["bitfinex","BTCUSD",1765736927342,0.00138462,88814.0,88813.0,0.04644]
["bitfinex","BTCUSD",1765736927929,0.00138462,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736928129,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736928976,0.00138462,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736929557,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736930144,0.33891951,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736933463,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736934925,0.11372979,88814.0,88813.0,0.02155988]
["bitfinex","BTCUSD",1765736935106,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736935311,0.11372979,88814.0,88813.0,0.04644]
["bitfinex","BTCUSD",1765736935709,0.00138462,88814.0,88813.0,0.04644]
["bitfinex","BTCUSD",1765736936410,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736937493,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736938694,0.13970979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736939092,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736940637,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736941424,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736941625,0.13970979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736941831,0.36489951,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736942034,0.35190951,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736942283,0.33891951,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736946811,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736954596,0.11372979,88814.0,88813.0,0.23119225]
["bitfinex","BTCUSD",1765736954827,0.00138462,88814.0,88813.0,0.24353225]
["bitfinex","BTCUSD",1765736955009,0.00138462,88814.0,88813.0,0.01834]
["bitfinex","BTCUSD",1765736955420,0.00138462,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736959563,0.00138462,88814.0,88813.0,0.01834]
["bitfinex","BTCUSD",1765736959564,0.11372979,88814.0,88813.0,0.01834]
["bitfinex","BTCUSD",1765736959776,0.11372979,88814.0,88813.0,0.04177]
["bitfinex","BTCUSD",1765736960313,0.11372979,88814.0,88813.0,0.01834]
["bitfinex","BTCUSD",1765736964107,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736965317,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736968739,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736976909,0.13970979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736977648,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736978654,0.12671979,88814.0,88813.0,0.23119225]
["bitfinex","BTCUSD",1765736979707,0.12671979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736980636,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736981262,0.14753647,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736981460,0.17351647,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736982090,0.00138462,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736983695,0.11372979,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736989862,0.36489951,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736991285,0.25416721,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736991485,0.36651238,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765736992470,0.37777275,88814.0,88813.0,0.006]
["bitfinex","BTCUSD",1765737001248,0.12660303,88814.0,88813.0,0.23119225]
["bitfinex","BTCUSD",1765737001454,0.11534266,88814.0,88813.0,0.23119225]
["bitfinex","BTCUSD",1765737001661,0.11534266,88814.0,88813.0,0.27130225]
["bitfinex","BTCUSD",1765737001662,0.00138462,88814.0,88813.0,0.27130225]
["bitfinex","BTCUSD",1765737001880,0.00138462,88814.0,88813.0,0.30510302]
["bitfinex","BTCUSD",1765737002092,0.23637541,88842.0,88840.0,0.22512309]
["bitfinex","BTCUSD",1765737002093,0.05811584,88842.0,88840.0,0.22512309]
["bitfinex","BTCUSD",1765737002306,0.11234517,88841.0,88840.0,0.22523879]
["bitfinex","BTCUSD",1765737002928,0.02905517,88848.0,88840.0,0.22523879]
["bitfinex","BTCUSD",1765737002929,0.11234517,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737003133,0.12360022,88849.0,88844.0,0.23636936]
["bitfinex","BTCUSD",1765737003350,0.11234517,88849.0,88848.0,0.01524]
["bitfinex","BTCUSD",1765737003523,0.11234517,88849.0,88848.0,0.24034354]
["bitfinex","BTCUSD",1765737003759,0.11234517,88849.0,88848.0,0.26521354]
["bitfinex","BTCUSD",1765737004002,0.00166523,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765737004206,0.00166523,88851.0,88850.0,0.24033848]
["bitfinex","BTCUSD",1765737004410,0.00166523,88851.0,88850.0,0.26520848]
["bitfinex","BTCUSD",1765737004991,0.00166523,88851.0,88850.0,0.04011]
["bitfinex","BTCUSD",1765737005213,0.00166523,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737005214,0.11234517,88849.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737005412,0.11234517,88849.0,88848.0,0.23635871]
["bitfinex","BTCUSD",1765737005594,0.11534517,88849.0,88848.0,0.23635871]
["bitfinex","BTCUSD",1765737005958,0.11234517,88849.0,88848.0,0.23635871]
["bitfinex","BTCUSD",1765737006159,0.11234517,88849.0,88848.0,0.26122871]
["bitfinex","BTCUSD",1765737006360,0.11234517,88849.0,88848.0,0.27646871]
["bitfinex","BTCUSD",1765737006761,0.12526519,88851.0,88848.0,0.27646871]
["bitfinex","BTCUSD",1765737006973,0.11234517,88849.0,88848.0,0.27646871]
["bitfinex","BTCUSD",1765737007192,0.11234517,88849.0,88848.0,0.25159871]
["bitfinex","BTCUSD",1765737007395,0.11234517,88849.0,88848.0,0.001]
["bitfinex","BTCUSD",1765737007600,0.23801704,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737007815,0.11234517,88848.0,88847.0,0.23636138]
["bitfinex","BTCUSD",1765737008212,0.11234517,88848.0,88847.0,0.27647138]
["bitfinex","BTCUSD",1765737009243,0.11234517,88848.0,88847.0,0.27747138]
["bitfinex","BTCUSD",1765737010632,0.11234517,88848.0,88847.0,0.27847138]
["bitfinex","BTCUSD",1765737015023,0.1140104,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765737015228,0.1140104,88851.0,88850.0,0.24033848]
["bitfinex","BTCUSD",1765737015424,0.1140104,88851.0,88850.0,0.04011]
["bitfinex","BTCUSD",1765737015685,0.11234517,88850.0,88849.0,0.0118]
["bitfinex","BTCUSD",1765737017467,0.11234517,88850.0,88849.0,0.0128]
["bitfinex","BTCUSD",1765737019678,0.11234517,88850.0,88849.0,0.05291]
["bitfinex","BTCUSD",1765737020804,0.11234517,88850.0,88849.0,0.02804]
["bitfinex","BTCUSD",1765737022507,0.11234517,88850.0,88849.0,0.05291]
["bitfinex","BTCUSD",1765737023760,0.00166523,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765737024019,0.00166523,88851.0,88850.0,0.26520848]
["bitfinex","BTCUSD",1765737025190,0.00166523,88851.0,88850.0,0.26620848]
["bitfinex","BTCUSD",1765737026420,0.00166523,88851.0,88850.0,1.02363348]
["bitfinex","BTCUSD",1765737026622,0.00788,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765737026623,0.0112515,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765737026873,0.0112515,88877.0,88872.0,0.23629287]
["bitfinex","BTCUSD",1765737026874,0.23628425,88876.0,88875.0,0.01078]
["bitfinex","BTCUSD",1765737027304,0.34862942,88876.0,88875.0,0.01078]
["bitfinex","BTCUSD",1765737027735,0.34939332,88876.0,88875.0,0.01078]
["bitfinex","BTCUSD",1765737027910,0.34939332,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737028282,0.35039332,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737029563,0.55910102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737029766,0.69555619,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737029967,0.72178339,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737030331,0.73030071,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737030498,0.71978339,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737030704,0.58169822,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737031057,0.60797102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737031258,0.71631619,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737031462,0.72131619,88876.0,88875.0,0.0011157]
["bitfinex","BTCUSD",1765737031664,0.7455681,88876.0,88875.0,0.0011157]
["bitfinex","BTCUSD",1765737031875,0.7415681,88876.0,88875.0,0.0011157]
["bitfinex","BTCUSD",1765737032027,0.7455681,88876.0,88875.0,0.0011157]
["bitfinex","BTCUSD",1765737032777,0.7405681,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737033122,0.7445681,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737033690,0.4538681,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737033889,0.41524619,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737034279,0.31727102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737034595,0.31327102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737034802,0.30927102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737035217,0.31227102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737035629,0.28816102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737035856,0.27379102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737036463,0.29216102,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737037121,0.0077639,88876.0,88875.0,0.27784086]
["bitfinex","BTCUSD",1765737037325,0.0077639,88876.0,88875.0,0.29560086]
["bitfinex","BTCUSD",1765737037548,3.9e-06,88876.0,88875.0,0.29560086]
["bitfinex","BTCUSD",1765737037750,0.0004,88887.0,88875.0,0.29560086]
["bitfinex","BTCUSD",1765737037751,0.0004,88887.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1765737037960,0.0004,88887.0,88886.0,0.27134731]
["bitfinex","BTCUSD",1765737038182,0.0004,88887.0,88886.0,0.29545731]
["bitfinex","BTCUSD",1765737038591,0.0004,88887.0,88886.0,0.40785731]
["bitfinex","BTCUSD",1765737039211,0.0004,88887.0,88886.0,0.69855731]
["bitfinex","BTCUSD",1765737039414,0.0004,88887.0,88886.0,0.58615731]
["bitfinex","BTCUSD",1765737039595,0.0004,88887.0,88886.0,1.28620431]
["bitfinex","BTCUSD",1765737039743,0.0004,88887.0,88886.0,1.23658697]
["bitfinex","BTCUSD",1765737039938,0.0004,88887.0,88886.0,1.14688797]
["bitfinex","BTCUSD",1765737040144,0.0004,88887.0,88886.0,1.14788797]
["bitfinex","BTCUSD",1765737040384,0.0004,88887.0,88886.0,1.14588797]
["bitfinex","BTCUSD",1765737040558,0.0004,88887.0,88886.0,1.14888797]
["bitfinex","BTCUSD",1765737040776,0.0004,88887.0,88886.0,1.15288797]
["bitfinex","BTCUSD",1765737041392,0.0004,88887.0,88886.0,1.12640497]
["bitfinex","BTCUSD",1765737043082,0.00073603,88887.0,88886.0,1.12640497]
["bitfinex","BTCUSD",1765737045682,0.00073603,88887.0,88886.0,1.23880497]
["bitfinex","BTCUSD",1765737047126,0.00073603,88887.0,88886.0,1.17642336]
["bitfinex","BTCUSD",1765737047327,0.00073603,88887.0,88886.0,1.28882336]
["bitfinex","BTCUSD",1765737048349,0.0004,88901.0,88886.0,1.28882336]
["bitfinex","BTCUSD",1765737048350,0.0004,88901.0,88900.0,0.27499026]
["bitfinex","BTCUSD",1765737048615,0.0004,88901.0,88900.0,2.74854026]
["bitfinex","BTCUSD",1765737049039,0.0004,88901.0,88900.0,2.75304169]
["bitfinex","BTCUSD",1765737049503,0.0004,88901.0,88900.0,2.75704169]
["bitfinex","BTCUSD",1765737049960,0.0004,88901.0,88900.0,2.76204169]
["bitfinex","BTCUSD",1765737053493,0.0004,88901.0,88900.0,2.77875256]
["bitfinex","BTCUSD",1765737054011,0.00082757,88901.0,88900.0,2.77875256]
["bitfinex","BTCUSD",1765737054718,0.00082757,88901.0,88900.0,2.66635256]
["bitfinex","BTCUSD",1765737055320,0.00082757,88901.0,88900.0,1.96976756]
["bitfinex","BTCUSD",1765737055933,0.00082757,88901.0,88900.0,2.02597256]
["bitfinex","BTCUSD",1765737057548,0.00082757,88901.0,88900.0,1.96976756]
["bitfinex","BTCUSD",1765737060490,0.00082757,88901.0,88900.0,0.2911633]
["bitfinex","BTCUSD",1765737060654,0.11317274,88901.0,88900.0,0.24632187]
["bitfinex","BTCUSD",1765737060856,0.11317274,88901.0,88900.0,0.23397187]
["bitfinex","BTCUSD",1765737061228,0.11478561,88901.0,88900.0,0.005]
["bitfinex","BTCUSD",1765737061339,0.11478561,88901.0,88900.0,0.22997187]
["bitfinex","BTCUSD",1765737061547,0.11478561,88901.0,88900.0,0.27354187]
["bitfinex","BTCUSD",1765737061548,0.00244044,88901.0,88900.0,0.27354187]
["bitfinex","BTCUSD",1765737062006,0.00244044,88901.0,88900.0,0.26954187]
["bitfinex","BTCUSD",1765737062007,0.00082757,88901.0,88900.0,0.26954187]
["bitfinex","BTCUSD",1765737062437,0.00282757,88901.0,88900.0,0.26954187]
["bitfinex","BTCUSD",1765737062712,0.00282757,88901.0,88900.0,0.26454187]
["bitfinex","BTCUSD",1765737063219,0.00282757,88901.0,88900.0,0.26854187]
["bitfinex","BTCUSD",1765737063598,0.00282757,88901.0,88900.0,0.26454187]
["bitfinex","BTCUSD",1765737064208,0.00082757,88901.0,88900.0,0.26454187]
["bitfinex","BTCUSD",1765737066837,0.01125023,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765737067017,0.03962044,88901.0,88875.0,0.0124657]
["bitfinex","BTCUSD",1765737067018,0.22503109,88877.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737067228,0.01666287,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737067430,0.15113804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737069352,0.15313804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737070388,0.13100804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737070598,0.15313804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737072861,0.17089804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737074029,0.16889804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737074368,0.17089804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737074868,0.16889804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737075624,0.17189804,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737078988,0.51244627,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737079193,0.54623943,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737079742,0.54323943,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737080146,0.54723943,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737086211,0.57132845,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737086432,0.58178816,88876.0,88875.0,0.0001157]
["bitfinex","BTCUSD",1765737088068,0.0112572,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765737088278,0.11234517,88828.0,88827.0,0.23641237]
["bitfinex","BTCUSD",1765737089020,0.01125695,88834.0,88827.0,0.23641237]
["bitfinex","BTCUSD",1765737089231,0.23611833,88835.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1765737089232,0.01098,88835.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1765737089428,0.11234517,88838.0,88837.0,0.23638697]
["bitfinex","BTCUSD",1765737090560,0.23636504,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765737090770,0.11234517,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737090898,0.11234517,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737090899,0.12359996,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737091124,0.12359996,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737091758,0.01125505,88849.0,88844.0,0.02306568]
["bitfinex","BTCUSD",1765737092067,0.11234517,88843.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765737092254,0.11234517,88843.0,88842.0,0.02306593]
["bitfinex","BTCUSD",1765737092459,0.11234517,88843.0,88842.0,0.03833593]
["bitfinex","BTCUSD",1765737092663,0.11234517,88843.0,88842.0,0.06088593]
["bitfinex","BTCUSD",1765737092840,0.11234517,88852.0,88850.0,0.22509634]
["bitfinex","BTCUSD",1765737093247,0.11234517,88852.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737093661,0.11234517,88850.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737093862,0.11234517,88850.0,88849.0,0.23635606]
["bitfinex","BTCUSD",1765737094760,0.11234517,88850.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737095094,0.23632543,88861.0,88851.0,0.22509594]
["bitfinex","BTCUSD",1765737095240,0.03545276,88865.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765737095445,0.02175622,88865.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765737095654,0.01125315,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765737096082,0.01125327,88863.0,88858.0,0.24814149]
["bitfinex","BTCUSD",1765737096493,0.22506679,88863.0,88859.0,0.03380378]
["bitfinex","BTCUSD",1765737096871,0.02422941,88874.0,88858.0,0.24814149]
["bitfinex","BTCUSD",1765737096872,0.01125251,88869.0,88863.0,0.23631882]
["bitfinex","BTCUSD",1765737097305,0.11234517,88864.0,88863.0,0.23631882]
["bitfinex","BTCUSD",1765737098415,0.11234517,88863.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765737098616,0.11234517,88863.0,88862.0,0.23632148]
["bitfinex","BTCUSD",1765737099624,0.11334517,88863.0,88862.0,0.23632148]
["bitfinex","BTCUSD",1765737101417,0.11334517,88863.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765737101613,0.11234517,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765737102832,0.11334517,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765737106048,0.11334517,88862.0,88861.0,0.02652353]
["bitfinex","BTCUSD",1765737106284,0.11334517,88862.0,88861.0,0.01527]
["bitfinex","BTCUSD",1765737106439,0.10734517,88861.0,88859.0,0.23632901]
["bitfinex","BTCUSD",1765737106639,0.11234562,88861.0,88859.0,0.23632901]
["bitfinex","BTCUSD",1765737107187,0.11234562,88861.0,88857.0,0.22507892]
["bitfinex","BTCUSD",1765737107188,0.01125429,88855.0,88849.0,0.03436]
["bitfinex","BTCUSD",1765737107405,0.11234562,88861.0,88826.0,0.02255]
["bitfinex","BTCUSD",1765737107406,0.01125695,88834.0,88826.0,0.02255]
["bitfinex","BTCUSD",1765737107604,0.11234562,88830.0,88826.0,0.02266576]
["bitfinex","BTCUSD",1765737107726,0.11234562,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765737108138,0.11234562,88830.0,88829.0,0.01527]
["bitfinex","BTCUSD",1765737108550,0.11234562,88830.0,88829.0,0.03782]
["bitfinex","BTCUSD",1765737109402,0.11234562,88830.0,88829.0,0.04182]
["bitfinex","BTCUSD",1765737109610,0.11234562,88830.0,88829.0,0.04582]
["bitfinex","BTCUSD",1765737111092,0.22511933,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1765737111387,0.11234562,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1765737111591,0.11234562,88838.0,88836.0,0.02255]
["bitfinex","BTCUSD",1765737112119,0.22510448,88848.0,88836.0,0.02255]
["bitfinex","BTCUSD",1765737112120,0.01125517,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1765737112321,0.01125517,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765737112523,0.0112553,88847.0,88844.0,0.02255]
["bitfinex","BTCUSD",1765737113270,0.11234562,88845.0,88844.0,0.02255]
["bitfinex","BTCUSD",1765737114981,0.11234562,88845.0,88844.0,0.02355]
["bitfinex","BTCUSD",1765737115308,0.11234562,88845.0,88844.0,0.02555]
["bitfinex","BTCUSD",1765737115952,0.11234562,88845.0,88844.0,0.04082]
["bitfinex","BTCUSD",1765737116336,0.11234562,88846.0,88844.0,0.05207568]
["bitfinex","BTCUSD",1765737116548,0.11234562,88846.0,88845.0,0.03677]
["bitfinex","BTCUSD",1765737116738,0.11234562,88846.0,88845.0,0.05271]
["bitfinex","BTCUSD",1765737117751,0.11234562,88846.0,88845.0,0.02781]
["bitfinex","BTCUSD",1765737118370,0.11234562,88846.0,88845.0,0.02881]
["bitfinex","BTCUSD",1765737118584,0.11234562,88846.0,88845.0,0.02981]
["bitfinex","BTCUSD",1765737118795,0.23634226,88855.0,88845.0,0.05471]
["bitfinex","BTCUSD",1765737118996,0.01125479,88851.0,88847.0,0.0271953]
["bitfinex","BTCUSD",1765737119203,0.01125492,88850.0,88847.0,0.0271953]
["bitfinex","BTCUSD",1765737119363,0.01125492,88850.0,88847.0,0.0520953]
["bitfinex","BTCUSD",1765737119942,0.01125492,88850.0,88847.0,0.04084]
["bitfinex","BTCUSD",1765737120529,0.11234562,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765737120729,0.22510861,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765737120931,0.33745423,88846.0,88845.0,0.001]
["bitfinex","BTCUSD",1765737121160,0.11234562,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1765737121334,0.23635384,88850.0,88847.0,0.001]
["bitfinex","BTCUSD",1765737121553,0.23635384,88850.0,88849.0,0.01187]
["bitfinex","BTCUSD",1765737121760,0.01125429,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737122089,0.11234562,88853.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765737122550,0.11234562,88853.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737122755,0.11234562,88852.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737122956,0.11234562,88850.0,88849.0,0.001]
["bitfinex","BTCUSD",1765737123204,0.01125505,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737123340,0.23635713,88849.0,88845.0,0.23736452]
["bitfinex","BTCUSD",1765737123541,0.23635713,88849.0,88845.0,0.23636452]
["bitfinex","BTCUSD",1765737123736,0.01125505,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737124808,0.0112553,88847.0,88845.0,0.001]
["bitfinex","BTCUSD",1765737125803,0.22510861,88846.0,88845.0,0.001]
["bitfinex","BTCUSD",1765737126004,0.0112553,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765737126205,0.23635871,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765737126206,0.01125517,88848.0,88846.0,0.001]
["bitfinex","BTCUSD",1765737126408,0.01125517,88848.0,88846.0,0.002]
["bitfinex","BTCUSD",1765737126621,0.01125517,88848.0,88846.0,0.001]
["bitfinex","BTCUSD",1765737127019,0.01125517,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765737127199,0.01125517,88848.0,88844.0,0.01225568]
["bitfinex","BTCUSD",1765737127799,0.01125517,88848.0,88845.0,0.001]
["bitfinex","BTCUSD",1765737128010,0.01125517,88848.0,88846.0,0.001]
["bitfinex","BTCUSD",1765737128760,0.11234562,88858.0,88855.0,0.22508581]
["bitfinex","BTCUSD",1765737128904,0.01098,88868.0,88857.0,0.02781]
["bitfinex","BTCUSD",1765737128905,0.22507568,88859.0,88857.0,0.02781]
["bitfinex","BTCUSD",1765737129084,0.01125365,88860.0,88857.0,0.02781]
["bitfinex","BTCUSD",1765737129293,0.0112534,88862.0,88858.0,0.22507613]
["bitfinex","BTCUSD",1765737129688,0.11234562,88859.0,88858.0,0.23633004]
["bitfinex","BTCUSD",1765737133027,0.11334562,88859.0,88858.0,0.23633004]
["bitfinex","BTCUSD",1765737133224,0.001,88859.0,88857.0,0.02312403]
["bitfinex","BTCUSD",1765737133525,0.11234562,88858.0,88857.0,0.01187]
["bitfinex","BTCUSD",1765737133731,0.23633477,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765737133938,0.01125429,88855.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765737134358,0.12359978,88856.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765737134533,0.11234562,88856.0,88854.0,0.22508834]
["bitfinex","BTCUSD",1765737135643,0.12359978,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765737135982,0.11234562,88854.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765737136390,0.11234562,88853.0,88852.0,0.001]
["bitfinex","BTCUSD",1765737136686,0.11234562,88852.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737137554,0.11234562,88852.0,88851.0,0.23634974]
["bitfinex","BTCUSD",1765737137958,0.11234562,88852.0,88851.0,0.23734974]
["bitfinex","BTCUSD",1765737139267,0.11234562,88852.0,88851.0,0.23834974]
["bitfinex","BTCUSD",1765737140148,0.11234562,88852.0,88851.0,0.002]
["bitfinex","BTCUSD",1765737140349,0.12810562,88852.0,88851.0,0.002]
["bitfinex","BTCUSD",1765737140550,0.15006562,88852.0,88851.0,0.002]
["bitfinex","BTCUSD",1765737141930,0.11234562,88853.0,88852.0,0.22509113]
["bitfinex","BTCUSD",1765737143297,0.11234562,88853.0,88852.0,0.22609113]
["bitfinex","BTCUSD",1765737144152,0.11234562,88853.0,88852.0,0.24303113]
["bitfinex","BTCUSD",1765737144353,0.11234562,88853.0,88852.0,0.26793113]
["bitfinex","BTCUSD",1765737144560,0.11234562,88853.0,88852.0,0.22709113]
["bitfinex","BTCUSD",1765737145879,0.11234562,88853.0,88852.0,0.002]
["bitfinex","BTCUSD",1765737146310,0.11234562,88853.0,88852.0,0.01794387]
["bitfinex","BTCUSD",1765737147184,0.11234562,88853.0,88852.0,0.002]
["bitfinex","BTCUSD",1765737147790,0.11234562,88853.0,88852.0,0.01794387]
["bitfinex","BTCUSD",1765737148730,0.11234562,88860.0,88857.0,0.236333]
["bitfinex","BTCUSD",1765737148937,0.11234562,88858.0,88857.0,0.236333]
["bitfinex","BTCUSD",1765737151679,0.11234562,88857.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765737152088,0.2250893,88854.0,88846.0,0.23697644]
["bitfinex","BTCUSD",1765737152283,0.06004403,88857.0,88846.0,0.23697644]
["bitfinex","BTCUSD",1765737152284,0.01125429,88855.0,88850.0,0.2363534]
["bitfinex","BTCUSD",1765737152497,0.01585,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737153754,0.02710479,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765737153955,0.01585,88851.0,88848.0,0.23635699]
["bitfinex","BTCUSD",1765737154231,0.01125467,88852.0,88849.0,0.01225505]
["bitfinex","BTCUSD",1765737154532,0.12360016,88853.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765737154673,0.01125467,88852.0,88849.0,0.01325505]
["bitfinex","BTCUSD",1765737154872,0.01125467,88852.0,88849.0,0.01225505]
["bitfinex","BTCUSD",1765737155067,0.11234562,88853.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765737156068,0.11234562,88853.0,88850.0,0.01225492]
["bitfinex","BTCUSD",1765737156291,0.11234562,88853.0,88851.0,0.22509594]
["bitfinex","BTCUSD",1765737156927,0.11234562,88856.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765737157103,0.01125454,88853.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737157321,0.01125454,88853.0,88850.0,0.001]
["bitfinex","BTCUSD",1765737157513,0.11234562,88851.0,88850.0,0.001]
["bitfinex","BTCUSD",1765737157698,0.01125454,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737157923,0.11234562,88850.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737158325,0.11234562,88846.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765737158532,0.11234562,88846.0,88845.0,0.23760114]
["bitfinex","BTCUSD",1765737159373,0.11234562,88846.0,88845.0,0.05123]
["bitfinex","BTCUSD",1765737159544,0.11234562,88846.0,88845.0,0.27634114]
["bitfinex","BTCUSD",1765737159746,0.01125505,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737160909,0.01125505,88849.0,88846.0,0.01325543]
["bitfinex","BTCUSD",1765737161315,0.01125505,88849.0,88846.0,0.01525543]
["bitfinex","BTCUSD",1765737162135,0.12360054,88850.0,88846.0,0.01525543]
["bitfinex","BTCUSD",1765737162338,0.12360054,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737163431,0.23635606,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737163627,0.23635606,88849.0,88847.0,0.002]
["bitfinex","BTCUSD",1765737163831,0.23635606,88849.0,88847.0,0.003]
["bitfinex","BTCUSD",1765737164053,0.01125505,88849.0,88847.0,0.003]
["bitfinex","BTCUSD",1765737164180,0.01125505,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765737164622,0.01125505,88849.0,88846.0,0.01525543]
["bitfinex","BTCUSD",1765737164793,0.01125479,88851.0,88848.0,0.0155]
["bitfinex","BTCUSD",1765737165147,0.01125479,88851.0,88850.0,0.0155]
["bitfinex","BTCUSD",1765737165290,0.12360041,88851.0,88850.0,0.0155]
["bitfinex","BTCUSD",1765737166819,0.12360041,88851.0,88850.0,0.0165]
["bitfinex","BTCUSD",1765737167142,0.11234562,88851.0,88850.0,0.001]
["bitfinex","BTCUSD",1765737167903,0.11234562,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737179577,0.15013562,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737179790,0.15174849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737180392,0.12978849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737182059,0.15174849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737186030,0.11395849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737186927,0.15174849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737187617,0.16950849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737188139,0.15174849,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737188316,0.03940287,88851.0,88850.0,0.002]
["bitfinex","BTCUSD",1765737188515,0.12978849,88851.0,88850.0,0.001]
["bitfinex","BTCUSD",1765737188716,0.12978849,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765737188717,0.01125555,88845.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765737188929,0.2251187,88843.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737189120,0.13915562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737189298,0.16111562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737191183,0.16111562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737191412,0.16111562,88842.0,88841.0,0.00211576]
["bitfinex","BTCUSD",1765737191644,0.16111562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737192291,0.16111562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737198375,0.27382152,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737198941,0.16111562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737200376,0.11234562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737200576,0.11434562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737200994,0.11634562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737201210,0.12817562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737201402,0.15013562,88842.0,88841.0,0.00011576]
["bitfinex","BTCUSD",1765737201655,0.15013562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737203254,0.11234562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737203430,0.15013562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737205033,0.11234562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737205232,0.01125555,88845.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737205484,0.11234562,88842.0,88841.0,0.00111576]
["bitfinex","BTCUSD",1765737205672,0.11234562,88842.0,88841.0,0.01237182]
["bitfinex","BTCUSD",1765737206103,0.01125429,88855.0,88851.0,0.22509399]
["bitfinex","BTCUSD",1765737206310,0.01125391,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765737206508,0.11234562,88856.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765737206911,0.11234562,88855.0,88851.0,0.02356]
["bitfinex","BTCUSD",1765737207065,0.3486859,88855.0,88851.0,0.02356]
["bitfinex","BTCUSD",1765737208094,0.3486859,88855.0,88854.0,0.01617]
["bitfinex","BTCUSD",1765737208095,0.11234562,88855.0,88854.0,0.01617]
["bitfinex","BTCUSD",1765737208491,0.11234562,88855.0,88854.0,0.03904]
["bitfinex","BTCUSD",1765737209244,0.01125353,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765737209376,0.1235994,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765737209576,0.1235994,88859.0,88857.0,0.01176]
["bitfinex","BTCUSD",1765737210133,0.1235994,88859.0,88857.0,0.03463]
["bitfinex","BTCUSD",1765737210333,0.1235994,88859.0,88857.0,0.01176]
["bitfinex","BTCUSD",1765737211135,0.01125403,88857.0,88850.0,0.02288492]
["bitfinex","BTCUSD",1765737211359,0.11234562,88851.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765737211557,0.12360041,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737211699,0.11234562,88848.0,88847.0,0.23635938]
["bitfinex","BTCUSD",1765737212325,0.01125441,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737212524,0.11234562,88852.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765737214394,0.11234562,88850.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765737215603,0.11234562,88850.0,88849.0,0.01225505]
["bitfinex","BTCUSD",1765737216984,0.11234562,88850.0,88849.0,0.01325505]
["bitfinex","BTCUSD",1765737223642,0.11234562,88854.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765737224029,0.0128669,88857.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765737224030,0.11234562,88856.0,88854.0,0.23634275]
["bitfinex","BTCUSD",1765737225021,0.11234562,88856.0,88854.0,0.25921275]
["bitfinex","BTCUSD",1765737226878,0.11234562,88856.0,88854.0,0.26021275]
["bitfinex","BTCUSD",1765737228943,0.03379065,88868.0,88854.0,0.26021275]
["bitfinex","BTCUSD",1765737228944,0.11234562,88863.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765737230255,0.11334562,88863.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765737230869,0.11434562,88863.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765737231207,0.11234562,88862.0,88860.0,0.23632573]
["bitfinex","BTCUSD",1765737231448,0.11234562,88862.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765737232287,0.11234562,88862.0,88860.0,0.23632513]
["bitfinex","BTCUSD",1765737232704,0.11234562,88862.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765737233289,0.11234562,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765737233589,0.11234562,88863.0,88860.0,0.01325365]
["bitfinex","BTCUSD",1765737234156,0.11234562,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765737234350,0.11234562,88863.0,88860.0,0.01225365]
["bitfinex","BTCUSD",1765737234552,0.11234562,88863.0,88860.0,0.01325365]
["bitfinex","BTCUSD",1765737234980,0.01125315,88864.0,88860.0,0.01325365]
["bitfinex","BTCUSD",1765737235186,0.11234562,88863.0,88860.0,0.01325365]
["bitfinex","BTCUSD",1765737235775,0.11234562,88863.0,88860.0,0.23832445]
["bitfinex","BTCUSD",1765737235999,0.11234562,88863.0,88860.0,0.23632445]
["bitfinex","BTCUSD",1765737236202,0.11234562,88863.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765737238057,0.11234562,88863.0,88862.0,0.22606808]
["bitfinex","BTCUSD",1765737243594,0.11234562,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765737243970,0.03864287,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765737244171,0.15098849,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765737245106,0.11395849,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765737245252,0.11234562,88861.0,88860.0,0.23632493]
["bitfinex","BTCUSD",1765737245635,0.11234562,88861.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765737246202,0.11234562,88848.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765737246402,0.12741562,88860.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765737246602,0.12741562,88860.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1765737247385,0.12741562,88860.0,88859.0,0.24946568]
["bitfinex","BTCUSD",1765737248005,0.12741562,88860.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1765737248791,0.01125289,88866.0,88863.0,0.2363187]
["bitfinex","BTCUSD",1765737249228,0.11234562,88864.0,88863.0,0.2363187]
["bitfinex","BTCUSD",1765737250737,0.001,88866.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1765737250907,0.001,88866.0,88865.0,0.26593048]
["bitfinex","BTCUSD",1765737251311,0.11234562,88869.0,88868.0,0.22505288]
["bitfinex","BTCUSD",1765737252607,0.11234562,88869.0,88868.0,0.22705288]
["bitfinex","BTCUSD",1765737252815,0.11234562,88869.0,88868.0,0.22905288]
["bitfinex","BTCUSD",1765737254232,0.11234562,88869.0,88868.0,0.25344288]
["bitfinex","BTCUSD",1765737255162,0.24725115,88881.0,88868.0,0.25344288]
["bitfinex","BTCUSD",1765737255163,0.11234562,88877.0,88876.0,0.23628424]
["bitfinex","BTCUSD",1765737255336,0.11234562,88877.0,88876.0,0.03898163]
["bitfinex","BTCUSD",1765737256168,0.11234562,88877.0,88876.0,0.03998163]
["bitfinex","BTCUSD",1765737257368,0.11234562,88877.0,88876.0,0.01225]
["bitfinex","BTCUSD",1765737257598,0.33737571,88877.0,88876.0,0.01225]
["bitfinex","BTCUSD",1765737258051,0.11234562,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765737260313,0.03864287,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765737260519,0.15098849,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765737264609,0.11395849,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765737264813,0.11234562,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765737264993,0.11234562,88879.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765737267214,0.00011548,88883.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765737267414,0.00011548,88883.0,88882.0,0.02808]
["bitfinex","BTCUSD",1765737267637,0.00011548,88883.0,88882.0,0.05255]
["bitfinex","BTCUSD",1765737269068,0.00011548,88883.0,88882.0,0.05355]
["bitfinex","BTCUSD",1765737270492,0.00011548,88883.0,88882.0,0.05455]
["bitfinex","BTCUSD",1765737282550,0.00011548,88883.0,88882.0,0.002]
["bitfinex","BTCUSD",1765737282820,0.1124611,88883.0,88882.0,0.002]
["bitfinex","BTCUSD",1765737283249,0.1124611,88883.0,88882.0,0.02647]
["bitfinex","BTCUSD",1765737283450,0.1124611,88883.0,88882.0,0.04308]
["bitfinex","BTCUSD",1765737286441,0.00011548,88883.0,88882.0,0.04308]
["bitfinex","BTCUSD",1765737291338,0.00011548,88883.0,88882.0,0.04208]
["bitfinex","BTCUSD",1765737291761,0.00011548,88883.0,88882.0,0.04608]
["bitfinex","BTCUSD",1765737292278,0.00011548,88883.0,88882.0,0.04508]
["bitfinex","BTCUSD",1765737292475,0.00011548,88883.0,88882.0,0.06067034]
["bitfinex","BTCUSD",1765737292624,0.00011548,88883.0,88882.0,0.06467034]
["bitfinex","BTCUSD",1765737293437,0.00011548,88883.0,88882.0,1.15553574]
["bitfinex","BTCUSD",1765737293639,0.00011548,88883.0,88882.0,1.423734]
["bitfinex","BTCUSD",1765737293856,0.00024434,88895.0,88893.0,0.863897]
["bitfinex","BTCUSD",1765737294209,0.00024434,88895.0,88894.0,0.25306706]
["bitfinex","BTCUSD",1765737294586,0.00024434,88895.0,88894.0,0.27753706]
["bitfinex","BTCUSD",1765737296367,0.00024434,88895.0,88894.0,0.27853706]
["bitfinex","BTCUSD",1765737296816,0.00024434,88895.0,88894.0,0.27953706]
["bitfinex","BTCUSD",1765737304220,0.00024434,88895.0,88894.0,0.28303945]
["bitfinex","BTCUSD",1765737304395,0.00024434,88895.0,88894.0,2.33924445]
["bitfinex","BTCUSD",1765737304577,0.00024434,88895.0,88894.0,2.63194445]
["bitfinex","BTCUSD",1765737304783,0.00024434,88895.0,88894.0,2.57573945]
["bitfinex","BTCUSD",1765737304986,0.00024434,88895.0,88894.0,2.57273945]
["bitfinex","BTCUSD",1765737305414,0.00024434,88895.0,88894.0,2.57773945]
["bitfinex","BTCUSD",1765737305608,0.00024434,88895.0,88894.0,2.69013945]
["bitfinex","BTCUSD",1765737305814,0.00024434,88895.0,88894.0,2.57273945]
["bitfinex","BTCUSD",1765737306027,0.00024434,88895.0,88894.0,2.73715784]
["bitfinex","BTCUSD",1765737306233,0.00124434,88895.0,88894.0,2.82518622]
["bitfinex","BTCUSD",1765737306434,0.00124434,88895.0,88894.0,2.71278622]
["bitfinex","BTCUSD",1765737306609,0.00124434,88895.0,88894.0,2.71878622]
["bitfinex","BTCUSD",1765737309453,0.00124434,88895.0,88894.0,0.58573945]
["bitfinex","BTCUSD",1765737309648,0.00124434,88895.0,88894.0,0.42444945]
["bitfinex","BTCUSD",1765737311059,0.00124434,88895.0,88894.0,0.41344945]
["bitfinex","BTCUSD",1765737312443,0.00124434,88895.0,88894.0,0.45057306]
["bitfinex","BTCUSD",1765737313197,0.00124434,88895.0,88894.0,0.39959106]
["bitfinex","BTCUSD",1765737313458,0.00124434,88895.0,88894.0,0.39359106]
["bitfinex","BTCUSD",1765737313856,0.00024434,88895.0,88894.0,0.33804106]
["bitfinex","BTCUSD",1765737314011,0.00024434,88895.0,88894.0,0.004]
["bitfinex","BTCUSD",1765737314012,0.37671736,88895.0,88894.0,0.004]
["bitfinex","BTCUSD",1765737314633,0.37771736,88895.0,88894.0,0.009]
["bitfinex","BTCUSD",1765737315035,0.37671736,88895.0,88894.0,0.004]
["bitfinex","BTCUSD",1765737315459,0.37671736,88895.0,88894.0,0.005]
["bitfinex","BTCUSD",1765737315630,0.37671736,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737316556,0.37771736,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737316904,0.11234562,88888.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765737317159,0.12791562,88888.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765737317357,0.12791562,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765737317358,0.01125112,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765737317517,0.01125112,88880.0,88876.0,0.23628242]
["bitfinex","BTCUSD",1765737317518,0.01125112,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765737317719,0.11234562,88876.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765737317928,0.12791562,88875.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737318948,0.03321061,88884.0,88878.0,0.22502716]
["bitfinex","BTCUSD",1765737319151,0.11234562,88881.0,88878.0,0.23627853]
["bitfinex","BTCUSD",1765737319356,0.01098,88887.0,88886.0,0.02757]
["bitfinex","BTCUSD",1765737319357,0.11234562,88887.0,88886.0,0.02757]
["bitfinex","BTCUSD",1765737320553,0.01124973,88891.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765737320882,0.01124973,88891.0,88886.0,0.02757]
["bitfinex","BTCUSD",1765737321533,0.01124973,88891.0,88886.0,0.02857]
["bitfinex","BTCUSD",1765737321738,0.01124985,88890.0,88886.0,0.02857]
["bitfinex","BTCUSD",1765737322191,0.01124985,88890.0,88886.0,0.0126]
["bitfinex","BTCUSD",1765737322353,0.01124998,88889.0,88886.0,0.001]
["bitfinex","BTCUSD",1765737322997,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765737323428,0.01125023,88887.0,88886.0,0.001]
["bitfinex","BTCUSD",1765737323847,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765737323848,0.01125036,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765737324053,0.01125036,88886.0,88883.0,0.01225074]
["bitfinex","BTCUSD",1765737325439,0.23625836,88886.0,88883.0,0.001]
["bitfinex","BTCUSD",1765737325646,0.11234562,88884.0,88883.0,0.001]
["bitfinex","BTCUSD",1765737325846,0.11234562,88883.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765737326077,0.11234562,88883.0,88882.0,0.22501743]
["bitfinex","BTCUSD",1765737327476,0.11234562,88883.0,88882.0,0.22801743]
["bitfinex","BTCUSD",1765737332337,0.11234562,88883.0,88882.0,0.003]
["bitfinex","BTCUSD",1765737332837,0.01556,88883.0,88882.0,0.003]
["bitfinex","BTCUSD",1765737333051,0.14986562,88883.0,88882.0,0.003]
["bitfinex","BTCUSD",1765737333662,0.11234562,88879.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765737334889,0.11234562,88879.0,88878.0,0.23827893]
["bitfinex","BTCUSD",1765737335488,0.11234562,88881.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765737336553,0.11234562,88881.0,88880.0,0.01225112]
["bitfinex","BTCUSD",1765737336778,0.11234562,88881.0,88880.0,0.01325112]
["bitfinex","BTCUSD",1765737341412,0.11234562,88881.0,88880.0,0.01308566]
["bitfinex","BTCUSD",1765737347110,0.37488559,88881.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737347249,0.14986562,88881.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737347606,0.11234562,88881.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737350087,0.11234562,88883.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1765737350513,0.22501743,88882.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737351083,0.22501743,88882.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737351278,0.22501743,88882.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765737351459,0.22501743,88882.0,88881.0,0.001]
["bitfinex","BTCUSD",1765737352045,0.12359636,88883.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737352809,0.12359636,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765737353247,0.34861326,88883.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737353862,0.22501992,88882.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737354916,0.23627079,88882.0,88879.0,0.001]
["bitfinex","BTCUSD",1765737355166,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765737355358,0.01125099,88881.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737355561,0.01125099,88881.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737355936,0.01125087,88882.0,88880.0,0.001]
["bitfinex","BTCUSD",1765737356234,0.01125087,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765737357252,0.11234562,88883.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765737357627,0.11234562,88881.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765737357790,0.11234562,88881.0,88880.0,0.23727362]
["bitfinex","BTCUSD",1765737358217,0.11234562,88881.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765737358433,0.11234562,88881.0,88880.0,0.23727362]
["bitfinex","BTCUSD",1765737358662,0.11234562,88881.0,88880.0,0.23827362]
["bitfinex","BTCUSD",1765737358873,0.11234562,88881.0,88880.0,0.23727362]
["bitfinex","BTCUSD",1765737359071,0.11234562,88881.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765737359277,0.11234562,88881.0,88880.0,0.002]
["bitfinex","BTCUSD",1765737366531,0.11234562,88881.0,88880.0,0.00186228]
["bitfinex","BTCUSD",1765737372315,0.26262997,88881.0,88880.0,0.00186228]
["bitfinex","BTCUSD",1765737372517,0.37497559,88881.0,88880.0,0.00186228]
["bitfinex","BTCUSD",1765737373558,0.12359611,88885.0,88881.0,0.23626912]
["bitfinex","BTCUSD",1765737374562,0.23626298,88884.0,88880.0,0.2258829]
["bitfinex","BTCUSD",1765737374747,0.23626298,88884.0,88881.0,0.001]
["bitfinex","BTCUSD",1765737375146,0.11234562,88882.0,88881.0,0.001]
["bitfinex","BTCUSD",1765737376370,0.11234562,88882.0,88872.0,0.22504088]
["bitfinex","BTCUSD",1765737376371,0.2250327,88876.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737377058,0.12359712,88877.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737377261,0.22503262,88876.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737377465,0.22503262,88876.0,88874.0,0.00211548]
["bitfinex","BTCUSD",1765737377776,0.12359712,88877.0,88874.0,0.00411548]
["bitfinex","BTCUSD",1765737378819,0.12359712,88877.0,88874.0,0.00211548]
["bitfinex","BTCUSD",1765737379005,0.11234562,88875.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737379361,0.11234562,88875.0,88874.0,0.00211548]
["bitfinex","BTCUSD",1765737379944,0.11234562,88875.0,88874.0,0.00011548]
["bitfinex","BTCUSD",1765737380137,0.11234562,88875.0,88874.0,0.00411548]
["bitfinex","BTCUSD",1765737380367,0.11234562,88875.0,88874.0,0.00211548]
["bitfinex","BTCUSD",1765737380685,0.11234562,88875.0,88874.0,0.00411548]
["bitfinex","BTCUSD",1765737380686,0.14995562,88875.0,88874.0,0.00411548]
["bitfinex","BTCUSD",1765737381405,0.11234562,88875.0,88874.0,0.00411548]
["bitfinex","BTCUSD",1765737385002,0.11234562,88878.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765737386174,0.11234562,88878.0,88877.0,0.0132515]
["bitfinex","BTCUSD",1765737386634,0.11234562,88878.0,88877.0,0.0142515]
["bitfinex","BTCUSD",1765737389079,0.14971562,88878.0,88877.0,0.003]
["bitfinex","BTCUSD",1765737393372,0.12775562,88878.0,88877.0,0.003]
["bitfinex","BTCUSD",1765737393583,0.12359585,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765737393778,0.12359585,88887.0,88884.0,0.23626047]
["bitfinex","BTCUSD",1765737393779,0.11234562,88887.0,88884.0,0.23626047]
["bitfinex","BTCUSD",1765737393990,0.11234562,88887.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1765737394394,0.11395849,88888.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1765737396443,0.11495849,88888.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1765737400573,0.001,88888.0,88886.0,0.23710731]
["bitfinex","BTCUSD",1765737400816,0.001,88888.0,88887.0,0.03988]
["bitfinex","BTCUSD",1765737401661,0.23623824,88894.0,88887.0,0.03988]
["bitfinex","BTCUSD",1765737401662,0.00024434,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1765737401863,0.00024434,88895.0,88894.0,0.01639]
["bitfinex","BTCUSD",1765737402238,0.00024434,88895.0,88894.0,0.03988]
["bitfinex","BTCUSD",1765737405838,0.00024434,88895.0,88894.0,0.04088]
["bitfinex","BTCUSD",1765737408530,0.00024434,88895.0,88894.0,0.04538273]
["bitfinex","BTCUSD",1765737408933,0.00024434,88895.0,88894.0,0.04838273]
["bitfinex","BTCUSD",1765737409162,0.00024434,88895.0,88894.0,0.04738273]
["bitfinex","BTCUSD",1765737409366,0.00024434,88895.0,88894.0,0.05138273]
["bitfinex","BTCUSD",1765737410324,0.00024434,88895.0,88894.0,0.06914273]
["bitfinex","BTCUSD",1765737410501,0.00024434,88895.0,88894.0,1.48916873]
["bitfinex","BTCUSD",1765737410703,0.00024434,88895.0,88894.0,1.60156873]
["bitfinex","BTCUSD",1765737411682,0.00024434,88895.0,88894.0,1.48916873]
["bitfinex","BTCUSD",1765737411884,0.00024434,88895.0,88894.0,1.60156873]
["bitfinex","BTCUSD",1765737412439,0.00024434,88895.0,88894.0,1.59756873]
["bitfinex","BTCUSD",1765737412637,0.00124434,88895.0,88894.0,1.60056873]
["bitfinex","BTCUSD",1765737413039,0.00124434,88895.0,88894.0,1.60556873]
["bitfinex","BTCUSD",1765737413959,0.00124434,88895.0,88894.0,1.65558712]
["bitfinex","BTCUSD",1765737416008,0.00124434,88895.0,88894.0,1.74194879]
["bitfinex","BTCUSD",1765737421552,0.00124434,88895.0,88894.0,1.5617704]
["bitfinex","BTCUSD",1765737421752,0.00124434,88895.0,88894.0,1.6919304]
["bitfinex","BTCUSD",1765737422666,0.00124434,88895.0,88894.0,1.74194879]
["bitfinex","BTCUSD",1765737424234,0.00124434,88895.0,88894.0,0.43923373]
["bitfinex","BTCUSD",1765737424445,0.00124434,88895.0,88894.0,0.20269973]
["bitfinex","BTCUSD",1765737424648,0.00124434,88895.0,88894.0,0.51589843]
["bitfinex","BTCUSD",1765737424922,0.00124434,88895.0,88894.0,0.49339973]
["bitfinex","BTCUSD",1765737427008,0.00124434,88895.0,88894.0,0.65581812]
["bitfinex","BTCUSD",1765737434756,0.00124434,88895.0,88894.0,0.54341812]
["bitfinex","BTCUSD",1765737434953,0.00124434,88895.0,88894.0,0.18493973]
["bitfinex","BTCUSD",1765737435361,0.00124434,88895.0,88894.0,0.07314273]
["bitfinex","BTCUSD",1765737435589,0.00124434,88895.0,88894.0,0.17428273]
["bitfinex","BTCUSD",1765737435750,0.00124434,88895.0,88894.0,0.07314273]
["bitfinex","BTCUSD",1765737435951,0.00124434,88895.0,88894.0,0.22544473]
["bitfinex","BTCUSD",1765737436195,0.00124434,88895.0,88894.0,0.18408273]
["bitfinex","BTCUSD",1765737446601,0.00285721,88895.0,88894.0,0.01550273]
["bitfinex","BTCUSD",1765737446730,0.00285721,88895.0,88894.0,0.011]
["bitfinex","BTCUSD",1765737447788,0.00285721,88895.0,88894.0,0.006]
["bitfinex","BTCUSD",1765737447988,0.00185721,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737448200,0.11420283,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737448406,0.00185721,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737448953,0.11420283,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737451208,0.11420283,88895.0,88894.0,0.0177]
["bitfinex","BTCUSD",1765737451533,0.11420283,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737451832,0.00024434,88895.0,88894.0,0.06081982]
["bitfinex","BTCUSD",1765737453185,0.00024434,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737453909,0.00024434,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737455154,0.00024434,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737457245,0.00024434,88895.0,88894.0,0.04654293]
["bitfinex","BTCUSD",1765737458829,0.00024434,88895.0,88894.0,0.04204]
["bitfinex","BTCUSD",1765737468305,0.00024434,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737468306,0.03802434,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737468505,0.15198283,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737469280,0.15198283,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737470060,0.15198283,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765737470061,0.11234562,88886.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765737470644,0.01124985,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765737470866,0.11234562,88889.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765737471005,0.11234562,88889.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1765737471814,0.01124935,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765737472061,0.11234562,88890.0,88887.0,0.02369023]
["bitfinex","BTCUSD",1765737472308,0.11234562,88888.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765737475129,0.11234562,88887.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765737477312,0.11234562,88887.0,88886.0,0.23625767]
["bitfinex","BTCUSD",1765737480220,0.11234562,88887.0,88884.0,0.2362609]
["bitfinex","BTCUSD",1765737481426,0.11234562,88887.0,88885.0,0.2250076]
["bitfinex","BTCUSD",1765737482698,0.11234562,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765737482699,0.3373504,88887.0,88880.0,0.01184]
["bitfinex","BTCUSD",1765737482900,0.02223011,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765737483120,0.02196,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765737483299,0.01138,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765737483300,0.01124935,88894.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765737483537,0.22497223,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1765737483538,0.11234562,88893.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1765737483712,0.11234562,88896.0,88892.0,0.23623993]
["bitfinex","BTCUSD",1765737483916,0.11234562,88896.0,88892.0,0.27616993]
["bitfinex","BTCUSD",1765737484386,0.11234562,88896.0,88892.0,0.25156993]
["bitfinex","BTCUSD",1765737484587,0.11274562,88901.0,88894.0,0.25215706]
["bitfinex","BTCUSD",1765737484800,0.00024434,88895.0,88894.0,0.27675706]
["bitfinex","BTCUSD",1765737485548,0.00124434,88895.0,88894.0,0.27675706]
["bitfinex","BTCUSD",1765737487649,0.00024434,88895.0,88894.0,0.27875706]
["bitfinex","BTCUSD",1765737487981,0.00024434,88895.0,88894.0,0.28175706]
["bitfinex","BTCUSD",1765737488381,0.00024434,88895.0,88894.0,0.27875706]
["bitfinex","BTCUSD",1765737488955,0.00024434,88895.0,88894.0,0.005]
["bitfinex","BTCUSD",1765737488956,0.15242283,88895.0,88894.0,0.005]
["bitfinex","BTCUSD",1765737489514,0.13046283,88895.0,88894.0,0.005]
["bitfinex","BTCUSD",1765737489936,0.11420283,88895.0,88894.0,0.003]
["bitfinex","BTCUSD",1765737490142,0.11420283,88895.0,88894.0,0.004]
["bitfinex","BTCUSD",1765737490667,0.11420283,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737490668,0.15242283,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1765737491080,0.15242283,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737495762,0.11420283,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737501448,0.00185721,88895.0,88894.0,0.05377]
["bitfinex","BTCUSD",1765737502150,0.00024434,88895.0,88894.0,0.05377]
["bitfinex","BTCUSD",1765737504323,0.00024434,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737504976,0.13982996,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737510150,0.12356996,88895.0,88894.0,0.002]
["bitfinex","BTCUSD",1765737513364,0.00024434,88895.0,88894.0,0.04233]
["bitfinex","BTCUSD",1765737516068,0.00024434,88895.0,88894.0,0.06009]
["bitfinex","BTCUSD",1765737516403,0.00024434,88895.0,88894.0,0.07848752]
["bitfinex","BTCUSD",1765737518142,0.00024434,88895.0,88894.0,2.06000329]
["bitfinex","BTCUSD",1765737518345,0.00024434,88895.0,88894.0,2.142161]
["bitfinex","BTCUSD",1765737518959,0.00024434,88895.0,88894.0,2.141161]
["bitfinex","BTCUSD",1765737519185,0.00024434,88895.0,88894.0,2.140161]
["bitfinex","BTCUSD",1765737519388,0.00024434,88895.0,88894.0,2.144161]
["bitfinex","BTCUSD",1765737519586,0.00024434,88895.0,88894.0,2.148161]
["bitfinex","BTCUSD",1765737521376,0.00024434,88895.0,88894.0,2.25437439]
["bitfinex","BTCUSD",1765737529482,0.00024434,88895.0,88894.0,2.25887623]
["bitfinex","BTCUSD",1765737539752,0.00024434,88895.0,88894.0,2.14474823]
["bitfinex","BTCUSD",1765737552808,0.00024434,88895.0,88894.0,1.84809423]
["bitfinex","BTCUSD",1765737553030,0.0004,88901.0,88894.0,1.84809423]
["bitfinex","BTCUSD",1765737553031,0.0004,88901.0,88900.0,0.51567187]
["bitfinex","BTCUSD",1765737553237,0.0004,88901.0,88900.0,1.05048087]
["bitfinex","BTCUSD",1765737553448,0.00082757,88901.0,88900.0,1.01905887]
["bitfinex","BTCUSD",1765737553655,0.00082757,88901.0,88900.0,1.07620271]
["bitfinex","BTCUSD",1765737554280,0.00082757,88901.0,88900.0,1.07920271]
["bitfinex","BTCUSD",1765737555163,0.00082757,88901.0,88900.0,1.08220271]
["bitfinex","BTCUSD",1765737556260,0.00082757,88901.0,88900.0,0.97529571]
["bitfinex","BTCUSD",1765737556471,0.00082757,88901.0,88900.0,0.72464671]
["bitfinex","BTCUSD",1765737556785,0.00082757,88901.0,88900.0,0.78085171]
["bitfinex","BTCUSD",1765737557905,0.00082757,88901.0,88900.0,0.83704671]
["bitfinex","BTCUSD",1765737564981,0.00082757,88901.0,88900.0,0.8870651]
["bitfinex","BTCUSD",1765737565905,0.0004,88903.0,88900.0,0.8870651]
["bitfinex","BTCUSD",1765737565906,1e-08,88903.0,88902.0,2.6372502]
["bitfinex","BTCUSD",1765737566081,1e-08,88903.0,88902.0,2.6606302]
["bitfinex","BTCUSD",1765737566333,0.0004,88940.0,88916.0,0.28113639]
["bitfinex","BTCUSD",1765737566545,0.0004,88940.0,88916.0,2.33665639]
["bitfinex","BTCUSD",1765737566764,0.0004,88940.0,88916.0,2.28045139]
["bitfinex","BTCUSD",1765737566968,0.0004,88940.0,88916.0,2.59311139]
["bitfinex","BTCUSD",1765737567168,0.00078557,88917.0,88916.0,2.59311139]
["bitfinex","BTCUSD",1765737567370,0.00078557,88917.0,88916.0,2.70551139]
["bitfinex","BTCUSD",1765737567733,0.00078557,88917.0,88916.0,2.70751139]
["bitfinex","BTCUSD",1765737567983,0.00078557,88917.0,88916.0,2.70551139]
["bitfinex","BTCUSD",1765737568161,0.00078557,88917.0,88916.0,2.71051139]
["bitfinex","BTCUSD",1765737568529,0.00078557,88917.0,88916.0,2.76052978]
["bitfinex","BTCUSD",1765737569207,0.00078557,88917.0,88916.0,2.76152978]
["bitfinex","BTCUSD",1765737569933,0.00078557,88917.0,88916.0,2.75652978]
["bitfinex","BTCUSD",1765737570150,0.00078557,88917.0,88916.0,2.75552978]
["bitfinex","BTCUSD",1765737570385,0.00078557,88917.0,88916.0,2.76552978]
["bitfinex","BTCUSD",1765737570996,0.00078557,88917.0,88916.0,2.11322478]
["bitfinex","BTCUSD",1765737571325,0.00078557,88917.0,88916.0,2.19765841]
["bitfinex","BTCUSD",1765737571534,0.00078557,88917.0,88916.0,2.19165841]
["bitfinex","BTCUSD",1765737571743,0.00078557,88917.0,88916.0,2.18765841]
["bitfinex","BTCUSD",1765737572063,0.00127411,88917.0,88916.0,2.19265841]
["bitfinex","BTCUSD",1765737572360,0.00127411,88917.0,88916.0,2.19865841]
["bitfinex","BTCUSD",1765737572783,0.00127411,88917.0,88916.0,2.19265841]
["bitfinex","BTCUSD",1765737572955,0.00127411,88917.0,88916.0,2.19665841]
["bitfinex","BTCUSD",1765737573154,0.00127411,88917.0,88916.0,2.19165841]
["bitfinex","BTCUSD",1765737573557,0.00127411,88917.0,88916.0,2.08425841]
["bitfinex","BTCUSD",1765737575170,0.00127411,88917.0,88916.0,2.19665841]
["bitfinex","BTCUSD",1765737578016,1e-08,88917.0,88916.0,2.19665841]
["bitfinex","BTCUSD",1765737585687,1e-08,88917.0,88916.0,2.14535941]
["bitfinex","BTCUSD",1765737585883,1e-08,88917.0,88916.0,2.16311941]
["bitfinex","BTCUSD",1765737586272,1e-08,88917.0,88916.0,2.10692441]
["bitfinex","BTCUSD",1765737587859,1e-08,88917.0,88916.0,2.05071941]
["bitfinex","BTCUSD",1765737587996,1e-08,88917.0,88916.0,2.10692441]
["bitfinex","BTCUSD",1765737589726,1e-08,88917.0,88916.0,2.10192441]
["bitfinex","BTCUSD",1765737590150,1e-08,88917.0,88916.0,2.10792441]
["bitfinex","BTCUSD",1765737590362,1e-08,88917.0,88916.0,2.10392441]
["bitfinex","BTCUSD",1765737590587,1e-08,88917.0,88916.0,2.10892441]
["bitfinex","BTCUSD",1765737595129,0.0004,88940.0,88916.0,2.20986653]
["bitfinex","BTCUSD",1765737595314,0.0004,88940.0,88939.0,0.25315322]
["bitfinex","BTCUSD",1765737595315,0.00051567,88940.0,88939.0,0.25315322]
["bitfinex","BTCUSD",1765737595646,0.00051567,88940.0,88939.0,0.27091322]
["bitfinex","BTCUSD",1765737595951,0.00051567,88940.0,88939.0,0.30034344]
["bitfinex","BTCUSD",1765737596807,0.00051567,88940.0,88939.0,0.30234344]
["bitfinex","BTCUSD",1765737598029,0.1123327,88953.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1765737598228,0.11394557,88953.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1765737598732,0.13017557,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737598928,0.15213557,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737600152,0.01984287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737600601,0.01784287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737601036,0.01984287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737601245,0.04180287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737601436,0.04290153,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765737605577,0.04290153,88953.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1765737605578,0.1123327,88946.0,88945.0,0.03375324]
["bitfinex","BTCUSD",1765737605783,0.04290153,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765737605784,0.1123327,88948.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765737606255,0.1505227,88948.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765737606845,0.1515227,88948.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765737614993,0.1123327,88946.0,88945.0,0.22485605]
["bitfinex","BTCUSD",1765737615200,0.1287427,88946.0,88945.0,0.22485605]
["bitfinex","BTCUSD",1765737615402,0.1507027,88946.0,88945.0,0.22485605]
["bitfinex","BTCUSD",1765737616214,0.1507027,88946.0,88945.0,0.22585605]
["bitfinex","BTCUSD",1765737616414,0.1517027,88946.0,88945.0,0.22585605]
["bitfinex","BTCUSD",1765737617127,0.1507027,88946.0,88945.0,0.22585605]
["bitfinex","BTCUSD",1765737617528,0.1527027,88946.0,88945.0,0.22485605]
["bitfinex","BTCUSD",1765737618901,0.1527027,88946.0,88939.0,0.25862709]
["bitfinex","BTCUSD",1765737618902,0.2361036,88944.0,88939.0,0.03375578]
["bitfinex","BTCUSD",1765737619114,0.1123327,88939.0,88938.0,0.23611953]
["bitfinex","BTCUSD",1765737619264,0.1397227,88939.0,88938.0,0.23611953]
["bitfinex","BTCUSD",1765737619468,0.1616827,88939.0,88938.0,0.23611953]
["bitfinex","BTCUSD",1765737621427,0.38655592,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1765737621760,0.42031926,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1765737622468,0.42131926,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1765737622604,0.42131926,88939.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1765737622605,0.1123327,88927.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1765737622805,0.1287427,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737623355,0.03837,88926.0,88925.0,0.2250243]
["bitfinex","BTCUSD",1765737624613,0.03837,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737625019,0.03864473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737625245,0.15097743,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737628863,0.03864473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737635912,0.00027473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737637148,0.00027473,88926.0,88925.0,0.2485943]
["bitfinex","BTCUSD",1765737637509,0.00027473,88926.0,88925.0,0.2475943]
["bitfinex","BTCUSD",1765737637906,0.00027473,88926.0,88925.0,0.2485943]
["bitfinex","BTCUSD",1765737638763,0.00027473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737640370,0.01649473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737641991,0.03845473,88926.0,88925.0,0.2260243]
["bitfinex","BTCUSD",1765737647513,0.03845473,88926.0,88925.0,0.00111567]
["bitfinex","BTCUSD",1765737654915,0.15078743,88926.0,88925.0,0.00111567]
["bitfinex","BTCUSD",1765737656028,0.03845473,88926.0,88925.0,0.00111567]
["bitfinex","BTCUSD",1765737656237,0.15078743,88926.0,88925.0,0.00111567]
["bitfinex","BTCUSD",1765737659888,0.15078743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737660063,0.15078743,88926.0,88925.0,0.00111567]
["bitfinex","BTCUSD",1765737662912,0.15178743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737664724,0.15178743,88926.0,88925.0,0.2250243]
["bitfinex","BTCUSD",1765737668627,0.01749473,88926.0,88925.0,0.2250243]
["bitfinex","BTCUSD",1765737668963,0.01749473,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737668964,0.03945473,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737672756,0.15178743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737672962,0.03945473,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737681595,0.15178743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737682517,0.15078743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737682871,0.44448743,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737683072,0.45573463,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737684680,0.45273463,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737685599,0.45673463,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737690950,0.50675302,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737691231,0.5310182,88926.0,88925.0,0.00011567]
["bitfinex","BTCUSD",1765737693104,0.5310182,88926.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765737693105,0.01124998,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765737693260,0.1123327,88891.0,88886.0,0.01163593]
["bitfinex","BTCUSD",1765737693465,0.1396027,88887.0,88886.0,0.01163593]
["bitfinex","BTCUSD",1765737693998,0.1615627,88887.0,88886.0,0.01163593]
["bitfinex","BTCUSD",1765737694198,0.1615627,88887.0,88886.0,0.01263593]
["bitfinex","BTCUSD",1765737694548,0.1615627,88887.0,88886.0,0.01163593]
["bitfinex","BTCUSD",1765737694753,0.1615627,88887.0,88886.0,0.01563593]
["bitfinex","BTCUSD",1765737695182,0.1615627,88887.0,88886.0,0.01163593]
["bitfinex","BTCUSD",1765737695796,0.04923,88887.0,88886.0,0.01263593]
["bitfinex","BTCUSD",1765737696197,0.1615627,88887.0,88886.0,0.01463593]
["bitfinex","BTCUSD",1765737697173,0.38656748,88887.0,88886.0,0.00338557]
["bitfinex","BTCUSD",1765737697704,0.38818035,88887.0,88886.0,0.00338557]
["bitfinex","BTCUSD",1765737697907,0.38818035,88887.0,88886.0,0.00038557]
["bitfinex","BTCUSD",1765737699680,0.38818035,88887.0,88886.0,0.00138557]
["bitfinex","BTCUSD",1765737708698,0.16317557,88887.0,88886.0,0.00138557]
["bitfinex","BTCUSD",1765737708913,0.22497412,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1765737708914,0.01098,88893.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1765737709315,0.01098,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737709524,0.03294,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737709793,0.1615627,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737709965,0.1625627,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737710639,0.1615627,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737710842,0.1625627,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737711258,0.1615627,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1765737712489,0.1615627,88893.0,88892.0,0.22599212]
["bitfinex","BTCUSD",1765737717637,0.1396027,88893.0,88892.0,0.22599212]
["bitfinex","BTCUSD",1765737717852,0.1615627,88893.0,88892.0,0.22599212]
["bitfinex","BTCUSD",1765737723820,0.01124846,88901.0,88892.0,0.22599212]
["bitfinex","BTCUSD",1765737723821,0.1123327,88895.0,88894.0,0.22498706]
["bitfinex","BTCUSD",1765737724038,0.03294,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737724039,0.01098,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737725713,0.01098,88902.0,88901.0,0.22696934]
["bitfinex","BTCUSD",1765737726323,0.01098,88902.0,88901.0,0.22796934]
["bitfinex","BTCUSD",1765737726943,0.05019287,88902.0,88901.0,0.003]
["bitfinex","BTCUSD",1765737727149,0.16252557,88902.0,88901.0,0.003]
["bitfinex","BTCUSD",1765737727969,0.16252557,88902.0,88901.0,0.001]
["bitfinex","BTCUSD",1765737728177,0.1123327,88897.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1765737728378,0.1123327,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765737728584,0.1279727,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765737728813,0.1499327,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765737729266,0.0376,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765737731028,0.0376,88896.0,88895.0,0.01224922]
["bitfinex","BTCUSD",1765737733584,0.02384121,88902.0,88895.0,0.01224922]
["bitfinex","BTCUSD",1765737733585,0.01259287,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737733786,0.01098,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737734842,0.01198,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737735246,0.01098,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1765737735701,0.01098,88902.0,88901.0,0.22696934]
["bitfinex","BTCUSD",1765737736020,0.01098,88902.0,88901.0,0.22996934]
["bitfinex","BTCUSD",1765737736954,0.1342927,88914.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1765737737306,0.02662,88909.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1765737737505,0.04858,88909.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1765737738126,0.04858,88909.0,88908.0,0.22595163]
["bitfinex","BTCUSD",1765737738329,0.04858,88909.0,88908.0,0.22695163]
["bitfinex","BTCUSD",1765737741888,0.04858,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1765737742092,0.1609127,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1765737749475,0.02662,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1765737751437,0.01098,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1765737755063,0.1233127,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1765737761797,0.03972,88919.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765737762007,0.00024421,88925.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737762482,0.1123327,88922.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737762964,0.01108394,88921.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737763744,0.01208394,88921.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737764274,0.01308394,88921.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737764446,0.01635,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737764643,0.1506427,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737766150,0.1506427,88920.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737766151,0.1123327,88919.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737766353,0.1506427,88919.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737767009,0.1286827,88919.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737768211,0.1296827,88919.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737771641,0.1516427,88919.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765737771995,0.1516427,88919.0,88917.0,0.23617315]
["bitfinex","BTCUSD",1765737771996,0.1516427,88919.0,88917.0,0.23617323]
["bitfinex","BTCUSD",1765737772294,0.03831,88918.0,88917.0,0.23617323]
["bitfinex","BTCUSD",1765737773203,0.01635,88918.0,88917.0,0.23617323]
["bitfinex","BTCUSD",1765737775515,0.01735,88918.0,88917.0,0.23617323]
["bitfinex","BTCUSD",1765737778915,0.001,88918.0,88917.0,0.23617323]
["bitfinex","BTCUSD",1765737781456,0.001,88918.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765737781457,0.01124682,88914.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765737781656,0.1384727,88900.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1765737781819,0.1384727,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1765737781820,0.1123327,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737782062,0.1123327,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737782264,0.1384727,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737782466,0.1604327,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737783309,0.16053659,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737783867,0.00010389,88894.0,88893.0,0.05305947]
["bitfinex","BTCUSD",1765737784099,0.00010389,88894.0,88893.0,0.07555842]
["bitfinex","BTCUSD",1765737784488,0.00010389,88894.0,88893.0,0.07755842]
["bitfinex","BTCUSD",1765737786854,0.00010389,88894.0,88893.0,1.77556142]
["bitfinex","BTCUSD",1765737787060,0.00010389,88894.0,88893.0,1.88742247]
["bitfinex","BTCUSD",1765737787597,0.00010389,88894.0,88893.0,1.88442247]
["bitfinex","BTCUSD",1765737787797,0.00010389,88894.0,88893.0,1.88242247]
["bitfinex","BTCUSD",1765737788000,0.00010389,88894.0,88893.0,1.88742247]
["bitfinex","BTCUSD",1765737788141,0.00010389,88894.0,88893.0,1.89142247]
["bitfinex","BTCUSD",1765737795385,0.00010389,88894.0,88893.0,2.18212247]
["bitfinex","BTCUSD",1765737812335,0.00010389,88894.0,88893.0,2.06972247]
["bitfinex","BTCUSD",1765737813813,0.00010389,88894.0,88893.0,2.12592747]
["bitfinex","BTCUSD",1765737814813,3.89e-06,88894.0,88893.0,2.12592747]
["bitfinex","BTCUSD",1765737815036,3.89e-06,88894.0,88893.0,2.17594586]
["bitfinex","BTCUSD",1765737816998,3.89e-06,88894.0,88893.0,2.26231694]
["bitfinex","BTCUSD",1765737820843,3.89e-06,88894.0,88893.0,2.25731694]
["bitfinex","BTCUSD",1765737821249,3.89e-06,88894.0,88893.0,2.26431694]
["bitfinex","BTCUSD",1765737821660,3.89e-06,88894.0,88893.0,2.26031694]
["bitfinex","BTCUSD",1765737821822,3.89e-06,88894.0,88893.0,2.26531694]
["bitfinex","BTCUSD",1765737836825,3.89e-06,88894.0,88893.0,2.27665694]
["bitfinex","BTCUSD",1765737842426,3.89e-06,88894.0,88893.0,2.26965694]
["bitfinex","BTCUSD",1765737842837,3.89e-06,88894.0,88893.0,2.27565694]
["bitfinex","BTCUSD",1765737843242,3.89e-06,88894.0,88893.0,2.27065694]
["bitfinex","BTCUSD",1765737843648,3.89e-06,88894.0,88893.0,2.27565694]
["bitfinex","BTCUSD",1765737849269,0.01098,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765737849485,0.01270845,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765737850249,0.01270845,88924.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1765737850805,0.03466845,88924.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1765737851115,0.01270845,88924.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1765737853383,0.03731,88923.0,88920.0,0.22491889]
["bitfinex","BTCUSD",1765737853603,0.03731,88923.0,88912.0,0.23618661]
["bitfinex","BTCUSD",1765737853604,0.12357901,88918.0,88908.0,0.22494991]
["bitfinex","BTCUSD",1765737853831,0.01270845,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737853832,0.00172845,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737854030,0.00172845,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765737854242,0.02368845,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765737854445,0.02368845,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765737854446,0.03903845,88924.0,88921.0,0.23616467]
["bitfinex","BTCUSD",1765737854658,0.01535,88922.0,88921.0,0.23616467]
["bitfinex","BTCUSD",1765737855109,0.03731,88922.0,88921.0,0.23616467]
["bitfinex","BTCUSD",1765737856953,0.03831,88922.0,88921.0,0.23616467]
["bitfinex","BTCUSD",1765737857339,0.03831,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765737857548,0.02633,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765737857752,0.1386627,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765737857953,0.1606227,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765737865760,0.01124644,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765737865934,0.03320644,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765737866149,0.01535,88915.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765737866521,0.03731,88915.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1765737868395,0.03731,88915.0,88913.0,0.23618472]
["bitfinex","BTCUSD",1765737868550,0.03816,88914.0,88913.0,0.23618472]
["bitfinex","BTCUSD",1765737869586,0.03816,88914.0,88913.0,0.23718472]
["bitfinex","BTCUSD",1765737869901,0.03816,88914.0,88913.0,0.23618472]
["bitfinex","BTCUSD",1765737870225,0.03816,88914.0,88913.0,0.23718472]
["bitfinex","BTCUSD",1765737872665,0.1123327,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765737872860,0.03294,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765737873068,0.0162,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765737873729,0.03816,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765737879451,0.03816,88917.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1765737879606,0.03816,88916.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1765737883231,0.03816,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1765737883438,0.0162,88914.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765737883790,0.0162,88913.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765737884131,0.03816,88913.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765737885437,0.03816,88913.0,88912.0,0.01224707]
["bitfinex","BTCUSD",1765737896772,0.03816,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765737896976,0.1504927,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765737897787,0.1123327,88911.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765737898194,0.1123327,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1765737898753,0.1501527,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1765737900464,0.1501527,88912.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765737900465,0.1123327,88911.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765737900663,0.1123327,88909.0,88908.0,0.2361975]
["bitfinex","BTCUSD",1765737900885,0.1281927,88909.0,88908.0,0.2361975]
["bitfinex","BTCUSD",1765737901086,0.1501527,88909.0,88908.0,0.2361975]
["bitfinex","BTCUSD",1765737901363,0.03782,88909.0,88908.0,0.2361975]
["bitfinex","BTCUSD",1765737901795,0.01098,88911.0,88910.0,0.22494657]
["bitfinex","BTCUSD",1765737902203,0.00172845,88924.0,88910.0,0.22494657]
["bitfinex","BTCUSD",1765737902204,0.00172845,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765737903340,0.00472845,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765737903927,0.00172845,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765737904328,0.00172845,88924.0,88923.0,0.24983368]
["bitfinex","BTCUSD",1765737904623,0.00011558,88924.0,88923.0,0.26602368]
["bitfinex","BTCUSD",1765737904847,0.00011558,88924.0,88923.0,0.27700368]
["bitfinex","BTCUSD",1765737907003,0.00011558,88924.0,88923.0,0.27800368]
["bitfinex","BTCUSD",1765737907225,0.00011558,88924.0,88923.0,0.28000368]
["bitfinex","BTCUSD",1765737907450,0.00011558,88924.0,88923.0,0.23889368]
["bitfinex","BTCUSD",1765737908107,0.00011558,88924.0,88923.0,0.28000368]
["bitfinex","BTCUSD",1765737913882,0.00011558,88924.0,88923.0,0.23889368]
["bitfinex","BTCUSD",1765737917920,0.00011558,88924.0,88923.0,0.28000368]
["bitfinex","BTCUSD",1765737923355,0.00011558,88924.0,88923.0,2.62690868]
["bitfinex","BTCUSD",1765737924026,0.00011558,88924.0,88923.0,2.71293006]
["bitfinex","BTCUSD",1765737924394,0.00011558,88924.0,88923.0,2.71193006]
["bitfinex","BTCUSD",1765737924698,0.00011558,88924.0,88923.0,2.71493006]
["bitfinex","BTCUSD",1765737924858,0.00011558,88924.0,88923.0,2.71993006]
["bitfinex","BTCUSD",1765737925744,0.00011558,88924.0,88923.0,1.92308568]
["bitfinex","BTCUSD",1765737925947,0.00011558,88924.0,88923.0,1.05113068]
["bitfinex","BTCUSD",1765737926463,0.00011558,88924.0,88923.0,1.10733568]
["bitfinex","BTCUSD",1765737926803,0.00011558,88924.0,88923.0,1.20354907]
["bitfinex","BTCUSD",1765737926967,0.00011558,88924.0,88923.0,1.20754907]
["bitfinex","BTCUSD",1765737927164,0.00011558,88924.0,88923.0,1.21054907]
["bitfinex","BTCUSD",1765737930931,0.00011558,88924.0,88923.0,1.03041068]
["bitfinex","BTCUSD",1765737931188,0.00011558,88924.0,88923.0,0.71839268]
["bitfinex","BTCUSD",1765737931473,0.00011558,88924.0,88923.0,0.72624668]
["bitfinex","BTCUSD",1765737932239,0.00011558,88924.0,88923.0,0.43166968]
["bitfinex","BTCUSD",1765737932580,0.00011558,88924.0,88923.0,0.43289268]
["bitfinex","BTCUSD",1765737932990,0.00011558,88924.0,88923.0,0.42267968]
["bitfinex","BTCUSD",1765737933577,0.00011558,88924.0,88923.0,0.41167968]
["bitfinex","BTCUSD",1765737933863,0.00011558,88924.0,88923.0,0.26061368]
["bitfinex","BTCUSD",1765737934810,0.00011558,88924.0,88923.0,0.25361368]
["bitfinex","BTCUSD",1765737936104,0.00011558,88924.0,88923.0,0.25561368]
["bitfinex","BTCUSD",1765737937410,0.01791845,88924.0,88923.0,0.25561368]
["bitfinex","BTCUSD",1765737937647,0.03987845,88924.0,88923.0,0.002]
["bitfinex","BTCUSD",1765737937844,0.37712231,88924.0,88923.0,0.002]
["bitfinex","BTCUSD",1765737938598,0.15221115,88924.0,88923.0,0.002]
["bitfinex","BTCUSD",1765737939196,0.15221115,88924.0,88923.0,0.001]
["bitfinex","BTCUSD",1765737939492,0.1123327,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737939643,0.11394557,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737939845,0.16307557,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737940706,0.05074287,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737940879,0.02878287,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737944634,0.05074287,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737945183,0.16307557,88920.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765737945588,0.05074287,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737947203,0.02878287,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737949428,0.05074287,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765737949832,0.05074287,88920.0,88911.0,0.22494226]
["bitfinex","BTCUSD",1765737950033,0.02717,88913.0,88911.0,0.23618946]
["bitfinex","BTCUSD",1765737950234,0.01098,88913.0,88911.0,0.23618946]
["bitfinex","BTCUSD",1765737951131,0.01098,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765737952359,0.01098,88913.0,88911.0,0.23818946]
["bitfinex","BTCUSD",1765737952706,0.01098,88913.0,88911.0,0.23718946]
["bitfinex","BTCUSD",1765737952993,0.01098,88913.0,88912.0,0.002]
["bitfinex","BTCUSD",1765737953228,0.01098,88913.0,88911.0,0.23718946]
["bitfinex","BTCUSD",1765737953565,0.01098,88913.0,88911.0,0.23918946]
["bitfinex","BTCUSD",1765737953957,0.01098,88913.0,88911.0,0.23618946]
["bitfinex","BTCUSD",1765737954413,0.01098,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1765737955653,0.01098,88913.0,88911.0,0.23618946]
["bitfinex","BTCUSD",1765737955822,0.01098,88913.0,88912.0,0.002]
["bitfinex","BTCUSD",1765737956681,0.01098,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737959801,0.027,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737960543,0.04896,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737961425,0.04256,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737962393,0.0206,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737962590,0.03616,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737963805,0.00458,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737964195,0.0357,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737965407,0.1480327,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1765737966286,0.1480327,88913.0,88912.0,0.002]
["bitfinex","BTCUSD",1765737966618,0.1123327,88911.0,88910.0,0.236192]
["bitfinex","BTCUSD",1765737966823,0.1278927,88911.0,88910.0,0.236192]
["bitfinex","BTCUSD",1765737967022,0.1434527,88911.0,88910.0,0.236192]
["bitfinex","BTCUSD",1765737967650,0.1434527,88911.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765737968238,0.1123327,88910.0,88906.0,0.22495512]
["bitfinex","BTCUSD",1765737968443,0.01556,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737968861,0.03112,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737969653,0.1434527,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737971096,0.1444527,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737973694,0.1288927,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737973891,0.1444527,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737974376,0.1434527,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737974586,0.1444527,88907.0,88906.0,0.23620295]
["bitfinex","BTCUSD",1765737974787,0.1444527,88907.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765737974997,0.01124796,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765737975251,0.13914104,88902.0,88899.0,0.02896872]
["bitfinex","BTCUSD",1765737975407,0.02654,88900.0,88899.0,0.02896872]
["bitfinex","BTCUSD",1765737975817,0.0421,88900.0,88899.0,0.02896872]
["bitfinex","BTCUSD",1765737976770,0.0421,88900.0,88899.0,0.02996872]
["bitfinex","BTCUSD",1765737978729,0.37940457,88900.0,88899.0,0.001]
["bitfinex","BTCUSD",1765737978866,0.1544327,88900.0,88899.0,0.001]
["bitfinex","BTCUSD",1765737979911,0.1123327,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765737980112,0.1278927,88896.0,88895.0,0.23623375]
["bitfinex","BTCUSD",1765737980268,0.1278927,88896.0,88893.0,0.23623825]
["bitfinex","BTCUSD",1765737980269,0.1123327,88895.0,88893.0,0.23623825]
["bitfinex","BTCUSD",1765737980481,0.1278927,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737980817,0.1434527,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737981016,0.143535,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1765737985183,0.143535,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765737985815,0.143535,88894.0,88891.0,0.23624404]
["bitfinex","BTCUSD",1765737985989,0.01556,88892.0,88891.0,0.23624404]
["bitfinex","BTCUSD",1765737986504,0.03112,88892.0,88891.0,0.23624404]
["bitfinex","BTCUSD",1765737986821,0.0469496,88892.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765737987025,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765737987228,0.02680998,88889.0,88881.0,0.23626919]
["bitfinex","BTCUSD",1765737987229,0.1123327,88883.0,88881.0,0.23626919]
["bitfinex","BTCUSD",1765737987431,0.1123327,88883.0,88880.0,0.23627179]
["bitfinex","BTCUSD",1765737987576,0.02654,88881.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765737987781,0.02654,88881.0,88880.0,0.23627177]
["bitfinex","BTCUSD",1765737987977,0.02654,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765737987978,0.1123327,88877.0,88876.0,0.23628359]
["bitfinex","BTCUSD",1765737988278,0.1278927,88877.0,88876.0,0.23628359]
["bitfinex","BTCUSD",1765737988498,0.03112,88877.0,88876.0,0.23628359]
["bitfinex","BTCUSD",1765737989641,0.03112,88877.0,88876.0,0.23728359]
["bitfinex","BTCUSD",1765738007265,0.01556,88877.0,88876.0,0.23728359]
["bitfinex","BTCUSD",1765738007685,0.03112,88877.0,88876.0,0.23728359]
["bitfinex","BTCUSD",1765738009382,0.03112,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765738010662,0.01556,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765738013425,0.03112,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765738016875,0.03273287,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765738017033,0.14506557,88877.0,88876.0,0.001]
["bitfinex","BTCUSD",1765738018025,0.1123327,88869.0,88868.0,0.01772]
["bitfinex","BTCUSD",1765738018359,0.1123327,88863.0,88859.0,0.23632767]
["bitfinex","BTCUSD",1765738018521,0.02654,88860.0,88859.0,0.23632767]
["bitfinex","BTCUSD",1765738018970,0.0421,88860.0,88859.0,0.23632767]
["bitfinex","BTCUSD",1765738019410,0.22507568,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765738019607,0.37014125,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765738019738,0.37014125,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765738019942,0.37014125,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765738020174,0.14506557,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765738020342,0.14506557,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765738020543,0.14506557,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765738024008,0.14506557,88859.0,88856.0,0.23633663]
["bitfinex","BTCUSD",1765738024193,0.14506557,88859.0,88857.0,0.22507839]
["bitfinex","BTCUSD",1765738024614,0.00161287,88859.0,88857.0,0.22507839]
["bitfinex","BTCUSD",1765738029279,0.00161287,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765738029516,0.01717287,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765738029942,0.01717287,88859.0,88856.0,0.23633621]
["bitfinex","BTCUSD",1765738032345,0.03273287,88859.0,88856.0,0.23633621]
["bitfinex","BTCUSD",1765738033507,0.03273287,88859.0,88858.0,0.22547821]
["bitfinex","BTCUSD",1765738033719,0.01717287,88859.0,88858.0,0.22547821]
["bitfinex","BTCUSD",1765738035508,0.00161287,88859.0,88858.0,0.22547821]
["bitfinex","BTCUSD",1765738044427,8.226e-05,88860.0,88858.0,0.28375821]
["bitfinex","BTCUSD",1765738044568,8.226e-05,88860.0,88859.0,0.04052]
["bitfinex","BTCUSD",1765738045209,8.226e-05,88860.0,88859.0,0.01636]
["bitfinex","BTCUSD",1765738046539,0.00108226,88860.0,88858.0,0.24323821]
["bitfinex","BTCUSD",1765738048466,8.226e-05,88860.0,88858.0,0.24323821]
["bitfinex","BTCUSD",1765738050645,8.226e-05,88860.0,88859.0,0.01551]
["bitfinex","BTCUSD",1765738050861,8.226e-05,88860.0,88859.0,0.999463]
["bitfinex","BTCUSD",1765738051284,8.226e-05,88860.0,88859.0,1.06691874]
["bitfinex","BTCUSD",1765738051707,8.226e-05,88860.0,88859.0,1.01071374]
["bitfinex","BTCUSD",1765738051922,8.226e-05,88860.0,88859.0,1.12311374]
["bitfinex","BTCUSD",1765738052475,0.00108226,88860.0,88859.0,1.12311374]
["bitfinex","BTCUSD",1765738053115,8.226e-05,88860.0,88859.0,1.12311374]
["bitfinex","BTCUSD",1765738053274,8.226e-05,88860.0,88859.0,1.12611374]
["bitfinex","BTCUSD",1765738054111,8.226e-05,88860.0,88859.0,1.13011374]
["bitfinex","BTCUSD",1765738059990,8.226e-05,88860.0,88859.0,1.42081374]
["bitfinex","BTCUSD",1765738064958,8.226e-05,88860.0,88859.0,1.41381374]
["bitfinex","BTCUSD",1765738065163,8.226e-05,88860.0,88859.0,1.46383213]
["bitfinex","BTCUSD",1765738065357,8.226e-05,88860.0,88859.0,1.46883213]
["bitfinex","BTCUSD",1765738065558,8.226e-05,88860.0,88859.0,1.47283213]
["bitfinex","BTCUSD",1765738084155,8.226e-05,88860.0,88859.0,1.32817374]
["bitfinex","BTCUSD",1765738085021,8.226e-05,88860.0,88859.0,1.36927775]
["bitfinex","BTCUSD",1765738085378,8.226e-05,88860.0,88859.0,1.37227775]
["bitfinex","BTCUSD",1765738085788,8.226e-05,88860.0,88859.0,1.38337874]
["bitfinex","BTCUSD",1765738086193,8.226e-05,88860.0,88859.0,1.37837874]
["bitfinex","BTCUSD",1765738086532,8.226e-05,88860.0,88859.0,1.38337874]
["bitfinex","BTCUSD",1765738092197,8.226e-05,88860.0,88859.0,1.43957374]
["bitfinex","BTCUSD",1765738109030,0.01074022,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765738109228,0.1123327,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738109429,0.1140279,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738110016,0.1293479,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738110422,0.1446679,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738111015,0.1466679,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738111447,0.1313479,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738111789,0.1466679,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738111992,0.1313479,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738115257,0.1466679,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765738115922,0.1466679,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765738116146,0.01074,88886.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765738117878,0.02706,88886.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765738119044,0.04238,88886.0,88883.0,0.2250149]
["bitfinex","BTCUSD",1765738119255,0.0112515,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765738119492,0.0112515,88877.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738119493,0.02298,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738120012,0.0383,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738120363,0.0383,88871.0,88870.0,0.02076]
["bitfinex","BTCUSD",1765738120770,0.0383,88871.0,88870.0,0.24580782]
["bitfinex","BTCUSD",1765738120972,0.0393,88871.0,88870.0,0.24580782]
["bitfinex","BTCUSD",1765738121175,0.0393,88871.0,88870.0,0.24280782]
["bitfinex","BTCUSD",1765738122165,0.0393,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738132237,0.02398,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738132445,0.0393,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738133182,0.02398,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738135890,0.0393,88871.0,88870.0,0.01776]
["bitfinex","BTCUSD",1765738138461,0.0393,88871.0,88866.0,0.2250571]
["bitfinex","BTCUSD",1765738138462,0.1123327,88861.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765738138681,0.0228,88859.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765738138837,0.1351327,88859.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765738139033,0.1504527,88859.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765738139622,0.1504527,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738140522,0.1504527,88859.0,88858.0,0.00178557]
["bitfinex","BTCUSD",1765738141832,0.1504527,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738142226,0.1514527,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738144815,0.03912,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738144971,0.1514527,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738147652,0.1361327,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738148124,0.03912,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738148322,0.1514527,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738150550,0.1133327,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738150764,0.0238,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738150894,0.00866,88859.0,88858.0,0.00078557]
["bitfinex","BTCUSD",1765738151104,0.001,88859.0,88858.0,0.03981557]
["bitfinex","BTCUSD",1765738151549,0.001,88859.0,88858.0,0.05166557]
["bitfinex","BTCUSD",1765738151748,0.00766,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765738152147,0.02298,88881.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738152395,0.00766,88881.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738153008,0.01514,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738153596,0.03046,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738154693,0.03446,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738155433,0.1467927,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738155635,0.1314727,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738156895,0.004,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765738157722,0.1199927,88882.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1765738159859,0.00866,88882.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1765738161853,0.001,88882.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1765738162896,0.00766,88883.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1765738163948,0.01693287,88888.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738163949,0.00161287,88888.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738164372,0.01514,88887.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738165162,0.01522233,88887.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738166831,0.01622233,88887.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738168105,0.00108233,88887.0,88886.0,0.22500718]
["bitfinex","BTCUSD",1765738168318,0.00108233,88887.0,88886.0,0.27709718]
["bitfinex","BTCUSD",1765738168943,8.233e-05,88887.0,88886.0,0.27709718]
["bitfinex","BTCUSD",1765738169188,8.233e-05,88887.0,88886.0,0.36707632]
["bitfinex","BTCUSD",1765738170057,8.233e-05,88887.0,88886.0,0.31087132]
["bitfinex","BTCUSD",1765738170260,8.233e-05,88887.0,88886.0,0.31387132]
["bitfinex","BTCUSD",1765738170689,8.233e-05,88887.0,88886.0,0.31487132]
["bitfinex","BTCUSD",1765738170895,8.233e-05,88887.0,88886.0,0.31387132]
["bitfinex","BTCUSD",1765738171339,8.233e-05,88887.0,88886.0,0.31787132]
["bitfinex","BTCUSD",1765738172336,8.233e-05,88887.0,88886.0,2.49898932]
["bitfinex","BTCUSD",1765738172554,8.233e-05,88887.0,88886.0,2.55518432]
["bitfinex","BTCUSD",1765738172950,8.233e-05,88887.0,88886.0,2.49898932]
["bitfinex","BTCUSD",1765738174266,8.233e-05,88887.0,88886.0,1.25090432]
["bitfinex","BTCUSD",1765738175186,0.01124619,88924.0,88886.0,1.30092271]
["bitfinex","BTCUSD",1765738175323,0.01124619,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765738175324,0.1277327,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765738175528,0.1277327,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738175529,0.14059125,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738175731,0.0154,88921.0,88920.0,0.23616537]
["bitfinex","BTCUSD",1765738175963,0.01701287,88921.0,88920.0,0.23616537]
["bitfinex","BTCUSD",1765738176156,0.03241287,88921.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738176366,0.03241287,88921.0,88914.0,0.03376486]
["bitfinex","BTCUSD",1765738176566,0.1277327,88915.0,88914.0,0.23618327]
["bitfinex","BTCUSD",1765738177186,0.0154,88915.0,88914.0,0.23618327]
["bitfinex","BTCUSD",1765738177533,0.1123327,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765738178590,0.1277327,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765738179171,0.1431327,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765738179775,0.1461327,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765738184601,0.003,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1765738184807,0.003,88917.0,88916.0,0.26512139]
["bitfinex","BTCUSD",1765738185201,0.003,88917.0,88916.0,0.26962269]
["bitfinex","BTCUSD",1765738185411,0.003,88917.0,88916.0,0.32132639]
["bitfinex","BTCUSD",1765738185618,8.233e-05,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765738187004,0.01548233,88924.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1765738187196,0.01548233,88924.0,88923.0,0.22691368]
["bitfinex","BTCUSD",1765738187423,8.233e-05,88924.0,88923.0,0.22691368]
["bitfinex","BTCUSD",1765738187737,8.233e-05,88924.0,88923.0,0.002]
["bitfinex","BTCUSD",1765738187738,0.14321503,88924.0,88923.0,0.002]
["bitfinex","BTCUSD",1765738188276,0.1123327,88922.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738188553,0.0154,88921.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738188778,0.03241287,88921.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765738189497,0.03241287,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765738189698,0.0154,88919.0,88918.0,0.23617061]
["bitfinex","BTCUSD",1765738189904,0.01701287,88919.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738190083,0.0154,88918.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738190242,0.0154,88917.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738190443,0.01701287,88917.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738190646,0.03241287,88917.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738191248,0.03241287,88917.0,88916.0,0.01324656]
["bitfinex","BTCUSD",1765738192604,0.03241287,88917.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765738192967,0.03241287,88917.0,88916.0,0.01324656]
["bitfinex","BTCUSD",1765738193606,0.00161287,88917.0,88916.0,0.01324656]
["bitfinex","BTCUSD",1765738193751,8.233e-05,88924.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1765738193954,8.233e-05,88924.0,88923.0,0.02756]
["bitfinex","BTCUSD",1765738194152,8.233e-05,88924.0,88923.0,0.05209]
["bitfinex","BTCUSD",1765738195094,0.00108233,88924.0,88923.0,0.16449]
["bitfinex","BTCUSD",1765738195331,0.00108233,88924.0,88923.0,0.05209]
["bitfinex","BTCUSD",1765738195475,8.233e-05,88924.0,88923.0,0.05209]
["bitfinex","BTCUSD",1765738195678,8.233e-05,88924.0,88923.0,0.108295]
["bitfinex","BTCUSD",1765738195886,8.233e-05,88924.0,88923.0,0.05209]
["bitfinex","BTCUSD",1765738196561,8.233e-05,88924.0,88923.0,0.05409]
["bitfinex","BTCUSD",1765738196771,8.233e-05,88924.0,88923.0,0.886613]
["bitfinex","BTCUSD",1765738197623,8.233e-05,88924.0,88923.0,0.942818]
["bitfinex","BTCUSD",1765738197826,8.233e-05,88924.0,88923.0,0.886613]
["bitfinex","BTCUSD",1765738198729,8.233e-05,88924.0,88923.0,0.942818]
["bitfinex","BTCUSD",1765738200615,8.233e-05,88924.0,88923.0,0.696848]
["bitfinex","BTCUSD",1765738200851,8.233e-05,88924.0,88923.0,0.290331]
["bitfinex","BTCUSD",1765738202098,8.233e-05,88924.0,88923.0,0.159963]
["bitfinex","BTCUSD",1765738202264,8.233e-05,88924.0,88923.0,0.21686053]
["bitfinex","BTCUSD",1765738205824,8.233e-05,88924.0,88923.0,0.32926053]
["bitfinex","BTCUSD",1765738206098,8.233e-05,88924.0,88923.0,0.311653]
["bitfinex","BTCUSD",1765738207308,8.233e-05,88924.0,88923.0,0.319393]
["bitfinex","BTCUSD",1765738212335,8.233e-05,88924.0,88923.0,0.206993]
["bitfinex","BTCUSD",1765738212528,8.233e-05,88924.0,88923.0,0.2257251]
["bitfinex","BTCUSD",1765738212770,8.233e-05,88924.0,88923.0,0.3381251]
["bitfinex","BTCUSD",1765738212955,8.233e-05,88924.0,88923.0,0.319393]
["bitfinex","BTCUSD",1765738213738,8.233e-05,88924.0,88923.0,0.206993]
["bitfinex","BTCUSD",1765738213941,8.233e-05,88924.0,88923.0,0.2357451]
["bitfinex","BTCUSD",1765738214159,8.233e-05,88924.0,88923.0,0.217013]
["bitfinex","BTCUSD",1765738214571,8.233e-05,88924.0,88923.0,0.273218]
["bitfinex","BTCUSD",1765738218346,8.233e-05,88924.0,88923.0,0.271218]
["bitfinex","BTCUSD",1765738218756,8.233e-05,88924.0,88923.0,0.276218]
["bitfinex","BTCUSD",1765738221013,8.233e-05,88924.0,88923.0,0.332413]
["bitfinex","BTCUSD",1765738221508,8.233e-05,88924.0,88923.0,0.33691357]
["bitfinex","BTCUSD",1765738221680,8.233e-05,88924.0,88923.0,0.62761357]
["bitfinex","BTCUSD",1765738226426,8.233e-05,88924.0,88923.0,0.67763196]
["bitfinex","BTCUSD",1765738227613,8.233e-05,88924.0,88923.0,0.67563196]
["bitfinex","BTCUSD",1765738227874,8.233e-05,88924.0,88923.0,0.67263196]
["bitfinex","BTCUSD",1765738228076,8.233e-05,88924.0,88923.0,0.67563196]
["bitfinex","BTCUSD",1765738228278,8.233e-05,88924.0,88923.0,0.68163196]
["bitfinex","BTCUSD",1765738228819,0.0002,88955.0,88954.0,0.2248353]
["bitfinex","BTCUSD",1765738229054,0.00028232,88955.0,88954.0,0.2581953]
["bitfinex","BTCUSD",1765738229321,0.00028232,88955.0,88954.0,0.2821153]
["bitfinex","BTCUSD",1765738230445,0.00028232,88955.0,88954.0,0.3977453]
["bitfinex","BTCUSD",1765738230625,0.00028232,88955.0,88954.0,0.5101453]
["bitfinex","BTCUSD",1765738231284,0.00028232,88955.0,88954.0,0.5111453]
["bitfinex","BTCUSD",1765738231500,0.00328232,88955.0,88954.0,0.5111453]
["bitfinex","BTCUSD",1765738231807,0.00328232,88955.0,88954.0,0.3854573]
["bitfinex","BTCUSD",1765738231947,0.00028232,88955.0,88954.0,0.3894573]
["bitfinex","BTCUSD",1765738232157,0.00028232,88955.0,88954.0,0.2465553]
["bitfinex","BTCUSD",1765738232158,0.02503519,88955.0,88954.0,0.2465553]
["bitfinex","BTCUSD",1765738232504,0.00963519,88955.0,88954.0,0.2475553]
["bitfinex","BTCUSD",1765738232876,0.00963519,88955.0,88954.0,0.2435553]
["bitfinex","BTCUSD",1765738233082,0.00189519,88955.0,88954.0,0.2435553]
["bitfinex","BTCUSD",1765738233687,0.00189519,88955.0,88954.0,0.2425553]
["bitfinex","BTCUSD",1765738234208,0.00189519,88955.0,88954.0,0.2455553]
["bitfinex","BTCUSD",1765738234414,0.00281068,88955.0,88954.0,0.2455553]
["bitfinex","BTCUSD",1765738236008,0.00281068,88955.0,88954.0,0.2852753]
["bitfinex","BTCUSD",1765738236009,0.00119781,88955.0,88954.0,0.2852753]
["bitfinex","BTCUSD",1765738236926,0.00119781,88955.0,88954.0,0.28977434]
["bitfinex","BTCUSD",1765738237447,0.00119781,88955.0,88954.0,0.2852753]
["bitfinex","BTCUSD",1765738238640,0.00119781,88955.0,88954.0,0.2455553]
["bitfinex","BTCUSD",1765738239983,0.00119781,88955.0,88954.0,0.2852753]
["bitfinex","BTCUSD",1765738243715,0.00119781,88955.0,88954.0,0.2618553]
["bitfinex","BTCUSD",1765738245113,0.00119781,88955.0,88954.0,0.2455553]
["bitfinex","BTCUSD",1765738246617,0.00119781,88955.0,88954.0,0.2613553]
["bitfinex","BTCUSD",1765738247489,0.03361068,88955.0,88954.0,0.003]
["bitfinex","BTCUSD",1765738247667,0.14594338,88955.0,88954.0,0.2278353]
["bitfinex","BTCUSD",1765738248169,0.14594338,88955.0,88954.0,0.003]
["bitfinex","BTCUSD",1765738248364,0.1123327,88954.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1765738248580,0.0154,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738248781,0.03241287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738249304,0.00161287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738250490,0.00461287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738253106,0.02001287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738253507,0.00461287,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738253916,0.00546734,88953.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1765738263140,0.00085447,88953.0,88952.0,1.01057537]
["bitfinex","BTCUSD",1765738263352,0.00085447,88953.0,88952.0,1.12297537]
["bitfinex","BTCUSD",1765738263496,0.00085447,88953.0,88952.0,1.12397537]
["bitfinex","BTCUSD",1765738264083,0.00085447,88953.0,88952.0,1.05365074]
["bitfinex","BTCUSD",1765738264276,0.00085447,88953.0,88952.0,0.71456874]
["bitfinex","BTCUSD",1765738264462,0.00285447,88953.0,88952.0,0.77167373]
["bitfinex","BTCUSD",1765738264829,0.00085447,88953.0,88952.0,0.77067373]
["bitfinex","BTCUSD",1765738265035,0.00085447,88953.0,88952.0,0.77367373]
["bitfinex","BTCUSD",1765738265234,0.00085447,88953.0,88952.0,0.77467373]
["bitfinex","BTCUSD",1765738265467,0.00085447,88953.0,88952.0,0.71856874]
["bitfinex","BTCUSD",1765738265730,0.00085447,88953.0,88952.0,0.77467373]
["bitfinex","BTCUSD",1765738265903,0.00085447,88953.0,88952.0,0.71856874]
["bitfinex","BTCUSD",1765738267153,0.00085447,88953.0,88952.0,0.63672974]
["bitfinex","BTCUSD",1765738267854,0.00085447,88953.0,88952.0,0.63372974]
["bitfinex","BTCUSD",1765738268067,0.00085447,88953.0,88952.0,0.63272974]
["bitfinex","BTCUSD",1765738268209,0.00085447,88953.0,88952.0,0.69183473]
["bitfinex","BTCUSD",1765738268628,0.00085447,88953.0,88952.0,0.63572974]
["bitfinex","BTCUSD",1765738270442,0.00085447,88953.0,88952.0,0.58247174]
["bitfinex","BTCUSD",1765738270837,0.00085447,88953.0,88952.0,0.69487174]
["bitfinex","BTCUSD",1765738278012,0.00085447,88953.0,88952.0,0.62876474]
["bitfinex","BTCUSD",1765738282272,0.00085447,88953.0,88952.0,0.51636474]
["bitfinex","BTCUSD",1765738282713,0.03140447,88953.0,88952.0,0.26134174]
["bitfinex","BTCUSD",1765738282982,0.03301734,88953.0,88952.0,0.02076]
["bitfinex","BTCUSD",1765738283468,0.03301734,88953.0,88952.0,0.01776]
["bitfinex","BTCUSD",1765738283898,0.03301734,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738284124,0.03401734,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738286261,0.00346734,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738286507,0.00185447,88953.0,88952.0,0.05781]
["bitfinex","BTCUSD",1765738286703,0.00185447,88953.0,88952.0,0.07675544]
["bitfinex","BTCUSD",1765738287067,0.00185447,88953.0,88952.0,2.07675544]
["bitfinex","BTCUSD",1765738287251,0.00185447,88953.0,88952.0,2.05781]
["bitfinex","BTCUSD",1765738287654,0.00185447,88953.0,88952.0,0.370425]
["bitfinex","BTCUSD",1765738288008,0.00185447,88953.0,88952.0,0.288035]
["bitfinex","BTCUSD",1765738288171,0.00185447,88953.0,88952.0,0.147739]
["bitfinex","BTCUSD",1765738291349,0.00185447,88953.0,88952.0,0.171899]
["bitfinex","BTCUSD",1765738294596,0.00185447,88953.0,88952.0,0.132549]
["bitfinex","BTCUSD",1765738294818,0.00185447,88953.0,88952.0,0.163303]
["bitfinex","BTCUSD",1765738295036,0.00185447,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738295442,0.00185447,88953.0,88952.0,0.194016]
["bitfinex","BTCUSD",1765738295634,0.00185447,88953.0,88952.0,0.153203]
["bitfinex","BTCUSD",1765738295902,0.01725447,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738296068,0.14660004,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738297165,0.01886734,88953.0,88952.0,0.01976]
["bitfinex","BTCUSD",1765738298146,0.03426734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738301222,0.01886734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738303840,0.01886734,88953.0,88952.0,0.22684036]
["bitfinex","BTCUSD",1765738304160,0.03426734,88953.0,88952.0,0.22684036]
["bitfinex","BTCUSD",1765738304566,0.03426734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738305766,0.01886734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738306381,0.03426734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738310567,0.01886734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738312468,0.00346734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738322558,0.03405734,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738322780,0.37122787,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1765738323538,0.0112434,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765738323742,0.1123327,88938.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765738323947,0.1275227,88938.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765738324142,0.1429227,88938.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765738325039,0.1429227,88938.0,88937.0,0.01224391]
["bitfinex","BTCUSD",1765738325461,0.03059,88938.0,88937.0,0.001]
["bitfinex","BTCUSD",1765738326274,0.22486766,88942.0,88937.0,0.001]
["bitfinex","BTCUSD",1765738326275,0.01164429,88965.0,88954.0,0.2248353]
["bitfinex","BTCUSD",1765738326467,0.01164429,88965.0,88954.0,0.2648553]
["bitfinex","BTCUSD",1765738326468,0.0004,88965.0,88954.0,0.2648553]
["bitfinex","BTCUSD",1765738326676,0.0004,88965.0,88954.0,0.2889453]
["bitfinex","BTCUSD",1765738327091,0.0004,88965.0,88954.0,0.29344438]
["bitfinex","BTCUSD",1765738327850,0.0004,88965.0,88954.0,0.29644438]
["bitfinex","BTCUSD",1765738328098,0.0004,88965.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738328603,0.0004,88965.0,88954.0,0.35354937]
["bitfinex","BTCUSD",1765738329597,0.0004,88965.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738329798,0.0004,88965.0,88954.0,0.35354937]
["bitfinex","BTCUSD",1765738330000,0.00119781,88955.0,88954.0,0.35354937]
["bitfinex","BTCUSD",1765738331394,0.00119781,88955.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738331831,0.00119781,88955.0,88954.0,0.35354937]
["bitfinex","BTCUSD",1765738334550,0.00119781,88955.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738338313,0.00119781,88955.0,88954.0,0.25809438]
["bitfinex","BTCUSD",1765738338659,0.00119781,88955.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738339209,0.00119781,88955.0,88954.0,0.25809438]
["bitfinex","BTCUSD",1765738340974,0.00119781,88955.0,88954.0,0.28218438]
["bitfinex","BTCUSD",1765738341592,0.00119781,88955.0,88954.0,0.29744438]
["bitfinex","BTCUSD",1765738345989,0.00119781,88955.0,88954.0,0.25809438]
["bitfinex","BTCUSD",1765738346164,0.00119781,88955.0,88954.0,0.25105438]
["bitfinex","BTCUSD",1765738346930,0.00119781,88955.0,88954.0,0.29153438]
["bitfinex","BTCUSD",1765738347334,0.00119781,88955.0,88954.0,0.28853438]
["bitfinex","BTCUSD",1765738348179,0.00119781,88955.0,88954.0,0.28753438]
["bitfinex","BTCUSD",1765738348590,0.00119781,88955.0,88954.0,2.39993438]
["bitfinex","BTCUSD",1765738348847,0.00119781,88955.0,88954.0,2.40293438]
["bitfinex","BTCUSD",1765738349047,0.00119781,88955.0,88954.0,2.28753438]
["bitfinex","BTCUSD",1765738349182,0.00119781,88955.0,88954.0,2.29153438]
["bitfinex","BTCUSD",1765738349605,0.00119781,88955.0,88954.0,2.28853438]
["bitfinex","BTCUSD",1765738349809,0.00119781,88955.0,88954.0,2.58323438]
["bitfinex","BTCUSD",1765738350019,0.00119781,88955.0,88954.0,2.69135776]
["bitfinex","BTCUSD",1765738355523,0.00119781,88955.0,88954.0,2.77215441]
["bitfinex","BTCUSD",1765738356307,0.00119781,88955.0,88954.0,2.69135776]
["bitfinex","BTCUSD",1765738358353,0.00119781,88955.0,88954.0,2.77190094]
["bitfinex","BTCUSD",1765738359581,0.00119781,88955.0,88954.0,2.69135776]
["bitfinex","BTCUSD",1765738359927,0.00025724,88964.0,88963.0,0.97855156]
["bitfinex","BTCUSD",1765738360286,0.00025724,88964.0,88963.0,1.00281156]
["bitfinex","BTCUSD",1765738360683,0.00025724,88964.0,88963.0,1.00731039]
["bitfinex","BTCUSD",1765738361442,0.00025724,88964.0,88963.0,1.01031039]
["bitfinex","BTCUSD",1765738365561,0.00053181,88964.0,88963.0,1.01031039]
["bitfinex","BTCUSD",1765738365963,0.00053181,88964.0,88963.0,1.06641538]
["bitfinex","BTCUSD",1765738366289,0.00053181,88964.0,88963.0,1.01031039]
["bitfinex","BTCUSD",1765738367307,0.00053181,88964.0,88963.0,1.00581156]
["bitfinex","BTCUSD",1765738373545,0.00053181,88964.0,88963.0,1.11821156]
["bitfinex","BTCUSD",1765738377950,0.00053181,88964.0,88963.0,1.00581156]
["bitfinex","BTCUSD",1765738378998,0.00053181,88964.0,88963.0,0.76557356]
["bitfinex","BTCUSD",1765738380853,0.00053181,88964.0,88963.0,0.72399456]
["bitfinex","BTCUSD",1765738381246,0.00053181,88964.0,88963.0,0.74846456]
["bitfinex","BTCUSD",1765738382718,0.00053181,88964.0,88963.0,0.74546456]
["bitfinex","BTCUSD",1765738382925,0.00053181,88964.0,88963.0,0.85786456]
["bitfinex","BTCUSD",1765738383130,0.00053181,88964.0,88963.0,0.85986456]
["bitfinex","BTCUSD",1765738389120,0.00053181,88964.0,88963.0,0.74746456]
["bitfinex","BTCUSD",1765738389710,0.00053181,88964.0,88963.0,0.80356955]
["bitfinex","BTCUSD",1765738390931,0.00053181,88964.0,88963.0,0.74746456]
["bitfinex","BTCUSD",1765738391302,0.00053181,88964.0,88963.0,0.85986456]
["bitfinex","BTCUSD",1765738398049,0.00053181,88964.0,88963.0,0.85786456]
["bitfinex","BTCUSD",1765738398529,0.00053181,88964.0,88963.0,0.86086456]
["bitfinex","BTCUSD",1765738399832,0.00053181,88964.0,88963.0,0.80456955]
["bitfinex","BTCUSD",1765738400296,0.00053181,88964.0,88963.0,0.74846456]
["bitfinex","BTCUSD",1765738400824,0.00053181,88964.0,88963.0,0.76618456]
["bitfinex","BTCUSD",1765738404914,0.00053181,88964.0,88963.0,0.95912774]
["bitfinex","BTCUSD",1765738405120,0.00053181,88964.0,88963.0,0.87858456]
["bitfinex","BTCUSD",1765738405287,0.00053181,88964.0,88963.0,0.95926878]
["bitfinex","BTCUSD",1765738405785,0.00053181,88964.0,88963.0,0.87858456]
["bitfinex","BTCUSD",1765738407113,0.00053181,88964.0,88963.0,0.88158456]
["bitfinex","BTCUSD",1765738407315,0.00053181,88964.0,88963.0,0.87858456]
["bitfinex","BTCUSD",1765738407509,0.00053181,88964.0,88963.0,0.88458456]
["bitfinex","BTCUSD",1765738408509,0.0004,88965.0,88964.0,2.45311839]
["bitfinex","BTCUSD",1765738408700,0.0004,88965.0,88964.0,0.32132]
["bitfinex","BTCUSD",1765738408899,0.0004,88965.0,88964.0,0.165357]
["bitfinex","BTCUSD",1765738409172,0.0004,88965.0,88964.0,0.187838]
["bitfinex","BTCUSD",1765738409773,0.0004,88965.0,88964.0,0.189838]
["bitfinex","BTCUSD",1765738409922,0.0004,88965.0,88964.0,0.24594299]
["bitfinex","BTCUSD",1765738410126,0.0004,88965.0,88964.0,0.22346199]
["bitfinex","BTCUSD",1765738410546,0.0004,88965.0,88964.0,0.22946199]
["bitfinex","BTCUSD",1765738410966,0.0004,88965.0,88964.0,0.22346199]
["bitfinex","BTCUSD",1765738411280,0.0004,88965.0,88964.0,0.22746199]
["bitfinex","BTCUSD",1765738412715,0.0004,88965.0,88964.0,0.62447539]
["bitfinex","BTCUSD",1765738413218,0.0004,88965.0,88964.0,0.62897341]
["bitfinex","BTCUSD",1765738415160,1e-08,88965.0,88964.0,0.62897341]
["bitfinex","BTCUSD",1765738415800,1e-08,88966.0,88965.0,0.56552589]
["bitfinex","BTCUSD",1765738416002,1e-08,88976.0,88975.0,2.69303063]
["bitfinex","BTCUSD",1765738416175,8.23e-05,88976.0,88975.0,2.71075063]
["bitfinex","BTCUSD",1765738416371,8.23e-05,88976.0,88975.0,2.73468063]
["bitfinex","BTCUSD",1765738417216,8.23e-05,88976.0,88975.0,2.73968063]
["bitfinex","BTCUSD",1765738418686,8.23e-05,88976.0,88975.0,2.74168063]
["bitfinex","BTCUSD",1765738420380,8.23e-05,88976.0,88975.0,2.82222831]
["bitfinex","BTCUSD",1765738420582,8.23e-05,88976.0,88975.0,2.74168063]
["bitfinex","BTCUSD",1765738421029,8.23e-05,88976.0,88975.0,2.8448864]
["bitfinex","BTCUSD",1765738423464,8.23e-05,88976.0,88975.0,2.84938358]
["bitfinex","BTCUSD",1765738428404,0.0002,89013.0,88975.0,2.84938358]
["bitfinex","BTCUSD",1765738428405,1e-08,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765738428617,0.0002,89013.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1765738428827,0.0002,89013.0,89012.0,2.2666888]
["bitfinex","BTCUSD",1765738428828,0.00058526,89013.0,89012.0,2.2666888]
["bitfinex","BTCUSD",1765738429038,0.00058526,89013.0,89012.0,2.34672379]
["bitfinex","BTCUSD",1765738429237,0.00159133,89013.0,89012.0,2.35462379]
["bitfinex","BTCUSD",1765738429494,0.00159133,89013.0,89012.0,0.5136958]
["bitfinex","BTCUSD",1765738430568,0.00159133,89013.0,89012.0,0.5166958]
["bitfinex","BTCUSD",1765738436230,0.00159133,89013.0,89012.0,0.3561988]
["bitfinex","BTCUSD",1765738437098,0.00159133,89013.0,89012.0,0.2533088]
["bitfinex","BTCUSD",1765738437871,0.0032042,89013.0,89012.0,0.2533088]
["bitfinex","BTCUSD",1765738438051,0.0032042,89013.0,89012.0,0.2919188]
["bitfinex","BTCUSD",1765738438450,0.00159133,89013.0,89012.0,0.2840188]
["bitfinex","BTCUSD",1765738438722,0.00159133,89013.0,89012.0,0.4243888]
["bitfinex","BTCUSD",1765738439074,0.00359133,89013.0,89012.0,0.4243888]
["bitfinex","BTCUSD",1765738439233,0.00359133,89013.0,89012.0,0.4213888]
["bitfinex","BTCUSD",1765738439641,0.00159133,89013.0,89012.0,0.4233888]
["bitfinex","BTCUSD",1765738439840,0.00159133,89013.0,89012.0,0.4213888]
["bitfinex","BTCUSD",1765738440292,0.00159133,89013.0,89012.0,0.4253888]
["bitfinex","BTCUSD",1765738443588,0.00159133,89013.0,89012.0,0.4027688]
["bitfinex","BTCUSD",1765738443788,0.00159133,89013.0,89012.0,0.4253888]
["bitfinex","BTCUSD",1765738447775,0.00159133,89013.0,89012.0,0.45911104]
["bitfinex","BTCUSD",1765738451996,0.00159133,89013.0,89012.0,0.4253888]
["bitfinex","BTCUSD",1765738453512,0.00159133,89013.0,89012.0,0.4591118]
["bitfinex","BTCUSD",1765738455448,0.00159133,89013.0,89012.0,0.2464088]
["bitfinex","BTCUSD",1765738455878,0.00159133,89013.0,89012.0,0.3717088]
["bitfinex","BTCUSD",1765738456500,0.00159133,89013.0,89012.0,0.2424088]
["bitfinex","BTCUSD",1765738456935,0.00259133,89013.0,89012.0,0.2454088]
["bitfinex","BTCUSD",1765738457353,0.0347342,89013.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765738457700,0.0042042,89013.0,89012.0,0.2662988]
["bitfinex","BTCUSD",1765738457882,0.0042042,89013.0,89012.0,0.2436788]
["bitfinex","BTCUSD",1765738458539,0.0042042,89013.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765738460200,0.0347342,89013.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765738460613,0.1470669,89013.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765738461245,0.0347342,89013.0,89012.0,0.003]
["bitfinex","BTCUSD",1765738461449,0.1470669,89013.0,89012.0,0.003]
["bitfinex","BTCUSD",1765738461987,0.1470669,89013.0,89012.0,0.2276888]
["bitfinex","BTCUSD",1765738462248,0.1470669,89013.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1765738462454,0.1470669,89013.0,89012.0,0.2266888]
["bitfinex","BTCUSD",1765738462896,0.1460669,89013.0,89012.0,0.2266888]
["bitfinex","BTCUSD",1765738463218,0.0357342,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738463965,0.1480669,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738474520,0.1175369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738483228,0.1329369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738483846,0.1483369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738486296,0.1329369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738486508,0.1483369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738487060,0.1329369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738489722,0.1483369,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1765738490748,0.00359133,89013.0,89012.0,0.0417]
["bitfinex","BTCUSD",1765738493380,0.00359133,89013.0,89012.0,0.0397]
["bitfinex","BTCUSD",1765738493596,0.00359133,89013.0,89012.0,0.0427]
["bitfinex","BTCUSD",1765738494018,0.00159133,89013.0,89012.0,0.0427]
["bitfinex","BTCUSD",1765738497509,0.01699133,89013.0,89012.0,0.003]
["bitfinex","BTCUSD",1765738497714,0.00159133,89013.0,89012.0,0.003]
["bitfinex","BTCUSD",1765738497917,0.00159133,89013.0,89012.0,0.0433]
["bitfinex","BTCUSD",1765738498539,0.00159133,89013.0,89012.0,0.06576888]
["bitfinex","BTCUSD",1765738499150,0.00159133,89013.0,89012.0,0.44339188]
["bitfinex","BTCUSD",1765738499356,0.00159133,89013.0,89012.0,0.417923]
["bitfinex","BTCUSD",1765738499778,0.00359133,89013.0,89012.0,0.710623]
["bitfinex","BTCUSD",1765738500042,0.00359133,89013.0,89012.0,0.76472799]
["bitfinex","BTCUSD",1765738500257,0.00159133,89013.0,89012.0,0.76872799]
["bitfinex","BTCUSD",1765738500471,0.00159133,89013.0,89012.0,0.712623]
["bitfinex","BTCUSD",1765738500691,0.00159133,89013.0,89012.0,0.76872799]
["bitfinex","BTCUSD",1765738500892,0.00159133,89013.0,89012.0,0.79305924]
["bitfinex","BTCUSD",1765738501046,0.00159133,89013.0,89012.0,0.712623]
["bitfinex","BTCUSD",1765738501248,0.00159133,89013.0,89012.0,0.76872799]
["bitfinex","BTCUSD",1765738501447,0.00159133,89013.0,89012.0,0.90555845]
["bitfinex","BTCUSD",1765738502268,0.00159133,89013.0,89012.0,0.825023]
["bitfinex","BTCUSD",1765738502469,0.00159133,89013.0,89012.0,0.840623]
["bitfinex","BTCUSD",1765738502683,0.00159133,89013.0,89012.0,0.92115845]
["bitfinex","BTCUSD",1765738503264,0.00159133,89013.0,89012.0,0.840623]
["bitfinex","BTCUSD",1765738505141,0.00159133,89013.0,89012.0,0.728223]
["bitfinex","BTCUSD",1765738505352,0.00159133,89013.0,89012.0,0.78432799]
["bitfinex","BTCUSD",1765738506093,0.00159133,89013.0,89012.0,0.728223]
["bitfinex","BTCUSD",1765738506329,0.00159133,89013.0,89012.0,0.840623]
["bitfinex","BTCUSD",1765738506514,0.00159133,89013.0,89012.0,0.728223]
["bitfinex","BTCUSD",1765738507894,0.00159133,89013.0,89012.0,0.491961]
["bitfinex","BTCUSD",1765738508096,0.00159133,89013.0,89012.0,0.472091]
["bitfinex","BTCUSD",1765738508508,0.00159133,89013.0,89012.0,0.03732]
["bitfinex","BTCUSD",1765738508705,0.00159133,89013.0,89012.0,0.02172]
["bitfinex","BTCUSD",1765738509066,0.00159133,89013.0,89012.0,0.148867]
["bitfinex","BTCUSD",1765738509685,0.00159133,89013.0,89012.0,0.144867]
["bitfinex","BTCUSD",1765738509888,0.00159133,89013.0,89012.0,0.147867]
["bitfinex","BTCUSD",1765738510333,0.00159133,89013.0,89012.0,0.02072]
["bitfinex","BTCUSD",1765738513893,0.00159133,89013.0,89012.0,0.06027]
["bitfinex","BTCUSD",1765738514433,0.00159133,89013.0,89012.0,0.03708]
["bitfinex","BTCUSD",1765738514660,0.00159133,89013.0,89012.0,0.06027]
["bitfinex","BTCUSD",1765738514861,0.00159133,89013.0,89012.0,0.03708]
["bitfinex","BTCUSD",1765738515064,0.00159133,89013.0,89012.0,0.02072]
["bitfinex","BTCUSD",1765738515865,0.00159133,89013.0,89012.0,0.03708]
["bitfinex","BTCUSD",1765738516078,0.00159133,89013.0,89012.0,0.06027]
["bitfinex","BTCUSD",1765738516246,0.00159133,89013.0,89012.0,0.03708]
["bitfinex","BTCUSD",1765738517478,0.00159133,89013.0,89012.0,0.02072]
["bitfinex","BTCUSD",1765738517648,0.00159133,89013.0,89012.0,0.06027]
["bitfinex","BTCUSD",1765738518301,0.00159133,89013.0,89012.0,0.03708]
["bitfinex","BTCUSD",1765738518663,0.00159133,89013.0,89012.0,0.06027]
["bitfinex","BTCUSD",1765738519669,0.00159133,89013.0,89012.0,0.07567]
["bitfinex","BTCUSD",1765738521595,0.00159133,89013.0,89012.0,1.39329528]
["bitfinex","BTCUSD",1765738521800,0.00159133,89013.0,89012.0,1.373814]
["bitfinex","BTCUSD",1765738522163,0.00159133,89013.0,89012.0,1.261414]
["bitfinex","BTCUSD",1765738522807,0.00159133,89013.0,89012.0,1.258414]
["bitfinex","BTCUSD",1765738523291,0.00159133,89013.0,89012.0,1.262414]
["bitfinex","BTCUSD",1765738524470,0.00159133,89013.0,89012.0,1.31851899]
["bitfinex","BTCUSD",1765738525108,0.00159133,89013.0,89012.0,1.262414]
["bitfinex","BTCUSD",1765738525528,0.00159133,89013.0,89012.0,0.507645]
["bitfinex","BTCUSD",1765738526365,0.00159133,89013.0,89012.0,0.441409]
["bitfinex","BTCUSD",1765738530365,0.00159133,89013.0,89012.0,0.49751399]
["bitfinex","BTCUSD",1765738530790,0.00159133,89013.0,89012.0,0.441409]
["bitfinex","BTCUSD",1765738535420,0.00159133,89013.0,89012.0,0.844509]
["bitfinex","BTCUSD",1765738536025,0.00159133,89013.0,89012.0,0.732109]
["bitfinex","BTCUSD",1765738537523,0.00159133,89013.0,89012.0,0.78821399]
["bitfinex","BTCUSD",1765738538272,0.00159133,89013.0,89012.0,0.844509]
["bitfinex","BTCUSD",1765738539536,0.00159133,89013.0,89012.0,0.732109]
["bitfinex","BTCUSD",1765738543068,0.00159133,89013.0,89012.0,0.78821399]
["bitfinex","BTCUSD",1765738552898,0.00159133,89013.0,89012.0,0.732109]
["bitfinex","BTCUSD",1765738553127,0.00159133,89013.0,89012.0,0.401859]
["bitfinex","BTCUSD",1765738553337,0.00159133,89013.0,89012.0,0.19212]
["bitfinex","BTCUSD",1765738554615,0.00159133,89013.0,89012.0,0.23266]
["bitfinex","BTCUSD",1765738555193,0.00159133,89013.0,89012.0,0.167604]
["bitfinex","BTCUSD",1765738555398,0.00159133,89013.0,89012.0,0.202534]
["bitfinex","BTCUSD",1765738555604,0.00159133,89013.0,89012.0,0.161233]
["bitfinex","BTCUSD",1765738556363,0.01699133,89013.0,89012.0,0.03712]
["bitfinex","BTCUSD",1765738556587,0.01699133,89013.0,89012.0,0.02172]
["bitfinex","BTCUSD",1765738557391,0.01699133,89013.0,89012.0,0.01772]
["bitfinex","BTCUSD",1765738557598,0.0340042,89013.0,89010.0,0.23592625]
["bitfinex","BTCUSD",1765738557817,0.0154,89011.0,89010.0,0.23592625]
["bitfinex","BTCUSD",1765738558021,0.01701287,89011.0,89010.0,0.23592625]
["bitfinex","BTCUSD",1765738558194,0.03241287,89011.0,89010.0,0.23592625]
["bitfinex","BTCUSD",1765738559401,0.1123327,89010.0,89009.0,0.23593024]
["bitfinex","BTCUSD",1765738559602,0.14474557,89010.0,89009.0,0.23593024]
["bitfinex","BTCUSD",1765738560482,0.12934557,89010.0,89009.0,0.23593024]
["bitfinex","BTCUSD",1765738560693,0.13034557,89010.0,89009.0,0.23593024]
["bitfinex","BTCUSD",1765738560894,0.13034557,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738561099,0.11494557,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738561505,0.00261287,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738566288,0.03341287,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738568691,0.00261287,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738568884,0.11494557,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738569031,0.13034557,89010.0,89009.0,0.23793024]
["bitfinex","BTCUSD",1765738570925,0.08994557,89010.0,89009.0,0.25370024]
["bitfinex","BTCUSD",1765738571145,0.01123254,89027.0,89009.0,0.25370024]
["bitfinex","BTCUSD",1765738571146,0.00861,89037.0,89036.0,0.23585965]
["bitfinex","BTCUSD",1765738571345,0.00869229,89037.0,89036.0,0.23585965]
["bitfinex","BTCUSD",1765738571546,0.04992229,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738572169,0.16226985,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738572571,0.16400714,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738573029,0.16800714,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738573488,0.03077958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738574033,0.01442958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738574238,0.03077958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738574453,0.01442958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738574669,0.05565958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738575468,0.16800714,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738582369,0.05565958,89037.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765738583214,0.05565958,89037.0,89031.0,0.23587084]
["bitfinex","BTCUSD",1765738583215,0.01123216,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765738583566,0.0014022,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765738583744,0.14057756,89024.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765738583947,0.14057756,89024.0,89021.0,0.23589738]
["bitfinex","BTCUSD",1765738584148,0.02488,89023.0,89021.0,0.23589738]
["bitfinex","BTCUSD",1765738584297,0.01635,89022.0,89021.0,0.23589738]
["bitfinex","BTCUSD",1765738584824,0.04123,89022.0,89021.0,0.23589738]
["bitfinex","BTCUSD",1765738585590,0.04123,89022.0,89021.0,0.23789738]
["bitfinex","BTCUSD",1765738586510,0.04123,89022.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765738586705,0.04123,89022.0,89021.0,0.0132333]
["bitfinex","BTCUSD",1765738587123,0.04123,89022.0,89021.0,0.002]
["bitfinex","BTCUSD",1765738587486,0.15457756,89022.0,89021.0,0.002]
["bitfinex","BTCUSD",1765738587825,0.15357756,89022.0,89021.0,0.002]
["bitfinex","BTCUSD",1765738588031,0.11234756,89021.0,89020.0,0.22466726]
["bitfinex","BTCUSD",1765738588232,0.11234756,89021.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765738588233,0.11234756,89020.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765738588438,0.15257756,89020.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765738589837,0.15257756,89020.0,89019.0,0.23590468]
["bitfinex","BTCUSD",1765738590099,0.11234756,89018.0,89017.0,0.23590759]
["bitfinex","BTCUSD",1765738590254,0.12888756,89018.0,89017.0,0.23590759]
["bitfinex","BTCUSD",1765738590455,0.15257756,89018.0,89017.0,0.23590759]
["bitfinex","BTCUSD",1765738591547,0.15457756,89018.0,89017.0,0.23690759]
["bitfinex","BTCUSD",1765738594032,0.11434756,89018.0,89017.0,0.23690759]
["bitfinex","BTCUSD",1765738594242,0.002,89018.0,89017.0,0.27857046]
["bitfinex","BTCUSD",1765738594446,0.002,89018.0,89017.0,1.36101446]
["bitfinex","BTCUSD",1765738594655,0.002,89018.0,89017.0,0.95415646]
["bitfinex","BTCUSD",1765738594852,0.002,89018.0,89017.0,0.78842246]
["bitfinex","BTCUSD",1765738595056,0.0086,89019.0,89017.0,0.78842246]
["bitfinex","BTCUSD",1765738595057,0.0086,89019.0,89018.0,0.60762]
["bitfinex","BTCUSD",1765738595200,0.0086,89019.0,89018.0,0.64928287]
["bitfinex","BTCUSD",1765738595397,0.0086,89019.0,89018.0,0.63296887]
["bitfinex","BTCUSD",1765738595659,0.00978891,89019.0,89018.0,0.63296887]
["bitfinex","BTCUSD",1765738596198,0.00118891,89019.0,89018.0,0.63296887]
["bitfinex","BTCUSD",1765738596813,0.00218891,89019.0,89018.0,0.63296887]
["bitfinex","BTCUSD",1765738597014,0.00218891,89019.0,89018.0,0.13835287]
["bitfinex","BTCUSD",1765738597217,0.00218891,89019.0,89018.0,0.15444287]
["bitfinex","BTCUSD",1765738597485,0.00218891,89019.0,89018.0,0.17840287]
["bitfinex","BTCUSD",1765738597689,0.00218891,89019.0,89018.0,0.13835287]
["bitfinex","BTCUSD",1765738598174,0.00218891,89019.0,89018.0,0.16231287]
["bitfinex","BTCUSD",1765738598586,0.00218891,89019.0,89018.0,0.16531287]
["bitfinex","BTCUSD",1765738600987,0.00218891,89019.0,89018.0,0.18140287]
["bitfinex","BTCUSD",1765738601156,0.00218891,89019.0,89018.0,0.20048552]
["bitfinex","BTCUSD",1765738601358,0.00218891,89019.0,89018.0,0.25659051]
["bitfinex","BTCUSD",1765738601662,0.00218891,89019.0,89018.0,0.18140287]
["bitfinex","BTCUSD",1765738601975,0.00218891,89019.0,89018.0,0.23750786]
["bitfinex","BTCUSD",1765738602378,0.00218891,89019.0,89018.0,0.47210287]
["bitfinex","BTCUSD",1765738604493,0.00218891,89019.0,89018.0,0.52820786]
["bitfinex","BTCUSD",1765738604690,0.00218891,89019.0,89018.0,0.48398287]
["bitfinex","BTCUSD",1765738610218,0.00218891,89019.0,89018.0,0.98398287]
["bitfinex","BTCUSD",1765738613437,0.00218891,89019.0,89018.0,1.04008786]
["bitfinex","BTCUSD",1765738615556,0.00218891,89019.0,89018.0,0.98398287]
["bitfinex","BTCUSD",1765738617675,0.00218891,89019.0,89018.0,1.04008786]
["bitfinex","BTCUSD",1765738618637,0.00218891,89019.0,89018.0,0.94393287]
["bitfinex","BTCUSD",1765738619051,0.00218891,89019.0,89018.0,0.98494287]
["bitfinex","BTCUSD",1765738620179,0.00218891,89019.0,89018.0,0.94393287]
["bitfinex","BTCUSD",1765738620389,0.02870891,89019.0,89018.0,0.99013287]
["bitfinex","BTCUSD",1765738620592,0.02870891,89019.0,89018.0,1.03114287]
["bitfinex","BTCUSD",1765738620593,0.00218891,89019.0,89018.0,1.03114287]
["bitfinex","BTCUSD",1765738621221,0.00218891,89019.0,89018.0,1.00643287]
["bitfinex","BTCUSD",1765738621429,0.00218891,89019.0,89018.0,1.03114287]
["bitfinex","BTCUSD",1765738622275,0.00218891,89019.0,89018.0,1.04302287]
["bitfinex","BTCUSD",1765738624748,0.00218891,89019.0,89018.0,1.00201287]
["bitfinex","BTCUSD",1765738626669,0.00218891,89019.0,89018.0,0.81303287]
["bitfinex","BTCUSD",1765738627221,0.04174891,89019.0,89018.0,0.503]
["bitfinex","BTCUSD",1765738627707,0.15409647,89019.0,89018.0,0.503]
["bitfinex","BTCUSD",1765738642050,0.04174891,89019.0,89018.0,0.503]
["bitfinex","BTCUSD",1765738645686,0.15409647,89019.0,89018.0,0.503]
["bitfinex","BTCUSD",1765738646337,0.15309647,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738646538,0.15309647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738646748,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738646940,0.04374891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738647620,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738653171,0.04374891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738653374,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738658829,0.04374891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738659152,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738661267,0.04374891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738661485,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738669240,0.04374891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738669405,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738669867,0.15609647,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738670003,0.04374891,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738670961,0.15609647,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738674204,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738679799,0.3807676,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738681813,0.26842004,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738682022,0.3807676,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738682675,0.15609647,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738683802,0.04428891,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738684204,0.00418891,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738684819,0.00418891,89019.0,89018.0,0.76698653]
["bitfinex","BTCUSD",1765738686389,0.00118891,89019.0,89018.0,0.76698653]
["bitfinex","BTCUSD",1765738686546,0.00118891,89019.0,89018.0,0.76598653]
["bitfinex","BTCUSD",1765738686966,0.00118891,89019.0,89018.0,0.76898653]
["bitfinex","BTCUSD",1765738687190,0.00118891,89019.0,89018.0,1.81485053]
["bitfinex","BTCUSD",1765738687371,0.00118891,89019.0,89018.0,1.87095552]
["bitfinex","BTCUSD",1765738687559,0.00118891,89019.0,89018.0,2.16165552]
["bitfinex","BTCUSD",1765738690660,0.00118891,89019.0,89018.0,2.17309552]
["bitfinex","BTCUSD",1765738692008,0.00118891,89019.0,89018.0,2.22939053]
["bitfinex","BTCUSD",1765738696649,0.00118891,89019.0,89018.0,2.11699053]
["bitfinex","BTCUSD",1765738696848,0.00118891,89019.0,89018.0,2.17309552]
["bitfinex","BTCUSD",1765738697260,0.00118891,89019.0,89018.0,2.11699053]
["bitfinex","BTCUSD",1765738701965,0.00118891,89019.0,89018.0,2.10282453]
["bitfinex","BTCUSD",1765738705491,0.00118891,89019.0,89018.0,2.15892952]
["bitfinex","BTCUSD",1765738708078,0.000967,89019.0,89018.0,2.15892952]
["bitfinex","BTCUSD",1765738712003,0.000967,89019.0,89018.0,2.21522453]
["bitfinex","BTCUSD",1765738716300,0.000967,89019.0,89018.0,2.29584445]
["bitfinex","BTCUSD",1765738718115,0.000967,89019.0,89018.0,2.21522453]
["bitfinex","BTCUSD",1765738718313,0.000967,89019.0,89018.0,2.18349712]
["bitfinex","BTCUSD",1765738718521,0.000967,89019.0,89018.0,2.10282453]
["bitfinex","BTCUSD",1765738718849,0.000967,89019.0,89018.0,2.18349712]
["bitfinex","BTCUSD",1765738720490,0.000967,89019.0,89018.0,2.10282453]
["bitfinex","BTCUSD",1765738722348,0.000967,89019.0,89018.0,1.98144253]
["bitfinex","BTCUSD",1765738724002,0.000967,89019.0,89018.0,1.48144253]
["bitfinex","BTCUSD",1765738724241,0.000967,89019.0,89018.0,1.35723953]
["bitfinex","BTCUSD",1765738731551,0.01025,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765738732814,0.01325,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765738733239,0.05245,89034.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1765738733428,0.05245,89034.0,89033.0,0.31057617]
["bitfinex","BTCUSD",1765738737492,0.0529071,89034.0,89033.0,0.31057617]
["bitfinex","BTCUSD",1765738737689,0.16525466,89034.0,89033.0,0.31057617]
["bitfinex","BTCUSD",1765738738671,0.0529071,89034.0,89033.0,0.31057617]
["bitfinex","BTCUSD",1765738738870,0.16525466,89034.0,89033.0,0.31057617]
["bitfinex","BTCUSD",1765738742588,0.16525466,89034.0,89033.0,0.08594037]
["bitfinex","BTCUSD",1765738742808,0.16525466,89034.0,89032.0,0.22463679]
["bitfinex","BTCUSD",1765738743020,0.04013,89033.0,89032.0,0.22463679]
["bitfinex","BTCUSD",1765738743254,0.04055663,89033.0,89032.0,0.22463679]
["bitfinex","BTCUSD",1765738743658,0.04055663,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738743659,0.05178842,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738743871,0.11234756,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738744083,0.12762756,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738744285,0.15247756,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738744758,0.15247756,89031.0,89030.0,0.01223216]
["bitfinex","BTCUSD",1765738744989,0.15247756,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765738745326,0.15447756,89031.0,89030.0,0.01223216]
["bitfinex","BTCUSD",1765738747171,0.16553756,89031.0,89030.0,0.01223216]
["bitfinex","BTCUSD",1765738748367,0.16553756,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738749016,0.16590325,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738760741,0.05355569,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738766519,0.16590325,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738772312,0.05355569,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738772696,0.15090325,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738773089,0.03855569,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738779005,0.15090325,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738785538,0.3755441,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1765738788607,0.01123305,89023.0,89020.0,0.40096177]
["bitfinex","BTCUSD",1765738788819,0.12817756,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738788978,0.15269756,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738790618,0.15469756,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738790828,0.04235,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738792284,0.01783,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738794734,0.01583,89021.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765738795094,0.01583,89021.0,89020.0,0.01323343]
["bitfinex","BTCUSD",1765738795473,0.02452,89025.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765738795677,0.11234756,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765738796009,0.12817756,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765738796205,0.15261756,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765738797358,0.11234756,89023.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765738797515,0.15330756,89023.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765738797715,0.04096,89023.0,89020.0,0.23589986]
["bitfinex","BTCUSD",1765738797915,0.01652,89021.0,89020.0,0.23589986]
["bitfinex","BTCUSD",1765738798283,0.04096,89021.0,89020.0,0.23589986]
["bitfinex","BTCUSD",1765738800510,0.04096,89021.0,89020.0,0.23789986]
["bitfinex","BTCUSD",1765738800711,0.04096,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1765738800907,0.37797365,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1765738801345,0.33701869,89019.0,89015.0,0.0951777]
["bitfinex","BTCUSD",1765738801537,0.13353756,89019.0,89017.0,0.2246738]
["bitfinex","BTCUSD",1765738801678,0.04563,89019.0,89017.0,0.2246738]
["bitfinex","BTCUSD",1765738803701,0.04563,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738804407,0.04763,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738804830,0.15997756,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738805045,0.15997756,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738805255,0.15997756,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738805470,0.15997756,89019.0,89018.0,0.72567366]
["bitfinex","BTCUSD",1765738807182,0.15997756,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738810735,0.19371091,89019.0,89018.0,0.501]
["bitfinex","BTCUSD",1765738811584,0.19171091,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738811791,0.19571091,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738812439,0.48641091,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738812852,0.51063511,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738816656,0.75853511,89019.0,89018.0,0.5]
["bitfinex","BTCUSD",1765738817477,0.81905719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738818240,0.81505719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738819621,0.81905719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738819980,0.81505719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738820361,0.82205719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738821929,0.92163435,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738822955,1.03993435,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738823174,0.92163435,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738823373,0.82205719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738830881,0.83977719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738833045,0.83277719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738833454,0.83877719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738836943,0.86909225,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738837277,0.83877719,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738838642,0.93946098,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738845272,0.98237339,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738845581,1.00009339,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738846309,0.93946098,89019.0,89018.0,0.42859]
["bitfinex","BTCUSD",1765738847229,1.05776098,89019.0,89018.0,0.4092224]
["bitfinex","BTCUSD",1765738847426,1.05776098,89019.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1765738847427,0.11234756,88974.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1765738847660,0.11234756,88974.0,88973.0,0.00161287]
["bitfinex","BTCUSD",1765738847860,0.16131756,88974.0,88973.0,0.00161287]
["bitfinex","BTCUSD",1765738848593,0.1613694,88974.0,88973.0,0.00261287]
["bitfinex","BTCUSD",1765738848913,0.1613694,88974.0,88973.0,0.00461287]
["bitfinex","BTCUSD",1765738849339,0.04902184,88974.0,88973.0,0.00461287]
["bitfinex","BTCUSD",1765738849773,0.1613694,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738849974,0.04902184,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738850374,0.1613694,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738852863,0.00871184,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738853284,5.184e-05,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738853496,5.184e-05,88974.0,88973.0,0.25409016]
["bitfinex","BTCUSD",1765738853705,5.184e-05,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738855491,0.04036184,88974.0,88973.0,0.22940016]
["bitfinex","BTCUSD",1765738855818,0.04036184,88974.0,88973.0,0.00461287]
["bitfinex","BTCUSD",1765738855819,0.1527094,88974.0,88973.0,0.00461287]
["bitfinex","BTCUSD",1765738856762,0.1527094,88974.0,88973.0,0.00361287]
["bitfinex","BTCUSD",1765738857254,0.01659184,88974.0,88973.0,0.00561287]
["bitfinex","BTCUSD",1765738857457,0.00367569,88974.0,88973.0,0.00361287]
["bitfinex","BTCUSD",1765738857619,0.01679569,88974.0,88973.0,0.00361287]
["bitfinex","BTCUSD",1765738858024,0.01679569,88974.0,88973.0,0.00761287]
["bitfinex","BTCUSD",1765738858389,0.00367569,88974.0,88973.0,0.00761287]
["bitfinex","BTCUSD",1765738858643,0.11234756,88978.0,88977.0,0.23601388]
["bitfinex","BTCUSD",1765738858829,0.11234756,88978.0,88977.0,0.23639914]
["bitfinex","BTCUSD",1765738859030,0.13858756,88978.0,88977.0,0.23639914]
["bitfinex","BTCUSD",1765738860086,0.13858756,88978.0,88977.0,0.23739914]
["bitfinex","BTCUSD",1765738860829,0.13858756,88978.0,88977.0,0.24039914]
["bitfinex","BTCUSD",1765738861531,0.00866,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1765738862038,0.02178,88980.0,88977.0,0.00599813]
["bitfinex","BTCUSD",1765738862339,0.12546756,88978.0,88977.0,0.00599813]
["bitfinex","BTCUSD",1765738862577,0.13858756,88978.0,88977.0,0.00599813]
["bitfinex","BTCUSD",1765738862761,0.02624,88978.0,88977.0,0.00338526]
["bitfinex","BTCUSD",1765738862912,0.13858756,88978.0,88977.0,0.00338526]
["bitfinex","BTCUSD",1765738863513,0.13858756,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738864058,0.13858756,88978.0,88977.0,0.00138526]
["bitfinex","BTCUSD",1765738864480,0.13858756,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738870896,0.02624,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738871046,0.13858756,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738876876,0.1389459,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738877082,0.25129346,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738879697,0.13858756,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738879907,0.1389459,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738880111,0.25129346,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738880337,0.85043349,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738880551,0.87468038,88978.0,88977.0,0.00438526]
["bitfinex","BTCUSD",1765738880764,0.87468038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738881240,0.87568038,88978.0,88977.0,0.00138526]
["bitfinex","BTCUSD",1765738881455,0.87568038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738881675,0.87468038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738881872,0.93868152,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738882315,0.88068038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738882764,0.88468038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738883261,0.91494306,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738883425,0.93266306,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738883630,0.90240038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738884183,0.89640038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738885640,0.89840038,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738886023,0.88787873,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738887700,0.89911961,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738888611,0.87487272,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738888829,0.70090755,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738889813,0.69690755,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738890023,0.69490755,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738890635,0.69690755,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738892182,0.80961345,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738892578,0.88384079,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738892769,0.90558903,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738893922,0.93584167,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738894079,0.93584168,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738894297,0.90558903,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738894497,1.01609665,88978.0,88977.0,0.00038526]
["bitfinex","BTCUSD",1765738895163,1.01609665,88978.0,88977.0,1e-08]
["bitfinex","BTCUSD",1765738895295,1.01609665,88978.0,88940.0,0.0004]
["bitfinex","BTCUSD",1765738895296,0.40304756,88947.0,88940.0,0.0004]
["bitfinex","BTCUSD",1765738895670,0.55971346,88947.0,88946.0,0.00278133]
["bitfinex","BTCUSD",1765738896852,0.55971346,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738898799,0.4473659,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738899003,0.55971346,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738899819,0.80761344,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738903837,0.69490754,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738905460,0.67718754,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738909441,0.78989344,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738922341,0.81411289,88947.0,88946.0,0.00378133]
["bitfinex","BTCUSD",1765738925501,0.81411289,88947.0,88929.0,0.0004]
["bitfinex","BTCUSD",1765738925502,0.22489598,88930.0,88929.0,0.0004]
["bitfinex","BTCUSD",1765738925640,0.22489598,88930.0,88886.0,0.01165036]
["bitfinex","BTCUSD",1765738925641,0.224982,88896.0,88886.0,0.0004]
["bitfinex","BTCUSD",1765738925839,0.35358956,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765738927280,0.35358956,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738928086,0.259002,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738928260,0.37134956,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738931093,0.37134956,88896.0,88895.0,0.0033429]
["bitfinex","BTCUSD",1765738933911,0.241242,88896.0,88895.0,0.0033429]
["bitfinex","BTCUSD",1765738934113,0.37134956,88896.0,88895.0,0.0033429]
["bitfinex","BTCUSD",1765738936946,0.00813,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1765738937150,0.35358956,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738949170,0.00813,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738949430,0.12047756,88896.0,88895.0,0.00178557]
["bitfinex","BTCUSD",1765738949602,0.12047756,88896.0,88895.0,0.0033429]
["bitfinex","BTCUSD",1765738950385,0.12860756,88896.0,88895.0,0.0033429]
["bitfinex","BTCUSD",1765738950590,0.12860756,88896.0,88895.0,0.22832743]
["bitfinex","BTCUSD",1765738951397,0.12047756,88896.0,88895.0,0.22832743]
["bitfinex","BTCUSD",1765738951527,0.00813,88896.0,88895.0,0.2299403]
["bitfinex","BTCUSD",1765738951987,0.12047756,88896.0,88895.0,0.2299403]
["bitfinex","BTCUSD",1765738958757,0.00813,88896.0,88895.0,0.2299403]
["bitfinex","BTCUSD",1765738958908,0.12860756,88896.0,88895.0,0.00495577]
["bitfinex","BTCUSD",1765738961050,0.01626,88896.0,88895.0,0.00495577]
["bitfinex","BTCUSD",1765738964206,0.00813,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1765738964359,0.00813,88897.0,88896.0,0.22659487]
["bitfinex","BTCUSD",1765738964559,0.00813,88900.0,88898.0,0.23622399]
["bitfinex","BTCUSD",1765738965173,0.00813,88900.0,88898.0,0.23783686]
["bitfinex","BTCUSD",1765738966459,0.11234756,88899.0,88898.0,0.23783686]
["bitfinex","BTCUSD",1765738966816,0.11234756,88899.0,88898.0,0.23883686]
["bitfinex","BTCUSD",1765738967018,0.00813,88900.0,88898.0,0.23883686]
["bitfinex","BTCUSD",1765738967019,0.00813,88900.0,88898.0,0.23983686]
["bitfinex","BTCUSD",1765738967247,0.00813,88900.0,88898.0,0.23883686]
["bitfinex","BTCUSD",1765738967470,0.00813,88900.0,88898.0,0.23783686]
["bitfinex","BTCUSD",1765738967622,0.00813,88900.0,88898.0,0.23883686]
["bitfinex","BTCUSD",1765738967805,0.11234756,88899.0,88898.0,0.23783686]
["bitfinex","BTCUSD",1765738968212,0.0193777,88907.0,88904.0,0.23620897]
["bitfinex","BTCUSD",1765738968384,0.0193777,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765738968649,0.11234756,88903.0,88902.0,0.23621457]
["bitfinex","BTCUSD",1765738970324,0.12047756,88903.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765738970530,0.12047756,88903.0,88902.0,0.01224834]
["bitfinex","BTCUSD",1765738970762,0.11234756,88903.0,88902.0,0.01359182]
["bitfinex","BTCUSD",1765738971112,0.11234756,88903.0,88902.0,0.01559182]
["bitfinex","BTCUSD",1765738972580,0.12047756,88903.0,88902.0,0.01559182]
["bitfinex","BTCUSD",1765738973352,0.12047756,88903.0,88902.0,0.00434348]
["bitfinex","BTCUSD",1765738973353,0.12860756,88903.0,88902.0,0.00434348]
["bitfinex","BTCUSD",1765738976522,0.12860756,88903.0,88902.0,0.00334348]
["bitfinex","BTCUSD",1765738976724,0.00813,88903.0,88902.0,0.00334348]
["bitfinex","BTCUSD",1765738976941,0.00813,88903.0,88902.0,0.22631029]
["bitfinex","BTCUSD",1765738977163,0.00813,88903.0,88902.0,0.22731029]
["bitfinex","BTCUSD",1765738978232,0.01626,88903.0,88902.0,0.22731029]
["bitfinex","BTCUSD",1765738978427,0.00813,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738979173,0.01626,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738979530,0.12860756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738979735,0.12047756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738980108,0.12860756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738981682,0.12860756,88903.0,88902.0,0.22731029]
["bitfinex","BTCUSD",1765738981862,0.12047756,88903.0,88902.0,0.22731029]
["bitfinex","BTCUSD",1765738982453,0.12047756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738982662,0.00813,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738984155,0.12047756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738985107,0.12860756,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738985959,0.00813,88903.0,88902.0,0.00234348]
["bitfinex","BTCUSD",1765738986169,0.01124796,88905.0,88902.0,0.01359182]
["bitfinex","BTCUSD",1765738986362,0.11234756,88903.0,88902.0,0.01224834]
["bitfinex","BTCUSD",1765738986566,0.11234756,88904.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765738986787,0.11234756,88904.0,88902.0,0.238826]
["bitfinex","BTCUSD",1765738986788,0.12047756,88903.0,88902.0,0.00261287]
["bitfinex","BTCUSD",1765738986984,0.12860756,88903.0,88902.0,0.00161287]
["bitfinex","BTCUSD",1765738987392,0.12860756,88903.0,88902.0,0.00261287]
["bitfinex","BTCUSD",1765738987587,0.12860756,88903.0,88902.0,0.00161287]
["bitfinex","BTCUSD",1765738989142,0.12860756,88903.0,88902.0,0.00261287]
["bitfinex","BTCUSD",1765738994141,0.12860756,88903.0,88902.0,0.22757968]
["bitfinex","BTCUSD",1765738994363,0.12047756,88903.0,88902.0,0.22892316]
["bitfinex","BTCUSD",1765738996762,0.00813,88903.0,88902.0,0.22892316]
["bitfinex","BTCUSD",1765738997756,0.11234756,88905.0,88903.0,0.2249626]
["bitfinex","BTCUSD",1765738998157,0.11234756,88905.0,88904.0,0.00128238]
["bitfinex","BTCUSD",1765738998733,0.12047756,88905.0,88904.0,0.00128238]
["bitfinex","BTCUSD",1765738999881,0.12047756,88905.0,88904.0,0.00228238]
["bitfinex","BTCUSD",1765739002710,0.12047756,88905.0,88904.0,0.22724413]
["bitfinex","BTCUSD",1765739002885,0.12047756,88905.0,88904.0,0.228857]
["bitfinex","BTCUSD",1765739003056,0.00813,88907.0,88904.0,0.24010508]
["bitfinex","BTCUSD",1765739004173,0.00813,88907.0,88905.0,0.22495707]
["bitfinex","BTCUSD",1765739005483,0.11234756,88906.0,88905.0,0.22595707]
["bitfinex","BTCUSD",1765739007561,0.11234756,88906.0,88905.0,0.22495707]
["bitfinex","BTCUSD",1765739007769,0.11234756,88906.0,88905.0,0.22595707]
["bitfinex","BTCUSD",1765739007974,0.11234756,88906.0,88905.0,0.001]
["bitfinex","BTCUSD",1765739008177,0.12047756,88906.0,88905.0,0.001]
["bitfinex","BTCUSD",1765739012131,0.11234756,88906.0,88905.0,0.001]
["bitfinex","BTCUSD",1765739013670,0.11234756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739015423,0.12047756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739016476,0.12860756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739016758,0.12047756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739020053,0.11234756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739026302,0.12047756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739026474,0.12860756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739027604,0.12047756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739032578,0.12860756,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739032822,0.01626,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739033026,0.35356425,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739033418,0.36481271,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739039650,0.25246515,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739040391,0.36481271,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739044748,0.36481271,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739045084,0.36481271,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739045708,0.36581271,88906.0,88905.0,0.00225183]
["bitfinex","BTCUSD",1765739046174,0.36581271,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739051830,0.74892355,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739052031,0.81042622,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739052234,0.74064731,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739053147,0.74364731,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739053300,0.73964731,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739053714,0.77443377,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739053914,1.03941645,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739054173,1.00862999,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739054660,1.01362999,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739055083,1.00862999,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739055260,1.01462999,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739055496,1.05086542,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739055844,1.05479191,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739056365,1.01455648,88906.0,88905.0,0.00125183]
["bitfinex","BTCUSD",1765739060328,1.01455648,88906.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739060329,0.515682,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739060458,0.85668588,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739060654,0.85821655,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739061111,0.86272189,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739061271,1.11062189,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739062509,1.11462189,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739063095,1.11662189,88896.0,88895.0,0.00078557]
["bitfinex","BTCUSD",1765739065896,1.11662189,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739067353,1.14671224,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739068696,1.12895224,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739068873,1.14671224,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739069217,1.11662189,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739069463,1.09886189,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739069724,1.10612045,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739072375,1.11657068,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739072795,1.25716865,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739072995,1.2270783,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739074211,1.11657068,88896.0,88895.0,0.001091]
["bitfinex","BTCUSD",1765739077394,1.11657068,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739079063,1.10612045,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739079246,1.11658564,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739079543,1.17716118,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739079773,1.2876688,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739079977,1.22709326,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739080741,1.22109326,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739080975,1.22609326,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739081178,1.22909326,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1765739081395,0.67807073,88887.0,88886.0,0.0004]
["bitfinex","BTCUSD",1765739081598,0.73631754,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739081820,0.70359592,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739082070,0.70810148,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739082449,0.77249436,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739083792,1.02039436,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739084193,1.02339436,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739084797,1.04115436,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739085009,1.04215436,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739086560,1.00190274,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739086693,1.01845402,88887.0,88886.0,0.00045184]
["bitfinex","BTCUSD",1765739086912,1.01845402,88887.0,88886.0,0.00072677]
["bitfinex","BTCUSD",1765739090072,1.12896164,88887.0,88886.0,0.00072677]
["bitfinex","BTCUSD",1765739090478,1.12896164,88887.0,88884.0,0.0004]
["bitfinex","BTCUSD",1765739090479,0.56572823,88885.0,88884.0,0.0004]
["bitfinex","BTCUSD",1765739090793,0.56572823,88885.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765739090794,0.67812136,88867.0,88858.0,0.0004]
["bitfinex","BTCUSD",1765739091019,0.71387655,88867.0,88866.0,0.00048232]
["bitfinex","BTCUSD",1765739091173,0.74554781,88867.0,88866.0,0.00048232]
["bitfinex","BTCUSD",1765739091379,0.74554781,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739091597,0.75005381,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739092174,0.75105381,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739092412,0.75711604,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739092652,0.7812573,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739093418,0.7832573,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739094467,0.75305381,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739099400,0.74258862,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739117018,0.74263923,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739117453,0.75314121,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739118392,0.78338105,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739119375,0.75314121,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739120087,0.64079365,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739120287,0.78340868,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739120500,0.75314121,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739120908,0.70312282,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739123022,0.73341079,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739124518,0.71565079,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739124716,0.73341079,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739125089,0.78342918,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739126030,0.76566918,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739126231,0.73341079,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739128293,0.02719187,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739128492,0.003,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739129079,0.11534756,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739129397,0.11334756,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739129779,0.11234756,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739129979,0.11234756,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739132429,0.11987756,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739132822,0.11987756,88867.0,88866.0,0.00470632]
["bitfinex","BTCUSD",1765739133228,0.12740756,88867.0,88866.0,0.00470632]
["bitfinex","BTCUSD",1765739133429,0.11987756,88867.0,88866.0,0.00470632]
["bitfinex","BTCUSD",1765739134261,0.12740756,88867.0,88866.0,0.00470632]
["bitfinex","BTCUSD",1765739134869,0.24011346,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739143747,0.12740756,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739154114,0.13191303,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739155980,0.24461893,88867.0,88866.0,0.00309345]
["bitfinex","BTCUSD",1765739164146,0.24461893,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739164383,0.24461893,88867.0,88866.0,0.00209345]
["bitfinex","BTCUSD",1765739164571,0.24461893,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739165627,0.24561893,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739165818,0.24861893,88867.0,88866.0,0.00109345]
["bitfinex","BTCUSD",1765739166182,0.24461893,88867.0,88866.0,0.00209345]
["bitfinex","BTCUSD",1765739174077,0.16020986,88867.0,88866.0,0.00209345]
["bitfinex","BTCUSD",1765739174278,0.23633139,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765739174514,0.11234756,88856.0,88855.0,8.233e-05]
["bitfinex","BTCUSD",1765739175919,0.11234756,88856.0,88855.0,0.00408233]
["bitfinex","BTCUSD",1765739176378,0.11234756,88856.0,88855.0,0.00041852]
["bitfinex","BTCUSD",1765739176570,0.14614118,88856.0,88855.0,0.00041852]
["bitfinex","BTCUSD",1765739176792,0.14614118,88856.0,88855.0,0.00641852]
["bitfinex","BTCUSD",1765739176998,0.14614118,88856.0,88855.0,0.00041852]
["bitfinex","BTCUSD",1765739177356,0.14614118,88856.0,88855.0,0.00441852]
["bitfinex","BTCUSD",1765739177824,0.14614118,88856.0,88855.0,0.00741852]
["bitfinex","BTCUSD",1765739181244,0.43684118,88856.0,88855.0,0.00741852]
["bitfinex","BTCUSD",1765739181434,0.49736748,88856.0,88855.0,0.00741852]
["bitfinex","BTCUSD",1765739181605,0.52161028,88856.0,88855.0,0.00741852]
["bitfinex","BTCUSD",1765739182165,0.52161028,88856.0,88855.0,0.00441852]
["bitfinex","BTCUSD",1765739182640,0.52361028,88856.0,88855.0,0.00441852]
["bitfinex","BTCUSD",1765739183084,0.52361028,88856.0,88855.0,0.00041852]
["bitfinex","BTCUSD",1765739184311,0.52361028,88856.0,88836.0,0.0004]
["bitfinex","BTCUSD",1765739184312,0.67819737,88837.0,88836.0,0.0004]
["bitfinex","BTCUSD",1765739184511,0.67819737,88837.0,88836.0,0.00050389]
["bitfinex","BTCUSD",1765739184512,0.80866327,88837.0,88836.0,0.00050389]
["bitfinex","BTCUSD",1765739184720,0.83290607,88837.0,88836.0,0.00050389]
["bitfinex","BTCUSD",1765739184923,0.84339426,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739185105,0.84790204,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739185278,0.83741385,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739185660,0.83741385,88837.0,88836.0,0.00208476]
["bitfinex","BTCUSD",1765739186267,0.65044676,88837.0,88836.0,0.00208476]
["bitfinex","BTCUSD",1765739186469,0.65044676,88837.0,88836.0,0.00408476]
["bitfinex","BTCUSD",1765739186470,0.13461534,88837.0,88836.0,0.00408476]
["bitfinex","BTCUSD",1765739186802,0.13461534,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739187002,0.13561534,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739187222,0.13761534,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739188224,0.13561534,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739188604,0.13561534,88837.0,88836.0,0.00208476]
["bitfinex","BTCUSD",1765739189050,0.13461534,88837.0,88836.0,0.00208476]
["bitfinex","BTCUSD",1765739189552,0.13461534,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739194126,0.24732124,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739194544,0.68256063,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739194755,0.58803963,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739194933,0.61214563,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739195204,0.62260764,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739195409,0.61214563,88837.0,88836.0,0.00308476]
["bitfinex","BTCUSD",1765739195730,0.61214563,88837.0,88836.0,0.00208476]
["bitfinex","BTCUSD",1765739195927,0.61414563,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739196336,0.61614563,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739196739,0.61414563,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739197145,0.61614563,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739198917,0.7065673,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739199135,0.71701879,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739199539,0.87449712,88837.0,88836.0,0.00108476]
["bitfinex","BTCUSD",1765739199752,0.87449712,88837.0,88827.0,0.0004]
["bitfinex","BTCUSD",1765739199753,0.51585423,88828.0,88827.0,0.0004]
["bitfinex","BTCUSD",1765739199965,0.67822018,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739201214,0.68866788,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739201849,0.68866788,88828.0,88827.0,0.00148233]
["bitfinex","BTCUSD",1765739202064,0.68866788,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739202300,0.69066788,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739202531,0.69166788,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739202817,0.69617678,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739202956,0.78132286,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739203153,0.80542886,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739203352,0.73711529,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739204521,0.99100765,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739204729,1.01511365,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739205142,0.98501529,88828.0,88827.0,0.00048233]
["bitfinex","BTCUSD",1765739205358,0.98501529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739205558,1.09552291,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739205763,0.98501529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739208390,1.02529224,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739208837,0.98501529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739209277,1.00277529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739212511,1.04295406,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739212938,1.00277529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739213153,1.02519399,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739213363,1.00277529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739216769,0.98501529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739216971,1.00277529,88828.0,88827.0,0.00075753]
["bitfinex","BTCUSD",1765739218346,0.22517451,88820.0,88819.0,0.0004]
["bitfinex","BTCUSD",1765739218601,0.71883708,88820.0,88819.0,0.00051548]
["bitfinex","BTCUSD",1765739218808,0.74294308,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739219106,0.74745215,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739219317,0.71730323,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739219492,0.70685553,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739219816,0.71732672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739220060,0.74748393,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739220265,0.71732672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739220473,0.71732672,88820.0,88819.0,0.00176014]
["bitfinex","BTCUSD",1765739220696,0.71732672,88820.0,88819.0,0.00376014]
["bitfinex","BTCUSD",1765739221348,0.71732672,88820.0,88819.0,0.00276014]
["bitfinex","BTCUSD",1765739221567,0.71732672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739221785,0.71932672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739223428,0.75963613,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739224156,0.71932672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739228193,0.77974215,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739233234,0.71932672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739237288,0.68094416,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739237653,0.77749197,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739239206,0.73708672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739239816,0.71932672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739240398,0.73708672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739245071,0.71932672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739245278,0.73708672,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739245491,0.76737663,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739246768,0.74961663,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739247002,0.76737663,88820.0,88819.0,0.00076014]
["bitfinex","BTCUSD",1765739247430,0.76737663,88820.0,88819.0,0.00176014]
["bitfinex","BTCUSD",1765739247673,0.76537663,88820.0,88819.0,0.00176014]
["bitfinex","BTCUSD",1765739247892,0.76537663,88820.0,88819.0,0.00276014]
["bitfinex","BTCUSD",1765739252046,0.55496077,88820.0,88819.0,0.00276014]
["bitfinex","BTCUSD",1765739252247,0.65645326,88820.0,88819.0,0.00276014]
["bitfinex","BTCUSD",1765739254360,0.65232807,88820.0,88819.0,0.00437301]
["bitfinex","BTCUSD",1765739254560,0.11234756,88820.0,88819.0,0.00437301]
["bitfinex","BTCUSD",1765739254709,0.33752207,88820.0,88819.0,0.00437301]
["bitfinex","BTCUSD",1765739255077,0.33752207,88820.0,88819.0,0.00337301]
["bitfinex","BTCUSD",1765739255314,0.02901809,88825.0,88819.0,0.00337301]
["bitfinex","BTCUSD",1765739255315,0.11234756,88821.0,88819.0,0.04105301]
["bitfinex","BTCUSD",1765739255523,0.11234756,88821.0,88820.0,0.00161287]
["bitfinex","BTCUSD",1765739255726,0.11234756,88821.0,88820.0,0.04029287]
["bitfinex","BTCUSD",1765739256692,0.23641468,88827.0,88820.0,0.04029287]
["bitfinex","BTCUSD",1765739256693,0.11234756,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765739256896,0.11234756,88827.0,88826.0,0.2522393]
["bitfinex","BTCUSD",1765739257104,0.11234756,88827.0,88826.0,0.27721217]
["bitfinex","BTCUSD",1765739258673,0.001,88827.0,88826.0,0.28221217]
["bitfinex","BTCUSD",1765739259057,0.001,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739259395,0.11334756,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739261002,0.001,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739266174,0.00069524,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739267982,0.1130428,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739268179,0.00069524,88827.0,88826.0,0.28721217]
["bitfinex","BTCUSD",1765739281021,0.00069524,88827.0,88826.0,0.32100815]
["bitfinex","BTCUSD",1765739281482,0.0112553,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765739281623,0.11234756,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765739282056,0.11234756,88845.0,88844.0,0.02716568]
["bitfinex","BTCUSD",1765739282249,0.11234756,88845.0,88844.0,0.05187568]
["bitfinex","BTCUSD",1765739282798,0.11234756,88845.0,88844.0,0.05487568]
["bitfinex","BTCUSD",1765739283635,0.22510881,88846.0,88844.0,0.01891]
["bitfinex","BTCUSD",1765739283845,0.22510881,88846.0,88844.0,0.02091]
["bitfinex","BTCUSD",1765739284047,0.22510881,88846.0,88844.0,0.01791]
["bitfinex","BTCUSD",1765739284299,0.22510881,88846.0,88844.0,0.02091]
["bitfinex","BTCUSD",1765739284503,0.22510881,88846.0,88844.0,0.01891]
["bitfinex","BTCUSD",1765739284850,0.22510881,88846.0,88844.0,0.01691]
["bitfinex","BTCUSD",1765739285053,0.22510881,88846.0,88844.0,0.01991]
["bitfinex","BTCUSD",1765739285464,0.22510881,88846.0,88844.0,0.004]
["bitfinex","BTCUSD",1765739285871,0.01125467,88852.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765739286126,0.23635499,88850.0,88847.0,0.03706]
["bitfinex","BTCUSD",1765739286313,0.01125492,88850.0,88847.0,0.03867287]
["bitfinex","BTCUSD",1765739286941,0.01125441,88854.0,88849.0,0.24101101]
["bitfinex","BTCUSD",1765739287115,0.01125441,88854.0,88853.0,0.02826]
["bitfinex","BTCUSD",1765739287506,0.12360197,88854.0,88853.0,0.05297]
["bitfinex","BTCUSD",1765739289021,0.12360197,88854.0,88853.0,0.05397]
["bitfinex","BTCUSD",1765739289445,0.12460197,88854.0,88853.0,0.05397]
["bitfinex","BTCUSD",1765739290465,0.001,88854.0,88853.0,0.05558287]
["bitfinex","BTCUSD",1765739290625,0.001,88854.0,88853.0,0.28067375]
["bitfinex","BTCUSD",1765739307471,0.03025561,88886.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1765739307651,0.01124897,88897.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1765739307854,0.22764904,88899.0,88891.0,0.00161287]
["bitfinex","BTCUSD",1765739307855,0.11234756,88892.0,88891.0,0.00161287]
["bitfinex","BTCUSD",1765739308072,0.22501773,88882.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765739308284,0.01125289,88866.0,88861.0,0.03507353]
["bitfinex","BTCUSD",1765739308491,0.01125289,88866.0,88865.0,0.03378471]
["bitfinex","BTCUSD",1765739308492,0.11234756,88866.0,88865.0,0.03378471]
["bitfinex","BTCUSD",1765739308764,0.11234756,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739308971,0.11234756,88866.0,88865.0,0.00172835]
["bitfinex","BTCUSD",1765739309850,0.11234756,88866.0,88865.0,0.00372835]
["bitfinex","BTCUSD",1765739310293,0.11234756,88866.0,88865.0,0.00872835]
["bitfinex","BTCUSD",1765739311489,0.33740551,88866.0,88865.0,0.00872835]
["bitfinex","BTCUSD",1765739312294,0.33740551,88866.0,88865.0,0.00372835]
["bitfinex","BTCUSD",1765739312541,0.33740551,88866.0,88865.0,0.00172835]
["bitfinex","BTCUSD",1765739312745,0.33740551,88866.0,88865.0,0.00472835]
["bitfinex","BTCUSD",1765739312949,0.11234756,88866.0,88865.0,0.00572835]
["bitfinex","BTCUSD",1765739316776,0.01776,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765739316993,0.01125163,88876.0,88871.0,0.01663]
["bitfinex","BTCUSD",1765739317210,0.01125163,88876.0,88872.0,0.24167275]
["bitfinex","BTCUSD",1765739318693,0.23627604,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765739318941,0.11234756,88873.0,88872.0,0.00361287]
["bitfinex","BTCUSD",1765739319493,0.23630775,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765739319732,0.22505795,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765739320200,0.33740551,88866.0,88856.0,0.01125327]
["bitfinex","BTCUSD",1765739320373,0.33740551,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765739320937,0.33740551,88866.0,88856.0,0.22508266]
["bitfinex","BTCUSD",1765739320938,0.33740551,88866.0,88856.0,0.23633682]
["bitfinex","BTCUSD",1765739321376,0.33740551,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765739321577,0.33740551,88866.0,88865.0,0.00111548]
["bitfinex","BTCUSD",1765739322194,0.33740551,88866.0,88865.0,0.00411548]
["bitfinex","BTCUSD",1765739325715,0.01776,88872.0,88865.0,0.00411548]
["bitfinex","BTCUSD",1765739325716,0.12359944,88874.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765739325991,0.12359944,88874.0,88865.0,0.04617835]
["bitfinex","BTCUSD",1765739325992,0.11234756,88874.0,88866.0,0.01129]
["bitfinex","BTCUSD",1765739326193,0.11234756,88874.0,88866.0,0.03540866]
["bitfinex","BTCUSD",1765739326395,0.11234756,88867.0,88866.0,0.03540866]
["bitfinex","BTCUSD",1765739326592,0.11234756,88867.0,88866.0,0.01290287]
["bitfinex","BTCUSD",1765739328210,0.11234756,88867.0,88866.0,0.01390287]
["bitfinex","BTCUSD",1765739328650,0.11234756,88867.0,88866.0,0.01690287]
["bitfinex","BTCUSD",1765739328858,0.11234756,88867.0,88866.0,0.00561287]
["bitfinex","BTCUSD",1765739340739,0.34865489,88868.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739340948,0.1127059,88867.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739341146,0.22505346,88867.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739341359,0.1127059,88867.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739341613,0.56577185,88867.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739341777,0.56577185,88867.0,88866.0,0.001]
["bitfinex","BTCUSD",1765739341778,0.61178796,88867.0,88866.0,0.001]
["bitfinex","BTCUSD",1765739342189,0.60126671,88867.0,88866.0,0.004]
["bitfinex","BTCUSD",1765739342383,0.60126671,88867.0,88866.0,0.003]
["bitfinex","BTCUSD",1765739342585,0.3874239,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739342792,0.42942485,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739343320,0.44068053,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739343966,0.44568053,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739345393,0.42143958,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739357051,0.71213958,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739357222,0.73634124,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739359937,0.73634259,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739366904,0.74685371,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739381755,0.74652514,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739386324,0.77682795,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739389830,0.77684473,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739394396,0.63419436,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739394600,0.74654192,88866.0,88865.0,0.00011548]
["bitfinex","BTCUSD",1765739395013,0.11234756,88823.0,88822.0,0.01824168]
["bitfinex","BTCUSD",1765739395208,0.11234756,88823.0,88822.0,0.00169513]
["bitfinex","BTCUSD",1765739395409,0.11234756,88823.0,88822.0,0.0129536]
["bitfinex","BTCUSD",1765739396215,0.11334756,88823.0,88822.0,0.0199536]
["bitfinex","BTCUSD",1765739396597,0.11334756,88823.0,88822.0,0.01169513]
["bitfinex","BTCUSD",1765739397518,0.11234756,88823.0,88822.0,0.00469513]
["bitfinex","BTCUSD",1765739397737,0.11334756,88823.0,88822.0,0.01069513]
["bitfinex","BTCUSD",1765739398353,0.11234756,88823.0,88822.0,0.00469513]
["bitfinex","BTCUSD",1765739398582,0.11234756,88823.0,88822.0,0.00708226]
["bitfinex","BTCUSD",1765739398813,0.11704269,88823.0,88822.0,0.00708226]
["bitfinex","BTCUSD",1765739399014,0.13480269,88823.0,88822.0,0.00708226]
["bitfinex","BTCUSD",1765739399242,0.13480269,88823.0,88822.0,0.00408226]
["bitfinex","BTCUSD",1765739399464,0.13480269,88823.0,88822.0,8.226e-05]
["bitfinex","BTCUSD",1765739399710,0.13480269,88823.0,88822.0,0.00308226]
["bitfinex","BTCUSD",1765739399983,0.13480269,88823.0,88822.0,8.226e-05]
["bitfinex","BTCUSD",1765739400198,0.13480269,88823.0,88822.0,0.00108226]
["bitfinex","BTCUSD",1765739400677,0.36317352,88823.0,88822.0,0.00108226]
["bitfinex","BTCUSD",1765739400885,0.57042206,88823.0,88822.0,0.00408226]
["bitfinex","BTCUSD",1765739401112,0.59460088,88823.0,88822.0,0.00408226]
["bitfinex","BTCUSD",1765739401335,0.51018312,88823.0,88822.0,0.00108226]
["bitfinex","BTCUSD",1765739401789,0.51018312,88823.0,88822.0,0.00308226]
["bitfinex","BTCUSD",1765739402018,0.51018312,88823.0,88822.0,1e-08]
["bitfinex","BTCUSD",1765739402243,0.51018312,88823.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739402244,0.45306595,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739402455,0.68872368,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739403307,0.7129025,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739403853,0.69372368,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739404469,0.68324046,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739404679,0.69369184,88820.0,88819.0,0.00064466]
["bitfinex","BTCUSD",1765739405540,0.69969184,88820.0,88819.0,0.00164466]
["bitfinex","BTCUSD",1765739406167,0.11234756,88814.0,88813.0,1e-08]
["bitfinex","BTCUSD",1765739406367,0.11234756,88814.0,88806.0,0.0004]
["bitfinex","BTCUSD",1765739406368,0.67827342,88807.0,88806.0,0.0004]
["bitfinex","BTCUSD",1765739406989,0.68278349,88807.0,88806.0,0.0004]
["bitfinex","BTCUSD",1765739407458,0.68478349,88807.0,88806.0,0.00079765]
["bitfinex","BTCUSD",1765739408687,0.68578349,88807.0,88806.0,0.00079765]
["bitfinex","BTCUSD",1765739409042,0.68778349,88807.0,88806.0,0.00079765]
["bitfinex","BTCUSD",1765739410949,0.70554349,88807.0,88806.0,0.00079765]
["bitfinex","BTCUSD",1765739411697,0.70254349,88807.0,88806.0,0.00079765]
["bitfinex","BTCUSD",1765739411900,0.67829624,88798.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739412327,0.68871777,88798.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739412528,0.69693138,88798.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739412676,0.69693138,88798.0,88797.0,0.00067534]
["bitfinex","BTCUSD",1765739413469,0.69993138,88798.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739413647,0.62832859,88778.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739413847,0.64612859,88778.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739414249,0.6543422,88778.0,88777.0,0.0004]
["bitfinex","BTCUSD",1765739415517,0.6553422,88778.0,88777.0,0.0054]
["bitfinex","BTCUSD",1765739415715,0.6553422,88778.0,88777.0,0.0084]
["bitfinex","BTCUSD",1765739417198,0.66575025,88778.0,88777.0,0.0084]
["bitfinex","BTCUSD",1765739418068,0.73238586,88778.0,88777.0,0.0084]
["bitfinex","BTCUSD",1765739418290,0.73238586,88778.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765739418291,0.73238586,88778.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739418292,0.22530895,88767.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739418513,0.11234756,88734.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739419949,0.11234756,88734.0,88733.0,0.0054]
["bitfinex","BTCUSD",1765739420838,0.40304756,88734.0,88733.0,0.0054]
["bitfinex","BTCUSD",1765739421040,0.35112606,88734.0,88733.0,0.0054]
["bitfinex","BTCUSD",1765739421254,0.46347362,88734.0,88733.0,0.0054]
["bitfinex","BTCUSD",1765739421468,0.48098073,88734.0,88733.0,0.0094]
["bitfinex","BTCUSD",1765739421870,0.47998073,88734.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739422460,0.47998073,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739422721,0.48298073,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739423276,0.48398073,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739423878,0.48298073,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739424091,0.48498073,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739424504,0.50278073,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739426566,0.59768663,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739426767,0.61548663,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739427103,0.59897952,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739427314,0.58117952,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739427519,0.59897952,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739428490,0.58117952,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739428667,0.59897952,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739429079,0.24046113,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739429255,0.31955207,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739429455,0.61025207,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739429877,0.56023368,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739430219,0.54243368,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739430435,0.01627255,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739430645,0.23039274,88734.0,88733.0,0.00151576]
["bitfinex","BTCUSD",1765739430852,0.3407403,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739431025,0.3377403,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739431350,0.3387403,88734.0,88733.0,0.00451576]
["bitfinex","BTCUSD",1765739431730,0.67945869,88734.0,88733.0,0.00751576]
["bitfinex","BTCUSD",1765739431932,0.68988543,88734.0,88733.0,0.00451576]
["bitfinex","BTCUSD",1765739432141,0.68988543,88734.0,88733.0,0.00751576]
["bitfinex","BTCUSD",1765739432494,0.68888543,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739432703,0.68888543,88734.0,88733.0,0.00551576]
["bitfinex","BTCUSD",1765739432904,0.68988543,88734.0,88733.0,0.00551576]
["bitfinex","BTCUSD",1765739433344,0.68888543,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739433694,0.68988543,88734.0,88733.0,0.00451576]
["bitfinex","BTCUSD",1765739434133,0.68888543,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739434750,0.68988543,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739435798,0.57753787,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739436189,0.68988543,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739437184,0.71394941,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739439716,0.73174941,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739439992,0.70768543,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739440197,0.41698543,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739440368,0.70768543,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739440689,0.65766704,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739441301,0.54531948,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739441732,0.65766704,88734.0,88733.0,0.00251576]
["bitfinex","BTCUSD",1765739442386,0.65666704,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739442821,0.65766704,88734.0,88733.0,0.00351576]
["bitfinex","BTCUSD",1765739443594,0.65766704,88734.0,88733.0,0.04536863]
["bitfinex","BTCUSD",1765739443595,0.01142674,88734.0,88733.0,0.04536863]
["bitfinex","BTCUSD",1765739444182,0.01142674,88734.0,88733.0,0.02239863]
["bitfinex","BTCUSD",1765739444792,0.01142674,88734.0,88733.0,0.02139863]
["bitfinex","BTCUSD",1765739444999,0.01142674,88734.0,88733.0,0.00912863]
["bitfinex","BTCUSD",1765739445267,0.1227743,88734.0,88733.0,0.00612863]
["bitfinex","BTCUSD",1765739445491,0.1237743,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739446132,0.1227743,88734.0,88733.0,0.00612863]
["bitfinex","BTCUSD",1765739446333,0.1227743,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739446334,0.1237743,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739447100,0.1237743,88734.0,88733.0,0.05036863]
["bitfinex","BTCUSD",1765739447101,0.01142674,88734.0,88733.0,0.05036863]
["bitfinex","BTCUSD",1765739448119,0.23681948,88734.0,88733.0,0.05036863]
["bitfinex","BTCUSD",1765739448980,0.01142674,88734.0,88733.0,0.05036863]
["bitfinex","BTCUSD",1765739450681,0.01142674,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739450883,0.1237743,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739454572,0.11334756,88734.0,88733.0,0.01112863]
["bitfinex","BTCUSD",1765739456244,0.11334756,88734.0,88733.0,0.04934863]
["bitfinex","BTCUSD",1765739456870,0.11334756,88734.0,88733.0,0.02624863]
["bitfinex","BTCUSD",1765739457076,0.11334756,88734.0,88733.0,0.04934863]
["bitfinex","BTCUSD",1765739459903,0.001,88734.0,88733.0,0.04934863]
["bitfinex","BTCUSD",1765739460108,0.001,88734.0,88733.0,0.0685877]
["bitfinex","BTCUSD",1765739460810,0.001,88734.0,88733.0,0.0863877]
["bitfinex","BTCUSD",1765739460954,0.01126684,88756.0,88752.0,0.23661432]
["bitfinex","BTCUSD",1765739461160,0.01126709,88754.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739461401,0.33769205,88753.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739461812,0.22534449,88753.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739462225,0.22534449,88753.0,88752.0,0.00561287]
["bitfinex","BTCUSD",1765739462432,0.22534449,88753.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739462652,0.33769205,88753.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739462832,0.33769205,88753.0,88752.0,0.00561287]
["bitfinex","BTCUSD",1765739463041,0.33769205,88753.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739463263,0.33769205,88753.0,88752.0,0.00361287]
["bitfinex","BTCUSD",1765739463714,0.33869205,88753.0,88752.0,0.00561287]
["bitfinex","BTCUSD",1765739463917,0.33869205,88753.0,88752.0,0.00861287]
["bitfinex","BTCUSD",1765739464368,0.001,88753.0,88752.0,0.04683287]
["bitfinex","BTCUSD",1765739465373,0.001,88753.0,88752.0,0.05892287]
["bitfinex","BTCUSD",1765739466773,0.01126519,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765739467140,0.01126506,88770.0,88767.0,0.0231]
["bitfinex","BTCUSD",1765739467341,0.01126494,88771.0,88767.0,0.24840786]
["bitfinex","BTCUSD",1765739467564,0.01126468,88773.0,88770.0,0.01512]
["bitfinex","BTCUSD",1765739467779,0.22529118,88774.0,88772.0,0.0007651]
["bitfinex","BTCUSD",1765739467986,0.22529118,88774.0,88772.0,0.00038462]
["bitfinex","BTCUSD",1765739469019,0.11234756,88773.0,88772.0,0.00199749]
["bitfinex","BTCUSD",1765739469457,0.11234756,88773.0,88772.0,0.00299749]
["bitfinex","BTCUSD",1765739470014,0.11234756,88773.0,88772.0,0.00599749]
["bitfinex","BTCUSD",1765739470216,0.11234756,88773.0,88772.0,0.00499749]
["bitfinex","BTCUSD",1765739470427,0.11234756,88773.0,88772.0,0.00199749]
["bitfinex","BTCUSD",1765739470781,0.11234756,88773.0,88772.0,0.00499749]
["bitfinex","BTCUSD",1765739471184,0.22527442,88781.0,88772.0,0.00499749]
["bitfinex","BTCUSD",1765739471185,0.11234756,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765739471409,0.01126341,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765739471626,0.11234756,88781.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765739472184,0.2365162,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765739472185,0.01126227,88792.0,88788.0,0.22525546]
["bitfinex","BTCUSD",1765739472394,0.0404262,88814.0,88789.0,0.23651528]
["bitfinex","BTCUSD",1765739472395,0.11234756,88790.0,88789.0,0.23651528]
["bitfinex","BTCUSD",1765739472592,0.33791715,88806.0,88789.0,0.01512]
["bitfinex","BTCUSD",1765739472593,0.0112624,88791.0,88789.0,0.01512]
["bitfinex","BTCUSD",1765739472808,0.23650778,88792.0,88788.0,0.00161287]
["bitfinex","BTCUSD",1765739473014,0.11234756,88789.0,88788.0,0.00161287]
["bitfinex","BTCUSD",1765739475472,0.11234756,88789.0,88751.0,0.2907]
["bitfinex","BTCUSD",1765739475473,0.11234756,88773.0,88765.0,0.0231]
["bitfinex","BTCUSD",1765739475674,0.11234756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739476494,0.11234756,88773.0,88772.0,0.00414972]
["bitfinex","BTCUSD",1765739476990,0.11234756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739477393,0.11234756,88773.0,88772.0,0.00214972]
["bitfinex","BTCUSD",1765739478467,0.11234756,88773.0,88772.0,0.22744598]
["bitfinex","BTCUSD",1765739478760,0.22524576,88792.0,88772.0,0.22744598]
["bitfinex","BTCUSD",1765739478761,0.11234756,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765739478956,0.11234756,88776.0,88773.0,0.01287755]
["bitfinex","BTCUSD",1765739479161,0.11234756,88776.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1765739479538,0.11234756,88776.0,88774.0,0.22690405]
["bitfinex","BTCUSD",1765739480585,0.11234756,88776.0,88774.0,0.00161287]
["bitfinex","BTCUSD",1765739480799,0.11234756,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765739481374,0.11234756,88776.0,88774.0,0.00261287]
["bitfinex","BTCUSD",1765739481951,0.11234756,88776.0,88775.0,0.001]
["bitfinex","BTCUSD",1765739482189,0.11234756,88776.0,88774.0,0.22790231]
["bitfinex","BTCUSD",1765739482558,0.11234756,88776.0,88774.0,0.22690231]
["bitfinex","BTCUSD",1765739482809,0.11234756,88776.0,88774.0,0.00161287]
["bitfinex","BTCUSD",1765739483006,0.11234756,88776.0,88775.0,0.003]
["bitfinex","BTCUSD",1765739483403,0.11234756,88776.0,88774.0,0.00361287]
["bitfinex","BTCUSD",1765739483921,0.11234756,88776.0,88774.0,0.00661287]
["bitfinex","BTCUSD",1765739484302,0.11234756,88776.0,88774.0,0.00461287]
["bitfinex","BTCUSD",1765739484498,0.11234756,88776.0,88775.0,0.26350865]
["bitfinex","BTCUSD",1765739484697,0.11234756,88776.0,88775.0,0.26450865]
["bitfinex","BTCUSD",1765739484970,0.11234756,88776.0,88775.0,0.26418191]
["bitfinex","BTCUSD",1765739485178,0.01126367,88781.0,88777.0,0.23654738]
["bitfinex","BTCUSD",1765739485381,0.0404262,88815.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765739485382,0.23652061,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765739485575,0.01126291,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765739485767,0.11234756,88784.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765739485969,0.01126303,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765739485970,0.11234756,88782.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765739487174,0.11234756,88781.0,88780.0,0.01209]
["bitfinex","BTCUSD",1765739488083,0.23653975,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765739489446,0.23653975,88780.0,88777.0,0.00261287]
["bitfinex","BTCUSD",1765739489624,0.22528019,88779.0,88777.0,0.00261287]
["bitfinex","BTCUSD",1765739489797,0.22528019,88779.0,88777.0,0.00461287]
["bitfinex","BTCUSD",1765739490538,0.22528019,88779.0,88777.0,0.00261287]
["bitfinex","BTCUSD",1765739490735,0.33764128,88773.0,88767.0,0.16049]
["bitfinex","BTCUSD",1765739490946,0.33764128,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765739491242,0.33764128,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1765739492133,0.33764128,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765739492334,0.33764128,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765739492731,0.33764128,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765739492911,0.33764128,88773.0,88772.0,0.00238462]
["bitfinex","BTCUSD",1765739493109,0.33764128,88773.0,88772.0,0.00314972]
["bitfinex","BTCUSD",1765739493328,0.11234756,88773.0,88772.0,0.00314972]
["bitfinex","BTCUSD",1765739494381,0.40304756,88773.0,88772.0,0.00314972]
["bitfinex","BTCUSD",1765739495388,0.40304756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739495751,0.40404756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739496830,0.42184756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739500437,0.3095,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739500611,0.42184756,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739507382,0.47186595,88773.0,88772.0,0.00114972]
["bitfinex","BTCUSD",1765739507610,0.47186595,88773.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739507611,0.22539274,88734.0,88733.0,0.0004]
["bitfinex","BTCUSD",1765739507809,0.22539274,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739507810,0.67845869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739508186,0.6284403,88734.0,88733.0,0.00212863]
["bitfinex","BTCUSD",1765739508580,0.67845869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739508983,0.68145869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739509356,0.68045869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739510653,0.68145869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739510880,0.67945869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739511052,0.56611113,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739511258,0.68045869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739511908,0.68345869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739515902,0.70129869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739521543,0.6512803,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739522067,0.70129869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739528364,0.58895113,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739528575,0.70129869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739528776,0.68345869,88734.0,88733.0,0.00051576]
["bitfinex","BTCUSD",1765739531530,0.005,88734.0,88733.0,0.27915391]
["bitfinex","BTCUSD",1765739532731,0.01126862,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765739532907,0.01126862,88742.0,88741.0,0.01558]
["bitfinex","BTCUSD",1765739533108,0.01126862,88742.0,88739.0,0.00161287]
["bitfinex","BTCUSD",1765739533479,0.11234756,88740.0,88739.0,0.00161287]
["bitfinex","BTCUSD",1765739533830,0.01126862,88742.0,88739.0,0.01719287]
["bitfinex","BTCUSD",1765739534181,0.01126862,88742.0,88741.0,0.01558]
["bitfinex","BTCUSD",1765739534353,0.01126862,88742.0,88741.0,0.01719287]
["bitfinex","BTCUSD",1765739534654,0.22537242,88742.0,88741.0,0.00161287]
["bitfinex","BTCUSD",1765739535444,0.33771998,88742.0,88741.0,0.00161287]
["bitfinex","BTCUSD",1765739535804,0.33771998,88742.0,88741.0,0.00261287]
["bitfinex","BTCUSD",1765739536463,0.33771998,88742.0,88741.0,0.00461287]
["bitfinex","BTCUSD",1765739538095,0.22537242,88742.0,88741.0,0.00461287]
["bitfinex","BTCUSD",1765739538512,0.33771998,88742.0,88741.0,0.00461287]
["bitfinex","BTCUSD",1765739542863,0.01126798,88747.0,88741.0,0.04445287]
["bitfinex","BTCUSD",1765739542999,0.11234756,88747.0,88742.0,0.01558]
["bitfinex","BTCUSD",1765739543203,0.34897733,88747.0,88742.0,0.04145287]
["bitfinex","BTCUSD",1765739543428,0.01126824,88745.0,88742.0,0.04145287]
["bitfinex","BTCUSD",1765739543688,0.22536734,88744.0,88741.0,0.002]
["bitfinex","BTCUSD",1765739543930,0.3377403,88734.0,88733.0,0.14891576]
["bitfinex","BTCUSD",1765739545344,0.3377403,88734.0,88733.0,0.14991576]
["bitfinex","BTCUSD",1765739546614,0.3377403,88734.0,88733.0,0.15191576]
["bitfinex","BTCUSD",1765739547118,0.3377403,88734.0,88733.0,0.00351576]
["bitfinex","BTCUSD",1765739552273,0.11234756,88734.0,88733.0,0.05672576]
["bitfinex","BTCUSD",1765739552482,0.05656541,88809.0,88733.0,0.05672576]
["bitfinex","BTCUSD",1765739552483,0.30196862,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765739552679,0.23664856,88740.0,88738.0,0.00161287]
["bitfinex","BTCUSD",1765739553135,0.34899612,88740.0,88738.0,0.00161287]
["bitfinex","BTCUSD",1765739554839,0.34899612,88740.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765739555396,0.34899612,88740.0,88738.0,0.00161287]
["bitfinex","BTCUSD",1765739555641,0.34899612,88740.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765739557527,0.22535523,88749.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765739557528,0.01126709,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765739557727,0.01126735,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765739557888,0.23661459,88752.0,88749.0,0.00161287]
["bitfinex","BTCUSD",1765739558063,0.23661459,88752.0,88750.0,0.03698]
["bitfinex","BTCUSD",1765739558489,0.01126697,88755.0,88751.0,0.04239287]
["bitfinex","BTCUSD",1765739558704,0.23660904,88754.0,88751.0,0.04239287]
["bitfinex","BTCUSD",1765739558865,0.23860904,88754.0,88751.0,0.04239287]
["bitfinex","BTCUSD",1765739559096,0.11234756,88753.0,88751.0,0.04239287]
["bitfinex","BTCUSD",1765739559502,0.002,88752.0,88751.0,0.04239287]
["bitfinex","BTCUSD",1765739559815,0.23660904,88754.0,88751.0,0.01984287]
["bitfinex","BTCUSD",1765739560221,0.22534703,88752.0,88751.0,0.00461287]
["bitfinex","BTCUSD",1765739560395,0.33769459,88752.0,88751.0,0.00361287]
["bitfinex","BTCUSD",1765739560799,0.33769459,88752.0,88751.0,0.00261287]
["bitfinex","BTCUSD",1765739561160,0.33769459,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1765739561666,0.33769459,88752.0,88751.0,0.001]
["bitfinex","BTCUSD",1765739562094,0.33769459,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1765739562508,0.11234756,88743.0,88742.0,0.01243]
["bitfinex","BTCUSD",1765739563912,0.11234756,88743.0,88742.0,0.01343]
["bitfinex","BTCUSD",1765739564695,0.11234756,88743.0,88742.0,0.03798]
["bitfinex","BTCUSD",1765739565333,0.11234756,88743.0,88742.0,0.03998]
["bitfinex","BTCUSD",1765739565701,0.11234756,88743.0,88742.0,0.01543]
["bitfinex","BTCUSD",1765739566834,0.33771744,88743.0,88742.0,0.01543]
["bitfinex","BTCUSD",1765739567041,0.11234756,88743.0,88742.0,0.01543]
["bitfinex","BTCUSD",1765739568246,0.23663333,88745.0,88742.0,0.01543]
["bitfinex","BTCUSD",1765739568428,0.23663333,88745.0,88742.0,0.01704287]
["bitfinex","BTCUSD",1765739568843,0.23663333,88745.0,88742.0,0.04159287]
["bitfinex","BTCUSD",1765739569235,0.23663333,88745.0,88742.0,0.03859287]
["bitfinex","BTCUSD",1765739569456,0.23663333,88745.0,88742.0,0.04059287]
["bitfinex","BTCUSD",1765739569658,0.23663333,88745.0,88742.0,0.04159287]
["bitfinex","BTCUSD",1765739570063,0.12361554,88747.0,88744.0,0.01623]
["bitfinex","BTCUSD",1765739570274,0.12361554,88747.0,88744.0,0.01784287]
["bitfinex","BTCUSD",1765739570669,0.01126735,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765739570866,0.01126735,88752.0,88748.0,0.01288072]
["bitfinex","BTCUSD",1765739571141,0.01126735,88752.0,88749.0,0.02455]
["bitfinex","BTCUSD",1765739571542,0.01126735,88752.0,88749.0,0.02616287]
["bitfinex","BTCUSD",1765739571747,0.23661146,88754.0,88751.0,0.01623]
["bitfinex","BTCUSD",1765739572022,0.23661146,88754.0,88752.0,0.01623]
["bitfinex","BTCUSD",1765739572182,0.30196697,88755.0,88753.0,0.01623]
["bitfinex","BTCUSD",1765739572379,0.30196697,88755.0,88754.0,0.01623]
["bitfinex","BTCUSD",1765739572779,0.22534195,88754.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739573427,0.22634195,88754.0,88752.0,0.02616287]
["bitfinex","BTCUSD",1765739573667,0.22534195,88754.0,88752.0,0.02616287]
["bitfinex","BTCUSD",1765739573885,0.22534195,88754.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739574022,0.22634195,88754.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765739574970,0.11234756,88757.0,88753.0,0.05204722]
["bitfinex","BTCUSD",1765739575197,0.01126684,88756.0,88753.0,0.02455]
["bitfinex","BTCUSD",1765739575399,0.01126684,88756.0,88754.0,0.02455]
["bitfinex","BTCUSD",1765739576099,0.236606,88756.0,88754.0,0.02455]
["bitfinex","BTCUSD",1765739577887,0.11234756,88760.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765739578328,0.11234756,88760.0,88759.0,0.02487]
["bitfinex","BTCUSD",1765739578567,0.11234756,88759.0,88755.0,0.02487]
["bitfinex","BTCUSD",1765739578712,0.11234756,88759.0,88755.0,0.02648287]
["bitfinex","BTCUSD",1765739579818,0.11234756,88759.0,88756.0,0.23660371]
["bitfinex","BTCUSD",1765739580021,0.11234756,88759.0,88758.0,0.01591]
["bitfinex","BTCUSD",1765739580419,0.11234756,88759.0,88758.0,0.04239287]
["bitfinex","BTCUSD",1765739580754,0.12361376,88761.0,88758.0,0.05365946]
["bitfinex","BTCUSD",1765739580929,0.12361376,88761.0,88759.0,0.02487]
["bitfinex","BTCUSD",1765739581320,0.11234756,88761.0,88759.0,0.02648287]
["bitfinex","BTCUSD",1765739581763,0.11234756,88761.0,88760.0,0.01591]
["bitfinex","BTCUSD",1765739581959,0.11334756,88761.0,88760.0,0.01591]
["bitfinex","BTCUSD",1765739582171,0.11334756,88761.0,88760.0,0.04078]
["bitfinex","BTCUSD",1765739582393,0.11434756,88761.0,88760.0,0.04078]
["bitfinex","BTCUSD",1765739582755,0.11334756,88761.0,88760.0,0.04078]
["bitfinex","BTCUSD",1765739583013,0.11334756,88761.0,88760.0,0.04089576]
["bitfinex","BTCUSD",1765739583203,0.11434756,88761.0,88760.0,0.04089576]
["bitfinex","BTCUSD",1765739583593,0.11334756,88761.0,88760.0,0.04089576]
["bitfinex","BTCUSD",1765739583978,0.11434756,88761.0,88760.0,0.04089576]
["bitfinex","BTCUSD",1765739584542,0.002,88761.0,88760.0,0.05235576]
["bitfinex","BTCUSD",1765739586337,0.002,88761.0,88760.0,0.05396863]
["bitfinex","BTCUSD",1765739588509,0.002,88761.0,88760.0,0.07440256]
["bitfinex","BTCUSD",1765739589370,0.002,88761.0,88760.0,0.05396863]
["bitfinex","BTCUSD",1765739589580,0.002,88761.0,88760.0,0.01318863]
["bitfinex","BTCUSD",1765739589786,0.002,88761.0,88760.0,0.00172863]
["bitfinex","BTCUSD",1765739590004,0.25665876,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739590277,0.22705346,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739590774,0.11434756,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739590980,0.002,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739591179,0.11434756,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739595283,0.002,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739595817,0.11434756,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739596512,0.11434756,88761.0,88760.0,0.00172863]
["bitfinex","BTCUSD",1765739596701,0.002,88761.0,88760.0,0.04250863]
["bitfinex","BTCUSD",1765739596916,0.002,88761.0,88760.0,0.26783535]
["bitfinex","BTCUSD",1765739600490,0.002,88761.0,88760.0,0.41623535]
["bitfinex","BTCUSD",1765739601339,0.002,88761.0,88760.0,0.43403535]
["bitfinex","BTCUSD",1765739601965,0.001,88761.0,88760.0,0.43403535]
["bitfinex","BTCUSD",1765739602158,0.01126557,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765739602368,0.01126557,88766.0,88764.0,0.02487]
["bitfinex","BTCUSD",1765739602655,0.123613,88767.0,88764.0,0.03613582]
["bitfinex","BTCUSD",1765739602849,0.123613,88767.0,88764.0,0.03774869]
["bitfinex","BTCUSD",1765739604056,0.22531149,88766.0,88764.0,0.00361287]
["bitfinex","BTCUSD",1765739604265,0.11234756,88765.0,88764.0,0.00361287]
["bitfinex","BTCUSD",1765739604459,0.11234756,88765.0,88764.0,0.00461287]
["bitfinex","BTCUSD",1765739605309,0.11234756,88765.0,88764.0,0.00161287]
["bitfinex","BTCUSD",1765739605688,0.11234756,88765.0,88764.0,0.00261287]
["bitfinex","BTCUSD",1765739606244,0.11234756,88765.0,88764.0,0.00161287]
["bitfinex","BTCUSD",1765739606637,0.11234756,88765.0,88764.0,0.00261287]
["bitfinex","BTCUSD",1765739609822,0.0178,88780.0,88768.0,0.23657147]
["bitfinex","BTCUSD",1765739610031,0.22529601,88773.0,88771.0,0.02737]
["bitfinex","BTCUSD",1765739610322,0.22529601,88773.0,88771.0,0.0503]
["bitfinex","BTCUSD",1765739610497,0.23655764,88774.0,88771.0,0.02737]
["bitfinex","BTCUSD",1765739610698,0.2907,88776.0,88771.0,0.25266631]
["bitfinex","BTCUSD",1765739610880,0.2365554,88775.0,88771.0,0.06156494]
["bitfinex","BTCUSD",1765739611081,0.01126443,88775.0,88771.0,0.0503]
["bitfinex","BTCUSD",1765739611288,0.001,88772.0,88771.0,0.02737]
["bitfinex","BTCUSD",1765739611501,0.01126455,88774.0,88771.0,0.03863494]
["bitfinex","BTCUSD",1765739611755,0.001,88772.0,88771.0,0.04024781]
["bitfinex","BTCUSD",1765739611956,0.001,88772.0,88771.0,0.06316781]
["bitfinex","BTCUSD",1765739612357,0.01126455,88774.0,88771.0,0.06316781]
["bitfinex","BTCUSD",1765739612573,0.01226455,88774.0,88771.0,0.06316781]
["bitfinex","BTCUSD",1765739612981,0.01226455,88774.0,88773.0,0.01623]
["bitfinex","BTCUSD",1765739612982,0.001,88774.0,88773.0,0.01623]
["bitfinex","BTCUSD",1765739613187,0.40304756,88775.0,88773.0,0.01623]
["bitfinex","BTCUSD",1765739613386,0.40304756,88775.0,88773.0,0.03915]
["bitfinex","BTCUSD",1765739614016,0.11234756,88772.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739615158,0.11234756,88772.0,88771.0,0.00161287]
["bitfinex","BTCUSD",1765739615734,0.33764382,88772.0,88771.0,0.00161287]
["bitfinex","BTCUSD",1765739616467,0.33764382,88772.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739620354,0.23655249,88776.0,88771.0,0.05339287]
["bitfinex","BTCUSD",1765739620355,0.11234756,88773.0,88771.0,0.05339287]
["bitfinex","BTCUSD",1765739620565,0.11234756,88773.0,88772.0,0.02292]
["bitfinex","BTCUSD",1765739620774,0.11234756,88773.0,88772.0,0.03915]
["bitfinex","BTCUSD",1765739621189,0.11234756,88773.0,88772.0,0.01623]
["bitfinex","BTCUSD",1765739621423,0.22349626,88772.0,88771.0,0.01324287]
["bitfinex","BTCUSD",1765739621656,0.22349626,88772.0,88771.0,0.01424287]
["bitfinex","BTCUSD",1765739622093,0.22349626,88772.0,88771.0,0.01324287]
["bitfinex","BTCUSD",1765739623061,0.11234756,88773.0,88771.0,0.01324287]
["bitfinex","BTCUSD",1765739623296,0.33764287,88773.0,88771.0,0.01424287]
["bitfinex","BTCUSD",1765739623556,0.33764287,88773.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739623557,0.22529531,88773.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739623767,0.11234756,88772.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739624691,0.11234756,88772.0,88771.0,0.00161287]
["bitfinex","BTCUSD",1765739624925,0.11234756,88772.0,88771.0,0.00261287]
["bitfinex","BTCUSD",1765739625406,0.11234756,88772.0,88771.0,0.00161287]
["bitfinex","BTCUSD",1765739625886,0.11334756,88772.0,88771.0,0.00161287]
["bitfinex","BTCUSD",1765739626123,0.11234756,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765739626357,0.11234756,88765.0,88762.0,0.23658527]
["bitfinex","BTCUSD",1765739627146,0.33766159,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765739627362,0.33766159,88765.0,88763.0,0.1484]
["bitfinex","BTCUSD",1765739627611,0.11234756,88765.0,88764.0,0.03445]
["bitfinex","BTCUSD",1765739628089,0.11234756,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1765739628327,0.33766159,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1765739628991,0.11234756,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1765739629220,0.11234756,88764.0,88763.0,0.1484]
["bitfinex","BTCUSD",1765739630997,0.11234756,88764.0,88763.0,0.1494]
["bitfinex","BTCUSD",1765739632954,0.11234756,88764.0,88763.0,0.17393287]
["bitfinex","BTCUSD",1765739633164,0.11234756,88764.0,88763.0,0.19016287]
["bitfinex","BTCUSD",1765739635356,0.22530172,88770.0,88763.0,0.19016287]
["bitfinex","BTCUSD",1765739635357,0.23655099,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765739635564,0.01126443,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765739635767,0.23655573,88774.0,88771.0,0.03455]
["bitfinex","BTCUSD",1765739635978,0.33764382,88772.0,88771.0,0.03455]
["bitfinex","BTCUSD",1765739636380,0.33764382,88772.0,88771.0,0.01163]
["bitfinex","BTCUSD",1765739637597,0.33864382,88772.0,88771.0,0.01163]
["bitfinex","BTCUSD",1765739638550,0.33964382,88772.0,88771.0,0.01163]
["bitfinex","BTCUSD",1765739641617,0.11434756,88772.0,88771.0,0.01163]
["bitfinex","BTCUSD",1765739641817,0.11434756,88772.0,88771.0,0.2754988]
["bitfinex","BTCUSD",1765739642089,0.002,88772.0,88771.0,0.2754988]
["bitfinex","BTCUSD",1765739643053,0.001,88772.0,88771.0,0.2754988]
["bitfinex","BTCUSD",1765739643604,0.01126417,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765739643807,0.01126417,88777.0,88775.0,0.01606]
["bitfinex","BTCUSD",1765739644009,0.23654984,88777.0,88775.0,0.01606]
["bitfinex","BTCUSD",1765739644204,0.01126455,88774.0,88771.0,0.01424287]
["bitfinex","BTCUSD",1765739644344,0.01126455,88774.0,88771.0,0.01324287]
["bitfinex","BTCUSD",1765739644557,0.22530387,88769.0,88768.0,0.1484]
["bitfinex","BTCUSD",1765739644754,0.33765143,88769.0,88768.0,0.1484]
["bitfinex","BTCUSD",1765739645093,0.33765143,88769.0,88753.0,0.02251]
["bitfinex","BTCUSD",1765739645094,0.22532164,88762.0,88761.0,0.1484]
["bitfinex","BTCUSD",1765739645294,0.3376692,88762.0,88761.0,0.1484]
["bitfinex","BTCUSD",1765739647638,0.3376692,88762.0,88761.0,0.1494]
["bitfinex","BTCUSD",1765739648713,0.22532164,88762.0,88761.0,0.1494]
["bitfinex","BTCUSD",1765739651041,0.22532164,88762.0,88761.0,0.001]
["bitfinex","BTCUSD",1765739653650,0.22532111,88763.0,88761.0,0.001]
["bitfinex","BTCUSD",1765739654586,0.22532111,88763.0,88759.0,0.01217]
["bitfinex","BTCUSD",1765739654587,0.22532418,88761.0,88759.0,0.01217]
["bitfinex","BTCUSD",1765739656521,0.23658706,88763.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739656854,0.12361338,88764.0,88760.0,0.24032013]
["bitfinex","BTCUSD",1765739657052,0.11234756,88762.0,88761.0,0.0337762]
["bitfinex","BTCUSD",1765739657515,0.11234756,88762.0,88761.0,0.0498362]
["bitfinex","BTCUSD",1765739657734,0.11234756,88764.0,88761.0,0.05144907]
["bitfinex","BTCUSD",1765739658386,0.11234756,88764.0,88761.0,0.02893907]
["bitfinex","BTCUSD",1765739658613,0.12361338,88764.0,88762.0,0.02251]
["bitfinex","BTCUSD",1765739659461,0.34893161,88764.0,88762.0,0.02251]
["bitfinex","BTCUSD",1765739659692,0.23658405,88764.0,88762.0,0.02251]
["bitfinex","BTCUSD",1765739660286,0.11234756,88769.0,88762.0,0.02251]
["bitfinex","BTCUSD",1765739660287,0.01126468,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765739660498,0.01126468,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765739660704,0.01126468,88773.0,88769.0,0.04594519]
["bitfinex","BTCUSD",1765739661320,0.01226468,88773.0,88769.0,0.04594519]
["bitfinex","BTCUSD",1765739661740,0.01126481,88772.0,88769.0,0.04594519]
["bitfinex","BTCUSD",1765739661940,0.01326468,88773.0,88769.0,0.2712471]
["bitfinex","BTCUSD",1765739662333,0.01326468,88773.0,88770.0,0.02251]
["bitfinex","BTCUSD",1765739662792,0.01226468,88773.0,88770.0,0.02251]
["bitfinex","BTCUSD",1765739662991,0.01326468,88773.0,88770.0,0.02251]
["bitfinex","BTCUSD",1765739663200,0.01226468,88773.0,88770.0,0.02251]
["bitfinex","BTCUSD",1765739663758,0.01326468,88773.0,88770.0,0.03377506]
["bitfinex","BTCUSD",1765739664178,0.002,88773.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765739664731,0.002,88773.0,88771.0,0.2478088]
["bitfinex","BTCUSD",1765739665270,0.001,88773.0,88771.0,0.2478088]
["bitfinex","BTCUSD",1765739665475,0.001,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739665697,0.002,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739666112,0.001,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739666312,0.002,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739666528,0.001,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739666705,0.003,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739666910,0.002,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739667136,0.003,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739667693,0.002,88773.0,88772.0,0.03857]
["bitfinex","BTCUSD",1765739668075,0.12361186,88776.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765739668188,0.11234756,88776.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765739668640,0.11234756,88776.0,88773.0,0.2612584]
["bitfinex","BTCUSD",1765739669019,0.11234756,88776.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765739669219,0.01126443,88775.0,88771.0,0.38496259]
["bitfinex","BTCUSD",1765739669429,0.01126443,88775.0,88771.0,0.40966259]
["bitfinex","BTCUSD",1765739669782,0.01126443,88775.0,88773.0,0.001]
["bitfinex","BTCUSD",1765739670138,0.01126443,88775.0,88772.0,0.0247]
["bitfinex","BTCUSD",1765739670726,0.01126443,88775.0,88772.0,0.03596481]
["bitfinex","BTCUSD",1765739671126,0.01126443,88775.0,88773.0,0.001]
["bitfinex","BTCUSD",1765739672605,0.01126443,88775.0,88772.0,0.03596481]
["bitfinex","BTCUSD",1765739673011,0.01126443,88775.0,88772.0,0.03696481]
["bitfinex","BTCUSD",1765739675533,0.23655338,88775.0,88772.0,0.001]
["bitfinex","BTCUSD",1765739675734,0.22529372,88773.0,88772.0,0.001]
["bitfinex","BTCUSD",1765739676498,0.01126455,88774.0,88771.0,0.1484]
["bitfinex","BTCUSD",1765739676940,0.01126455,88774.0,88772.0,0.001]
["bitfinex","BTCUSD",1765739677290,0.01126455,88774.0,88771.0,0.17203]
["bitfinex","BTCUSD",1765739677699,0.01126455,88774.0,88771.0,0.17303]
["bitfinex","BTCUSD",1765739678112,0.23655766,88774.0,88771.0,0.17303]
["bitfinex","BTCUSD",1765739678919,0.23655766,88774.0,88771.0,0.1494]
["bitfinex","BTCUSD",1765739679124,0.33764382,88772.0,88771.0,0.1494]
["bitfinex","BTCUSD",1765739679541,0.01126417,88777.0,88773.0,0.02703468]
["bitfinex","BTCUSD",1765739679747,0.11234756,88775.0,88774.0,0.01577]
["bitfinex","BTCUSD",1765739679931,0.11234756,88775.0,88774.0,0.24106118]
["bitfinex","BTCUSD",1765739680162,0.30196392,88779.0,88776.0,0.02781]
["bitfinex","BTCUSD",1765739680370,0.30196392,88779.0,88777.0,0.01577]
["bitfinex","BTCUSD",1765739680633,0.30196392,88779.0,88777.0,0.0394]
["bitfinex","BTCUSD",1765739680787,0.01126367,88781.0,88777.0,0.0394]
["bitfinex","BTCUSD",1765739680951,0.01126379,88780.0,88777.0,0.0394]
["bitfinex","BTCUSD",1765739681355,0.2947,88779.0,88777.0,0.0394]
["bitfinex","BTCUSD",1765739681754,0.2927,88779.0,88777.0,0.0394]
["bitfinex","BTCUSD",1765739682002,0.22528103,88778.0,88777.0,0.01577]
["bitfinex","BTCUSD",1765739682208,0.22528103,88778.0,88776.0,0.01204]
["bitfinex","BTCUSD",1765739682209,0.11234756,88777.0,88776.0,0.01204]
["bitfinex","BTCUSD",1765739683475,0.11234756,88777.0,88776.0,0.05144]
["bitfinex","BTCUSD",1765739683855,0.11434756,88777.0,88776.0,0.05144]
["bitfinex","BTCUSD",1765739684259,0.11634756,88777.0,88776.0,0.05144]
["bitfinex","BTCUSD",1765739686945,0.004,88777.0,88776.0,0.05144]
["bitfinex","BTCUSD",1765739687946,0.002,88777.0,88776.0,0.05144]
["bitfinex","BTCUSD",1765739688592,0.12361148,88779.0,88776.0,0.0627043]
["bitfinex","BTCUSD",1765739689103,0.12361148,88779.0,88776.0,0.0637043]
["bitfinex","BTCUSD",1765739689451,0.12361148,88779.0,88776.0,0.0627043]
["bitfinex","BTCUSD",1765739689851,0.12361148,88779.0,88776.0,0.0637043]
["bitfinex","BTCUSD",1765739690974,0.11234756,88779.0,88776.0,0.28898851]
["bitfinex","BTCUSD",1765739691177,0.11234756,88779.0,88777.0,0.24891133]
["bitfinex","BTCUSD",1765739692365,0.11234756,88779.0,88777.0,0.24991133]
["bitfinex","BTCUSD",1765739694331,0.11234756,88779.0,88777.0,0.02463]
["bitfinex","BTCUSD",1765739695239,0.11234756,88779.0,88777.0,0.001]
["bitfinex","BTCUSD",1765739701282,0.22528103,88778.0,88777.0,0.001]
["bitfinex","BTCUSD",1765739701700,0.75883449,88778.0,88777.0,0.001]
["bitfinex","BTCUSD",1765739701898,0.83314227,88778.0,88777.0,0.001]
["bitfinex","BTCUSD",1765739702322,0.83314227,88778.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739702323,0.33764382,88772.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739703079,0.3714733,88772.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739703267,0.62837174,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739703462,0.74107764,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739704025,0.77491017,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739704559,0.77691017,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739705583,0.77891017,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739716504,0.66620427,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739716888,0.68400427,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739725597,0.73402266,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739725802,0.75822143,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739726370,0.75422143,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739726782,0.76222143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739727086,0.75822143,88761.0,88760.0,0.00011576]
["bitfinex","BTCUSD",1765739727495,0.76522143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739727848,0.76122143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739728253,0.76822143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739728562,0.76122143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739728769,0.76822143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739729384,0.77873045,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739730383,0.76822143,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739730787,0.74402266,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739731412,0.75453835,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739733392,0.77877285,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739734279,0.75453835,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739735113,0.7787714,88761.0,88760.0,0.00111576]
["bitfinex","BTCUSD",1765739736195,0.7787714,88761.0,88760.0,1e-08]
["bitfinex","BTCUSD",1765739736402,0.88927902,88761.0,88760.0,1e-08]
["bitfinex","BTCUSD",1765739737252,0.7787714,88761.0,88760.0,1e-08]
["bitfinex","BTCUSD",1765739742341,0.83915465,88761.0,88760.0,1e-08]
["bitfinex","BTCUSD",1765739742545,0.83915465,88761.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739742546,0.67845869,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739742767,0.69631062,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739743283,0.73016071,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739743433,0.75439376,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739744479,0.75839376,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739745317,0.76339376,88734.0,88733.0,0.0014]
["bitfinex","BTCUSD",1765739746502,0.79113554,88734.0,88733.0,0.0014]
["bitfinex","BTCUSD",1765739746679,0.79113554,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739746680,0.67850442,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739746882,0.80901032,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739747480,0.82028592,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739748107,0.82028592,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1765739749084,0.82028592,88716.0,88715.0,0.0031]
["bitfinex","BTCUSD",1765739750940,0.82028592,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739751819,0.82028592,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739752176,0.82228592,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739759222,0.95692186,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739759366,0.84641424,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739759567,0.8568791,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739760235,0.8390791,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739760371,0.82861424,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739760574,0.84641424,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739761087,0.84441424,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739761666,0.85041424,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765739761880,0.13614756,88716.0,88715.0,0.00271287]
["bitfinex","BTCUSD",1765739762256,0.13214756,88716.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765739762465,0.002,88716.0,88715.0,0.04038287]
["bitfinex","BTCUSD",1765739762654,0.002,88716.0,88715.0,0.04138287]
["bitfinex","BTCUSD",1765739762655,0.006,88716.0,88715.0,0.04138287]
["bitfinex","BTCUSD",1765739763067,0.002,88716.0,88715.0,0.04038287]
["bitfinex","BTCUSD",1765739763304,0.2907,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765739763452,0.2907,88721.0,88720.0,0.22542831]
["bitfinex","BTCUSD",1765739763654,0.12361795,88728.0,88723.0,0.23668995]
["bitfinex","BTCUSD",1765739763855,0.12361795,88728.0,88723.0,0.23830282]
["bitfinex","BTCUSD",1765739764079,0.12361795,88728.0,88723.0,0.26170282]
["bitfinex","BTCUSD",1765739764285,0.01127052,88727.0,88723.0,0.0362839]
["bitfinex","BTCUSD",1765739764463,0.30197052,88727.0,88723.0,0.0362839]
["bitfinex","BTCUSD",1765739764801,0.30197052,88727.0,88723.0,0.0382839]
["bitfinex","BTCUSD",1765739765369,0.0188,88726.0,88723.0,0.0392839]
["bitfinex","BTCUSD",1765739765719,0.001,88726.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765739766013,0.001,88726.0,88725.0,0.02501287]
["bitfinex","BTCUSD",1765739766371,0.001,88726.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765739767381,0.001,88726.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739768003,0.12361795,88728.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739768211,0.34902653,88728.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739768416,0.001,88726.0,88725.0,0.00361287]
["bitfinex","BTCUSD",1765739768791,0.12361795,88728.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739768997,0.22541303,88727.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739769196,0.35002598,88728.0,88725.0,0.00361287]
["bitfinex","BTCUSD",1765739769406,0.35002598,88728.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739769731,0.35002598,88728.0,88725.0,0.00361287]
["bitfinex","BTCUSD",1765739770628,0.34902598,88728.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765739770839,0.34902598,88728.0,88725.0,0.01488365]
["bitfinex","BTCUSD",1765739770840,0.11234756,88728.0,88725.0,0.01488365]
["bitfinex","BTCUSD",1765739771038,0.001,88727.0,88726.0,0.01242]
["bitfinex","BTCUSD",1765739771239,0.001,88727.0,88726.0,0.01403287]
["bitfinex","BTCUSD",1765739771439,0.01127014,88730.0,88727.0,0.23668092]
["bitfinex","BTCUSD",1765739771639,0.01127014,88730.0,88727.0,0.23829379]
["bitfinex","BTCUSD",1765739771869,0.001,88728.0,88727.0,0.23829379]
["bitfinex","BTCUSD",1765739772324,0.01127001,88731.0,88727.0,0.26169388]
["bitfinex","BTCUSD",1765739772533,0.01127001,88731.0,88728.0,0.03467039]
["bitfinex","BTCUSD",1765739772887,0.01126976,88733.0,88730.0,0.01527]
["bitfinex","BTCUSD",1765739773102,0.23666015,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765739773262,0.23666015,88735.0,88731.0,0.03628288]
["bitfinex","BTCUSD",1765739773674,0.2907,88733.0,88731.0,0.00161287]
["bitfinex","BTCUSD",1765739774321,0.5160975,88733.0,88731.0,0.00161287]
["bitfinex","BTCUSD",1765739775577,0.5170975,88733.0,88731.0,0.00461287]
["bitfinex","BTCUSD",1765739775915,0.40304756,88732.0,88731.0,0.00761287]
["bitfinex","BTCUSD",1765739776098,0.40304756,88732.0,88731.0,0.00461287]
["bitfinex","BTCUSD",1765739776421,0.40304756,88732.0,88731.0,0.00761287]
["bitfinex","BTCUSD",1765739776631,0.40304756,88732.0,88731.0,0.23301323]
["bitfinex","BTCUSD",1765739776827,0.40304756,88732.0,88731.0,0.23001323]
["bitfinex","BTCUSD",1765739776988,0.2907,88732.0,88731.0,0.26868323]
["bitfinex","BTCUSD",1765739777183,5.193e-05,88734.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1765739777383,5.193e-05,88734.0,88733.0,0.22700815]
["bitfinex","BTCUSD",1765739777583,5.193e-05,88734.0,88733.0,0.26567815]
["bitfinex","BTCUSD",1765739778002,5.193e-05,88734.0,88733.0,0.24227815]
["bitfinex","BTCUSD",1765739778416,0.00105193,88734.0,88733.0,0.24427815]
["bitfinex","BTCUSD",1765739779041,0.00105193,88734.0,88733.0,0.24727815]
["bitfinex","BTCUSD",1765739779558,0.00105193,88734.0,88733.0,0.28309815]
["bitfinex","BTCUSD",1765739779920,0.00105193,88734.0,88733.0,0.03430287]
["bitfinex","BTCUSD",1765739780546,0.00105193,88734.0,88733.0,0.01903287]
["bitfinex","BTCUSD",1765739780723,0.51714467,88734.0,88733.0,0.00661287]
["bitfinex","BTCUSD",1765739781640,0.62949223,88734.0,88733.0,0.00661287]
["bitfinex","BTCUSD",1765739782168,0.40409949,88734.0,88733.0,0.02188287]
["bitfinex","BTCUSD",1765739782329,0.29175193,88734.0,88733.0,0.02188287]
["bitfinex","BTCUSD",1765739784359,0.29175193,88734.0,88733.0,0.04528287]
["bitfinex","BTCUSD",1765739784815,0.29175193,88734.0,88733.0,0.02188287]
["bitfinex","BTCUSD",1765739785736,0.29175193,88734.0,88733.0,0.00661287]
["bitfinex","BTCUSD",1765739786180,0.40409949,88734.0,88733.0,0.00661287]
["bitfinex","BTCUSD",1765739788392,0.51680539,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739788801,0.40445783,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739788965,0.51680539,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739794904,0.45447622,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739795104,0.60449895,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739795311,0.63545876,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739795516,0.66506406,88734.0,88733.0,0.005]
["bitfinex","BTCUSD",1765739795900,0.66506406,88734.0,88733.0,0.002]
["bitfinex","BTCUSD",1765739796332,0.66806406,88734.0,88733.0,0.002]
["bitfinex","BTCUSD",1765739796566,0.66506406,88734.0,88733.0,0.002]
["bitfinex","BTCUSD",1765739796770,0.66506406,88734.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739796771,0.05001839,88717.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739796985,0.29287185,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739797199,0.18052429,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739797408,0.3267248,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765739798064,0.3267248,88716.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739798065,0.38784255,88701.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739798277,0.69634255,88701.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739798693,0.70085775,88701.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739799292,0.70090965,88701.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739799721,0.70390965,88701.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765739801159,0.73128292,88701.0,88700.0,0.0039]
["bitfinex","BTCUSD",1765739801363,0.72487789,88701.0,88700.0,0.0039]
["bitfinex","BTCUSD",1765739802339,0.74896848,88701.0,88700.0,0.0039]
["bitfinex","BTCUSD",1765739803310,0.72487789,88701.0,88700.0,0.0039]
["bitfinex","BTCUSD",1765739804053,0.72487789,88701.0,88683.0,0.0002]
["bitfinex","BTCUSD",1765739804054,0.67858577,88684.0,88683.0,0.0002]
["bitfinex","BTCUSD",1765739804265,0.67858577,88684.0,88674.0,0.0002]
["bitfinex","BTCUSD",1765739804266,0.45306595,88683.0,88674.0,0.0002]
["bitfinex","BTCUSD",1765739804475,0.56577185,88683.0,88674.0,0.0002]
["bitfinex","BTCUSD",1765739804663,0.45306595,88675.0,88674.0,1e-08]
["bitfinex","BTCUSD",1765739804870,0.45306595,88675.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739804871,0.45306595,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739805143,0.47086595,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739805916,0.47753195,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739806093,0.47758381,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739806297,0.45978381,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739806534,0.47758381,88672.0,88669.0,0.006666]
["bitfinex","BTCUSD",1765739806745,0.47758381,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739806746,0.48258381,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739807983,0.48458381,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739808603,0.5070972,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739808776,0.48458381,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739811220,0.71013415,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739813707,0.69233415,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739813904,0.71017415,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739814667,0.70517415,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739814881,0.70317415,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739815086,0.70417415,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739818111,0.69750815,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739821019,0.69650815,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739821224,0.70050815,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739821977,0.71093738,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739822376,0.73496849,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739822854,0.73096849,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739823068,0.70693738,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739823475,0.71293738,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739823817,0.70693738,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739824347,0.71393738,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739824691,0.73796849,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739825585,0.58171644,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739825998,0.60158982,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739826206,0.71393738,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739826335,0.73796849,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739829086,0.73810326,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739829715,0.6257557,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739829921,0.73810326,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739830433,0.77839305,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739831076,0.73810326,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739831411,0.66604549,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739831614,0.73810326,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739831823,0.73527337,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739832258,0.73027337,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739832458,0.77056316,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739832577,0.68225498,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739832774,0.40047508,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739832972,0.42464096,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739833178,0.40047508,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739833383,0.39238487,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739833622,0.39238487,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739833827,0.68308487,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739834028,0.65891899,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739834241,0.68308487,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739834465,0.65891899,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739836860,0.65891899,88672.0,88671.0,0.04297287]
["bitfinex","BTCUSD",1765739836861,0.30318109,88672.0,88671.0,0.04297287]
["bitfinex","BTCUSD",1765739837274,0.01248109,88672.0,88671.0,0.04297287]
["bitfinex","BTCUSD",1765739837480,0.00205186,88672.0,88671.0,0.04297287]
["bitfinex","BTCUSD",1765739837681,0.00205186,88672.0,88671.0,0.01868287]
["bitfinex","BTCUSD",1765739837890,0.2256022,88672.0,88671.0,0.00281287]
["bitfinex","BTCUSD",1765739838094,0.34945577,88672.0,88671.0,0.00381287]
["bitfinex","BTCUSD",1765739838267,0.33894976,88672.0,88671.0,0.00681287]
["bitfinex","BTCUSD",1765739838481,0.34945224,88672.0,88671.0,0.00681287]
["bitfinex","BTCUSD",1765739838711,0.34845224,88672.0,88671.0,0.00481287]
["bitfinex","BTCUSD",1765739838896,0.34945224,88672.0,88671.0,0.00981287]
["bitfinex","BTCUSD",1765739839304,0.33894976,88672.0,88671.0,0.00981287]
["bitfinex","BTCUSD",1765739839650,0.33794976,88672.0,88671.0,0.00181287]
["bitfinex","BTCUSD",1765739839861,0.33994976,88672.0,88671.0,0.00981287]
["bitfinex","BTCUSD",1765739840293,0.33894976,88672.0,88671.0,0.00381287]
["bitfinex","BTCUSD",1765739840501,0.33894976,88672.0,88671.0,0.00681287]
["bitfinex","BTCUSD",1765739841931,0.5173022,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739842142,0.64014803,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739842343,0.64014737,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739843108,0.62964976,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739846525,0.56732059,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739846732,0.69016279,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739846944,0.71434328,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739847111,0.69016279,88672.0,88671.0,0.0052]
["bitfinex","BTCUSD",1765739847274,0.72038343,88672.0,88671.0,0.0022]
["bitfinex","BTCUSD",1765739847481,0.71938343,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739847694,0.72238343,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739848299,0.71938343,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739848752,0.72438343,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739849050,0.71938343,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739849196,0.72138343,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739849392,0.68916279,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739849927,0.69016279,88672.0,88671.0,0.0002]
["bitfinex","BTCUSD",1765739850539,0.69316279,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739851660,0.71734328,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739851870,0.69316279,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739852319,0.69316295,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739852729,0.68266815,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739863949,0.57032059,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739864129,0.68266815,88672.0,88671.0,0.0012]
["bitfinex","BTCUSD",1765739867230,0.27557382,88670.0,88650.0,0.16539205]
["bitfinex","BTCUSD",1765739867435,0.79136798,88654.0,88650.0,0.16539205]
["bitfinex","BTCUSD",1765739867670,0.83340039,88654.0,88650.0,0.16539205]
["bitfinex","BTCUSD",1765739868572,0.83340039,88654.0,88653.0,0.0059]
["bitfinex","BTCUSD",1765739869006,0.83340039,88654.0,88653.0,0.0029]
["bitfinex","BTCUSD",1765739869146,0.83340039,88654.0,88653.0,0.0079]
["bitfinex","BTCUSD",1765739869904,0.83340039,88654.0,88653.0,0.0069]
["bitfinex","BTCUSD",1765739870110,0.83440039,88654.0,88653.0,0.0059]
["bitfinex","BTCUSD",1765739870608,0.83340039,88654.0,88653.0,0.0029]
["bitfinex","BTCUSD",1765739870767,0.83440039,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739871394,0.83440039,88654.0,88653.0,0.0069]
["bitfinex","BTCUSD",1765739871613,0.83440039,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739871989,0.83540039,88654.0,88653.0,0.0029]
["bitfinex","BTCUSD",1765739872409,0.83840039,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739872802,0.83540039,88654.0,88653.0,0.0029]
["bitfinex","BTCUSD",1765739873395,0.83940039,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739874476,0.72705283,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739874678,0.81520798,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739874884,0.83940039,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739876388,0.72705283,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739876630,0.81520798,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739876833,0.92177921,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739877011,0.84990028,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739878474,0.88012457,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739878924,0.87950558,88654.0,88653.0,0.0039]
["bitfinex","BTCUSD",1765739879160,0.87950558,88654.0,88618.0,0.19740341]
["bitfinex","BTCUSD",1765739879161,0.22568523,88619.0,88618.0,0.19740341]
["bitfinex","BTCUSD",1765739879373,0.33803279,88619.0,88618.0,0.19901628]
["bitfinex","BTCUSD",1765739879731,0.2907,88624.0,88618.0,0.23764628]
["bitfinex","BTCUSD",1765739879939,0.01128387,88622.0,88620.0,0.01564]
["bitfinex","BTCUSD",1765739880142,0.30198362,88624.0,88621.0,0.01289687]
["bitfinex","BTCUSD",1765739880384,0.30198362,88624.0,88623.0,0.00161287]
["bitfinex","BTCUSD",1765739880528,0.2907,88624.0,88623.0,0.00161287]
["bitfinex","BTCUSD",1765739881746,0.2907,88624.0,88623.0,0.22728792]
["bitfinex","BTCUSD",1765739881952,0.01128298,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765739882221,0.33801497,88626.0,88625.0,0.00161287]
["bitfinex","BTCUSD",1765739884429,0.33801497,88626.0,88625.0,0.00761287]
["bitfinex","BTCUSD",1765739884643,0.33901497,88626.0,88625.0,0.01261287]
["bitfinex","BTCUSD",1765739884866,0.33901497,88626.0,88625.0,0.00661287]
["bitfinex","BTCUSD",1765739885073,0.34001497,88626.0,88625.0,0.01261287]
["bitfinex","BTCUSD",1765739885297,0.33901497,88626.0,88625.0,0.00761287]
["bitfinex","BTCUSD",1765739885516,0.34001497,88626.0,88625.0,0.01161287]
["bitfinex","BTCUSD",1765739885733,0.63071497,88626.0,88625.0,0.01161287]
["bitfinex","BTCUSD",1765739886397,0.51836741,88626.0,88625.0,0.01161287]
["bitfinex","BTCUSD",1765739886625,0.63071497,88626.0,88625.0,0.01161287]
["bitfinex","BTCUSD",1765739887235,0.68073336,88626.0,88625.0,0.01]
["bitfinex","BTCUSD",1765739888002,0.67847738,88626.0,88625.0,0.01]
["bitfinex","BTCUSD",1765739889595,0.67747738,88626.0,88625.0,0.006]
["bitfinex","BTCUSD",1765739890274,0.69431738,88626.0,88625.0,0.00161287]
["bitfinex","BTCUSD",1765739890482,0.62645899,88626.0,88625.0,0.00161287]
["bitfinex","BTCUSD",1765739890729,0.2907,88626.0,88625.0,0.04424287]
["bitfinex","BTCUSD",1765739890900,0.2907,88626.0,88625.0,0.04224287]
["bitfinex","BTCUSD",1765739890901,0.001,88626.0,88625.0,0.04224287]
["bitfinex","BTCUSD",1765739891240,0.001,88626.0,88625.0,0.04724287]
["bitfinex","BTCUSD",1765739891241,0.002,88626.0,88625.0,0.04724287]
["bitfinex","BTCUSD",1765739891471,0.001,88626.0,88625.0,0.04524287]
["bitfinex","BTCUSD",1765739891701,0.01128298,88629.0,88625.0,0.05152636]
["bitfinex","BTCUSD",1765739891870,0.002,88626.0,88625.0,0.02289636]
["bitfinex","BTCUSD",1765739892103,0.001,88626.0,88625.0,0.01689636]
["bitfinex","BTCUSD",1765739892291,0.01128298,88629.0,88626.0,0.23695078]
["bitfinex","BTCUSD",1765739892558,0.2907,88630.0,88628.0,0.01564]
["bitfinex","BTCUSD",1765739892770,0.01128273,88631.0,88628.0,0.01725287]
["bitfinex","BTCUSD",1765739892970,0.01128273,88631.0,88628.0,0.04024287]
["bitfinex","BTCUSD",1765739893917,0.0112826,88632.0,88628.0,0.25419761]
["bitfinex","BTCUSD",1765739894118,0.001,88631.0,88629.0,0.02299]
["bitfinex","BTCUSD",1765739894312,0.001,88631.0,88629.0,0.02460287]
["bitfinex","BTCUSD",1765739894541,0.001,88631.0,88630.0,0.01564]
["bitfinex","BTCUSD",1765739894698,0.001,88631.0,88630.0,0.01725287]
["bitfinex","BTCUSD",1765739895086,0.11234756,88631.0,88630.0,0.00161287]
["bitfinex","BTCUSD",1765739895253,0.11334756,88631.0,88630.0,0.00161287]
["bitfinex","BTCUSD",1765739895962,0.11434756,88631.0,88630.0,0.00661287]
["bitfinex","BTCUSD",1765739896379,0.11334756,88631.0,88630.0,0.00661287]
["bitfinex","BTCUSD",1765739896754,0.11434756,88631.0,88630.0,0.01361287]
["bitfinex","BTCUSD",1765739897422,0.002,88631.0,88630.0,0.01361287]
["bitfinex","BTCUSD",1765739897657,0.11434756,88631.0,88630.0,0.01361287]
["bitfinex","BTCUSD",1765739900575,0.002,88631.0,88630.0,0.012]
["bitfinex","BTCUSD",1765739900731,0.40504756,88631.0,88630.0,0.012]
["bitfinex","BTCUSD",1765739902588,0.47290595,88631.0,88630.0,0.012]
["bitfinex","BTCUSD",1765739903526,0.01128362,88624.0,88621.0,0.00038665]
["bitfinex","BTCUSD",1765739903663,0.11234756,88622.0,88621.0,0.00038665]
["bitfinex","BTCUSD",1765739904775,0.11334756,88622.0,88621.0,0.00108665]
["bitfinex","BTCUSD",1765739905785,0.40404756,88622.0,88621.0,0.00108665]
["bitfinex","BTCUSD",1765739905988,0.40504756,88622.0,88621.0,0.00708665]
["bitfinex","BTCUSD",1765739913057,0.40504756,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739913456,0.2927,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739914133,0.45506595,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739917426,0.34271839,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739917747,0.45506595,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739918558,0.48895657,88622.0,88621.0,0.01708665]
["bitfinex","BTCUSD",1765739920096,0.48895657,88622.0,88595.0,0.0001]
["bitfinex","BTCUSD",1765739920097,0.67878429,88606.0,88595.0,0.0001]
["bitfinex","BTCUSD",1765739920288,0.58427673,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739920496,0.69662429,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739920892,0.70114406,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739922881,0.70314406,88606.0,88605.0,0.00801583]
["bitfinex","BTCUSD",1765739923296,0.70214406,88606.0,88605.0,0.00401583]
["bitfinex","BTCUSD",1765739923508,0.70214406,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739923509,0.70114406,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739923714,0.70314406,88606.0,88605.0,0.00801583]
["bitfinex","BTCUSD",1765739924529,0.5907965,88606.0,88605.0,0.00801583]
["bitfinex","BTCUSD",1765739924747,0.70314406,88606.0,88605.0,0.00801583]
["bitfinex","BTCUSD",1765739925231,0.70214406,88606.0,88605.0,0.00401583]
["bitfinex","BTCUSD",1765739925423,0.70314406,88606.0,88605.0,0.00401583]
["bitfinex","BTCUSD",1765739925596,0.70214406,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739925975,0.70614406,88606.0,88605.0,0.00301583]
["bitfinex","BTCUSD",1765739926373,0.70614406,88606.0,88582.0,0.0002]
["bitfinex","BTCUSD",1765739926374,0.22574127,88597.0,88582.0,0.0002]
["bitfinex","BTCUSD",1765739926571,0.5664826,88588.0,88587.0,0.22953047]
["bitfinex","BTCUSD",1765739926744,0.67883016,88588.0,88587.0,0.22953047]
["bitfinex","BTCUSD",1765739927085,0.71273932,88588.0,88587.0,0.22953047]
["bitfinex","BTCUSD",1765739928643,0.71273932,88588.0,88577.0,0.08]
["bitfinex","BTCUSD",1765739928645,0.34071839,88582.0,88577.0,0.08]
["bitfinex","BTCUSD",1765739928897,0.01129075,88568.0,88564.0,0.0002]
["bitfinex","BTCUSD",1765739929106,0.67888624,88566.0,88564.0,0.0002]
["bitfinex","BTCUSD",1765739929291,0.69676624,88566.0,88564.0,0.0002]
["bitfinex","BTCUSD",1765739929504,0.71280004,88566.0,88565.0,0.08268869]
["bitfinex","BTCUSD",1765739930307,0.62886785,88566.0,88565.0,0.08268869]
["bitfinex","BTCUSD",1765739930912,0.62886785,88566.0,88565.0,0.12355869]
["bitfinex","BTCUSD",1765739931541,0.001,88566.0,88565.0,0.12455869]
["bitfinex","BTCUSD",1765739931774,0.01167424,88568.0,88565.0,0.09856869]
["bitfinex","BTCUSD",1765739931929,0.22581774,88567.0,88565.0,0.09856869]
["bitfinex","BTCUSD",1765739932130,0.11434756,88566.0,88565.0,0.08968869]
["bitfinex","BTCUSD",1765739932333,0.11334756,88566.0,88565.0,0.08268869]
["bitfinex","BTCUSD",1765739932536,0.11234756,88566.0,88565.0,0.08268869]
["bitfinex","BTCUSD",1765739932891,0.11334756,88566.0,88565.0,0.08968869]
["bitfinex","BTCUSD",1765739934412,0.003,88566.0,88565.0,0.08968869]
["bitfinex","BTCUSD",1765739934623,0.11534756,88566.0,88565.0,0.08968869]
["bitfinex","BTCUSD",1765739935031,0.40604756,88566.0,88565.0,0.08807582]
["bitfinex","BTCUSD",1765739936090,0.40304756,88566.0,88565.0,0.08107582]
["bitfinex","BTCUSD",1765739936305,0.40604756,88566.0,88565.0,0.08607582]
["bitfinex","BTCUSD",1765739936518,0.40604756,88566.0,88565.0,0.08557582]
["bitfinex","BTCUSD",1765739936856,0.43996293,88566.0,88565.0,0.09557582]
["bitfinex","BTCUSD",1765739937516,0.43696293,88566.0,88565.0,0.09057582]
["bitfinex","BTCUSD",1765739937675,0.45484293,88566.0,88565.0,0.09057582]
["bitfinex","BTCUSD",1765739938022,0.45684293,88566.0,88565.0,0.09457582]
["bitfinex","BTCUSD",1765739939097,0.42292756,88566.0,88565.0,0.09457582]
["bitfinex","BTCUSD",1765739940426,0.42192756,88566.0,88565.0,0.09457582]
["bitfinex","BTCUSD",1765739940628,0.53143518,88566.0,88565.0,0.09057582]
["bitfinex","BTCUSD",1765739940826,0.42192756,88566.0,88565.0,0.09057582]
["bitfinex","BTCUSD",1765739941032,0.42292756,88566.0,88565.0,0.09257582]
["bitfinex","BTCUSD",1765739941198,0.42192756,88566.0,88565.0,0.09257582]
["bitfinex","BTCUSD",1765739941408,0.42092756,88566.0,88565.0,0.09057582]
["bitfinex","BTCUSD",1765739941601,0.41646422,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739941857,0.42492756,88566.0,88565.0,0.00200001]
["bitfinex","BTCUSD",1765739942003,0.2947,88566.0,88565.0,0.00200001]
["bitfinex","BTCUSD",1765739942207,0.40704756,88566.0,88565.0,0.00200001]
["bitfinex","BTCUSD",1765739942400,0.42492756,88566.0,88565.0,0.00200001]
["bitfinex","BTCUSD",1765739942621,0.42392756,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739942843,0.43434517,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739943220,0.42392756,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739943431,0.43134814,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739943854,0.41346814,88566.0,88565.0,1e-08]
["bitfinex","BTCUSD",1765739944174,0.43534814,88566.0,88565.0,0.00100001]
["bitfinex","BTCUSD",1765739946389,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739947912,0.55414814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739948091,0.45935155,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739948294,0.53660205,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739948509,0.45935155,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739948689,0.43987091,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739950775,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739951001,0.41746814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739951218,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739952096,0.46542622,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739952568,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739954317,0.32300058,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739955175,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739955383,0.47563793,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739956421,0.45939831,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739956603,0.44151831,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739956802,0.45939831,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739958488,0.41746814,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739958733,0.43534814,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739958936,0.46552061,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739959137,0.43534814,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739959339,0.46552046,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739959926,0.44764046,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739960133,0.46552046,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739960339,0.43534814,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739960465,0.4655249,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739961078,0.43534814,88566.0,88565.0,0.00221288]
["bitfinex","BTCUSD",1765739961936,0.43534814,88566.0,88565.0,0.00060001]
["bitfinex","BTCUSD",1765739962138,0.43534814,88566.0,88564.0,1e-08]
["bitfinex","BTCUSD",1765739962139,0.6288704,88565.0,88564.0,1e-08]
["bitfinex","BTCUSD",1765739962343,0.69294645,88565.0,88564.0,1e-08]
["bitfinex","BTCUSD",1765739962541,0.69294645,88565.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739962542,0.6288857,88559.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739962746,0.66335645,88559.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739963330,0.72372936,88559.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739963954,0.72472936,88559.0,88558.0,0.0049]
["bitfinex","BTCUSD",1765739964111,0.72372936,88559.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739964318,0.66335645,88559.0,88558.0,0.0029]
["bitfinex","BTCUSD",1765739964522,0.66435645,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739965357,0.66535645,88559.0,88558.0,0.0049]
["bitfinex","BTCUSD",1765739965726,0.66535645,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739965727,0.66435645,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739966131,0.66935645,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739967462,0.68651453,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739970276,0.73653292,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739970954,0.62418536,88559.0,88558.0,0.0039]
["bitfinex","BTCUSD",1765739971159,0.37865645,88559.0,88558.0,0.00551287]
["bitfinex","BTCUSD",1765739971306,0.35460628,88559.0,88558.0,0.04378287]
["bitfinex","BTCUSD",1765739971505,0.35460628,88559.0,88558.0,0.00551287]
["bitfinex","BTCUSD",1765739972093,0.34960628,88559.0,88558.0,0.00551287]
["bitfinex","BTCUSD",1765739972278,0.35060628,88559.0,88558.0,0.00651287]
["bitfinex","BTCUSD",1765739972476,0.64130628,88559.0,88558.0,0.00651287]
["bitfinex","BTCUSD",1765739972687,0.64030628,88559.0,88558.0,0.00551287]
["bitfinex","BTCUSD",1765739972891,0.6298857,88559.0,88558.0,0.00551287]
["bitfinex","BTCUSD",1765739973097,0.6308857,88559.0,88558.0,0.00951287]
["bitfinex","BTCUSD",1765739982471,0.51853814,88559.0,88558.0,0.04778287]
["bitfinex","BTCUSD",1765739982661,0.6308857,88559.0,88558.0,0.02513287]
["bitfinex","BTCUSD",1765739982942,0.51853814,88559.0,88558.0,0.04778287]
["bitfinex","BTCUSD",1765739984619,0.2927,88559.0,88558.0,0.04778287]
["bitfinex","BTCUSD",1765739986439,0.002,88559.0,88558.0,0.04778287]
["bitfinex","BTCUSD",1765739987311,0.002,88559.0,88558.0,0.27262356]
["bitfinex","BTCUSD",1765739987312,0.001,88559.0,88558.0,0.27262356]
["bitfinex","BTCUSD",1765739987513,0.002,88559.0,88558.0,0.27462356]
["bitfinex","BTCUSD",1765739988310,0.001,88559.0,88558.0,0.27062356]
["bitfinex","BTCUSD",1765739988671,0.002,88559.0,88558.0,0.27762356]
["bitfinex","BTCUSD",1765739989307,0.002,88559.0,88558.0,0.39002356]
["bitfinex","BTCUSD",1765739989500,0.001,88559.0,88558.0,0.38802356]
["bitfinex","BTCUSD",1765739989925,0.002,88559.0,88558.0,0.39302356]
["bitfinex","BTCUSD",1765739990154,0.001,88559.0,88558.0,0.38602356]
["bitfinex","BTCUSD",1765739990357,0.001,88559.0,88558.0,0.38802356]
["bitfinex","BTCUSD",1765739990760,0.002,88559.0,88558.0,0.39602356]
["bitfinex","BTCUSD",1765739991110,0.001,88559.0,88558.0,0.38802356]
["bitfinex","BTCUSD",1765739991341,0.001,88559.0,88558.0,0.38794356]
["bitfinex","BTCUSD",1765739991721,0.00038349,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1765739991948,0.00038349,88568.0,88567.0,0.26093061]
["bitfinex","BTCUSD",1765739992152,0.00038349,88568.0,88567.0,0.28358061]
["bitfinex","BTCUSD",1765739992581,0.03020383,88615.0,88567.0,0.28358061]
["bitfinex","BTCUSD",1765739992582,0.01250069,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765739992795,0.1127059,88630.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765739992796,0.01128451,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765739993026,0.01128451,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765739993027,0.12363067,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765739993219,0.0112826,88632.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1765739993434,0.01128235,88634.0,88633.0,0.225649]
["bitfinex","BTCUSD",1765739993435,0.11234756,88634.0,88633.0,0.225649]
["bitfinex","BTCUSD",1765739993663,0.0112812,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765739993910,0.01128082,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765739994115,0.01128057,88648.0,88645.0,0.01562]
["bitfinex","BTCUSD",1765739994116,0.23689197,88648.0,88645.0,0.01562]
["bitfinex","BTCUSD",1765739994245,0.11234756,88644.0,88643.0,0.00011551]
["bitfinex","BTCUSD",1765739994445,0.40304756,88644.0,88643.0,0.00011551]
["bitfinex","BTCUSD",1765739994696,0.2907,88644.0,88643.0,0.03838551]
["bitfinex","BTCUSD",1765739995159,0.33796884,88645.0,88643.0,0.03838551]
["bitfinex","BTCUSD",1765739995344,0.33796884,88645.0,88644.0,0.03827]
["bitfinex","BTCUSD",1765739995587,0.62866884,88645.0,88644.0,0.03827]
["bitfinex","BTCUSD",1765739995791,0.33796884,88645.0,88644.0,0.03827]
["bitfinex","BTCUSD",1765739996703,0.33896884,88645.0,88644.0,0.04127]
["bitfinex","BTCUSD",1765739996915,0.33896884,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765739997257,0.34096884,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765739997751,0.33896884,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765739997955,0.33796884,88645.0,88643.0,0.00011551]
["bitfinex","BTCUSD",1765739998111,0.33896884,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1765739998315,0.33896884,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765739998316,0.33996884,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765739999559,0.63553884,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765739999699,0.72103253,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765739999913,0.69242723,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765740000327,0.72103253,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1765740000768,0.72203253,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765740001179,0.69242723,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765740001322,0.69856723,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765740001526,0.69242723,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765740001730,0.71030723,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1765740001944,0.51832128,88645.0,88644.0,0.04411]
["bitfinex","BTCUSD",1765740002172,0.2927,88645.0,88644.0,0.04572287]
["bitfinex","BTCUSD",1765740002399,0.002,88645.0,88644.0,0.19412287]
["bitfinex","BTCUSD",1765740003561,0.001,88645.0,88644.0,0.19312287]
["bitfinex","BTCUSD",1765740003945,0.002,88645.0,88644.0,0.19612287]
["bitfinex","BTCUSD",1765740004120,0.001,88645.0,88644.0,0.19312287]
["bitfinex","BTCUSD",1765740004322,0.001,88645.0,88644.0,0.41874445]
["bitfinex","BTCUSD",1765740004522,0.01128031,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1765740004722,0.01128018,88651.0,88649.0,0.01611]
["bitfinex","BTCUSD",1765740004954,0.01167993,88653.0,88650.0,0.01611]
["bitfinex","BTCUSD",1765740005152,0.01167993,88653.0,88652.0,0.01611]
["bitfinex","BTCUSD",1765740005576,0.01167993,88653.0,88652.0,0.26732409]
["bitfinex","BTCUSD",1765740005577,0.0004,88653.0,88652.0,0.26732409]
["bitfinex","BTCUSD",1765740007170,0.0014,88653.0,88652.0,0.27032409]
["bitfinex","BTCUSD",1765740007422,0.0014,88653.0,88652.0,0.27332409]
["bitfinex","BTCUSD",1765740009373,0.0014,88653.0,88652.0,0.04772287]
["bitfinex","BTCUSD",1765740016485,0.0014,88653.0,88652.0,0.19612287]
["bitfinex","BTCUSD",1765740022036,0.0014,88653.0,88652.0,0.42172409]
["bitfinex","BTCUSD",1765740023223,0.0014,88653.0,88652.0,0.19612287]
["bitfinex","BTCUSD",1765740025613,0.22699868,88653.0,88652.0,0.19612287]
["bitfinex","BTCUSD",1765740026013,0.0014,88653.0,88652.0,0.19612287]
["bitfinex","BTCUSD",1765740026577,0.0014,88653.0,88652.0,0.17212287]
["bitfinex","BTCUSD",1765740026767,0.0014,88653.0,88652.0,0.19702287]
["bitfinex","BTCUSD",1765740029336,0.0014,88653.0,88652.0,0.42262409]
["bitfinex","BTCUSD",1765740032052,0.0014,88653.0,88652.0,0.4789291]
["bitfinex","BTCUSD",1765740032184,0.0014,88653.0,88652.0,0.42262409]
["bitfinex","BTCUSD",1765740032590,0.0014,88653.0,88652.0,0.4789291]
["bitfinex","BTCUSD",1765740033693,0.0014,88653.0,88652.0,0.53502409]
["bitfinex","BTCUSD",1765740034494,0.0004,88653.0,88652.0,0.53202409]
["bitfinex","BTCUSD",1765740034734,0.0004,88653.0,88652.0,0.52902409]
["bitfinex","BTCUSD",1765740035066,0.0024,88653.0,88652.0,0.54002409]
["bitfinex","BTCUSD",1765740035412,0.0014,88653.0,88652.0,0.53502409]
["bitfinex","BTCUSD",1765740035622,0.0024,88653.0,88652.0,0.54002409]
["bitfinex","BTCUSD",1765740039602,0.0024,88653.0,88652.0,0.39162409]
["bitfinex","BTCUSD",1765740040035,0.0024,88653.0,88652.0,0.27922409]
["bitfinex","BTCUSD",1765740040170,0.0024,88653.0,88652.0,0.29706409]
["bitfinex","BTCUSD",1765740040600,0.0024,88653.0,88652.0,0.27922409]
["bitfinex","BTCUSD",1765740040805,0.0024,88653.0,88652.0,0.29706409]
["bitfinex","BTCUSD",1765740045298,0.0024,88653.0,88652.0,0.07146287]
["bitfinex","BTCUSD",1765740045523,0.0024,88653.0,88652.0,0.07179462]
["bitfinex","BTCUSD",1765740049019,0.0024,88653.0,88652.0,0.22019462]
["bitfinex","BTCUSD",1765740052284,0.22799868,88653.0,88652.0,0.20202287]
["bitfinex","BTCUSD",1765740052928,0.0004,88653.0,88652.0,0.19102287]
["bitfinex","BTCUSD",1765740053329,0.0014,88653.0,88652.0,0.19402287]
["bitfinex","BTCUSD",1765740054088,0.0014,88653.0,88652.0,0.19241]
["bitfinex","BTCUSD",1765740057926,0.0014,88653.0,88652.0,0.04441]
["bitfinex","BTCUSD",1765740058121,0.23232346,88653.0,88652.0,0.003]
["bitfinex","BTCUSD",1765740058298,0.00727,88653.0,88652.0,0.003]
["bitfinex","BTCUSD",1765740058460,0.11374756,88653.0,88652.0,0.003]
["bitfinex","BTCUSD",1765740060192,0.11374756,88653.0,88652.0,0.02741]
["bitfinex","BTCUSD",1765740060862,0.23232346,88653.0,88652.0,0.003]
["bitfinex","BTCUSD",1765740061204,0.23819346,88653.0,88652.0,0.003]
["bitfinex","BTCUSD",1765740061995,0.23719346,88653.0,88652.0,0.001]
["bitfinex","BTCUSD",1765740062200,0.23719346,88653.0,88652.0,0.002]
["bitfinex","BTCUSD",1765740062361,0.23819346,88653.0,88652.0,0.001]
["bitfinex","BTCUSD",1765740062781,0.33796914,88644.0,88643.0,0.00011551]
["bitfinex","BTCUSD",1765740064086,0.33996914,88644.0,88643.0,0.00011551]
["bitfinex","BTCUSD",1765740064688,0.34096914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740068295,0.35270914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740069011,0.34683914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740069656,0.34096914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740069860,0.35880914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740073460,0.35880914,88644.0,88643.0,0.04108551]
["bitfinex","BTCUSD",1765740073461,0.22862158,88644.0,88643.0,0.04108551]
["bitfinex","BTCUSD",1765740073653,0.34096914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740073855,0.34683914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740074540,0.35270914,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740074953,0.59891997,88644.0,88643.0,0.00111551]
["bitfinex","BTCUSD",1765740075125,0.71126753,88644.0,88643.0,0.00073551]
["bitfinex","BTCUSD",1765740075289,0.73539281,88644.0,88643.0,0.00073551]
["bitfinex","BTCUSD",1765740075493,0.73539281,88644.0,88601.0,0.2370172]
["bitfinex","BTCUSD",1765740075494,0.22573363,88600.0,88599.0,0.01214]
["bitfinex","BTCUSD",1765740075695,0.33808119,88600.0,88599.0,0.00011593]
["bitfinex","BTCUSD",1765740076697,0.34395119,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740077622,0.35592119,88600.0,88599.0,0.04108593]
["bitfinex","BTCUSD",1765740077835,0.35692119,88600.0,88599.0,0.04108593]
["bitfinex","BTCUSD",1765740078259,0.22673363,88600.0,88599.0,0.04008593]
["bitfinex","BTCUSD",1765740078485,0.22673363,88600.0,88599.0,0.04108593]
["bitfinex","BTCUSD",1765740078658,0.22673363,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740078887,0.33908119,88600.0,88599.0,0.00211593]
["bitfinex","BTCUSD",1765740079302,0.22673363,88600.0,88599.0,0.00211593]
["bitfinex","BTCUSD",1765740079538,0.22673363,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740079539,0.34495119,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740079718,0.34395119,88600.0,88599.0,0.00011593]
["bitfinex","BTCUSD",1765740079940,0.34495119,88600.0,88599.0,0.00011593]
["bitfinex","BTCUSD",1765740080147,0.52430363,88600.0,88599.0,0.00211593]
["bitfinex","BTCUSD",1765740080352,0.63665119,88600.0,88599.0,0.00211593]
["bitfinex","BTCUSD",1765740080569,0.63565119,88600.0,88599.0,0.00011593]
["bitfinex","BTCUSD",1765740080967,0.63665119,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740081795,0.51843363,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740082004,0.63078119,88600.0,88599.0,0.00111593]
["bitfinex","BTCUSD",1765740082431,0.2927,88600.0,88599.0,0.04108593]
["bitfinex","BTCUSD",1765740082632,0.01984,88600.0,88599.0,0.04108593]
["bitfinex","BTCUSD",1765740082777,0.01984,88600.0,88599.0,0.0426988]
["bitfinex","BTCUSD",1765740082778,0.002,88600.0,88599.0,0.0426988]
["bitfinex","BTCUSD",1765740082981,0.23699125,88611.0,88599.0,0.0426988]
["bitfinex","BTCUSD",1765740082982,0.01128438,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765740083183,0.01128438,88618.0,88617.0,0.01556]
["bitfinex","BTCUSD",1765740083391,0.01128438,88618.0,88617.0,0.03997]
["bitfinex","BTCUSD",1765740084165,0.001,88618.0,88617.0,0.03997]
["bitfinex","BTCUSD",1765740084764,0.22568523,88619.0,88617.0,0.04097]
["bitfinex","BTCUSD",1765740084911,0.22568523,88619.0,88618.0,0.03997]
["bitfinex","BTCUSD",1765740085456,0.01128413,88620.0,88618.0,0.03997]
["bitfinex","BTCUSD",1765740085665,0.23696682,88620.0,88619.0,0.03997]
["bitfinex","BTCUSD",1765740085900,0.23696302,88622.0,88619.0,0.03997]
["bitfinex","BTCUSD",1765740086142,0.12997597,88645.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765740086143,0.01128107,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765740086356,0.11274756,88653.0,88632.0,0.01153]
["bitfinex","BTCUSD",1765740086357,0.01128222,88635.0,88632.0,0.01153]
["bitfinex","BTCUSD",1765740086556,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765740086557,0.01128273,88631.0,88626.0,0.23694851]
["bitfinex","BTCUSD",1765740086760,0.22565722,88630.0,88624.0,0.23695611]
["bitfinex","BTCUSD",1765740086955,0.22565722,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765740087362,0.01128311,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765740087558,0.01128298,88629.0,88627.0,0.01552]
["bitfinex","BTCUSD",1765740087906,0.01128298,88629.0,88628.0,0.01232]
["bitfinex","BTCUSD",1765740088114,0.23694507,88629.0,88626.0,0.002]
["bitfinex","BTCUSD",1765740088796,0.23694507,88629.0,88627.0,0.002]
["bitfinex","BTCUSD",1765740089106,0.23694507,88629.0,88624.0,0.01139955]
["bitfinex","BTCUSD",1765740089107,0.22566995,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740089276,0.33801751,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740091085,0.33901751,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740091494,0.33901751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740092438,0.34688751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740093039,0.64545751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740093693,0.52523995,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740093897,0.63758751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740097117,0.53524995,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740097343,0.64759751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740097842,0.62971751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740098050,0.64759751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740099391,0.66333751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740099828,0.65546751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740101401,0.63758751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740101602,0.65546751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740102599,0.64759751,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740102802,0.64759751,88625.0,88624.0,0.04130593]
["bitfinex","BTCUSD",1765740103204,0.64759751,88625.0,88624.0,0.01763593]
["bitfinex","BTCUSD",1765740103830,0.62971751,88625.0,88624.0,0.04130593]
["bitfinex","BTCUSD",1765740104976,0.51736995,88625.0,88624.0,0.04130593]
["bitfinex","BTCUSD",1765740112985,0.001,88625.0,88624.0,0.04130593]
["bitfinex","BTCUSD",1765740114419,0.001,88625.0,88624.0,0.18970593]
["bitfinex","BTCUSD",1765740117466,0.001,88625.0,88624.0,0.21227318]
["bitfinex","BTCUSD",1765740117671,0.001,88625.0,88624.0,0.18970593]
["bitfinex","BTCUSD",1765740117873,0.001,88625.0,88624.0,0.1913188]
["bitfinex","BTCUSD",1765740134299,0.001,88625.0,88624.0,0.21388605]
["bitfinex","BTCUSD",1765740134847,0.001,88625.0,88624.0,0.17788605]
["bitfinex","BTCUSD",1765740135641,0.01128095,88645.0,88639.0,0.23691386]
["bitfinex","BTCUSD",1765740135958,0.01128095,88645.0,88643.0,0.01224]
["bitfinex","BTCUSD",1765740135959,0.52760462,88644.0,88643.0,0.01224]
["bitfinex","BTCUSD",1765740136549,0.52760462,88644.0,88643.0,0.05206]
["bitfinex","BTCUSD",1765740136749,0.52760462,88644.0,88643.0,0.02783]
["bitfinex","BTCUSD",1765740136975,0.63995218,88644.0,88643.0,0.02783]
["bitfinex","BTCUSD",1765740137379,0.63995218,88644.0,88643.0,0.05206]
["bitfinex","BTCUSD",1765740138185,0.63995218,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765740138186,0.22564449,88635.0,88634.0,0.01224]
["bitfinex","BTCUSD",1765740138389,0.22564449,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765740138390,0.11234756,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740138593,0.12021756,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740139573,0.11234756,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740140842,0.12021756,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740141039,0.12808756,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740141458,0.12908756,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740141656,0.41978756,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740143098,0.46980595,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740144305,0.46880595,88625.0,88624.0,0.00011593]
["bitfinex","BTCUSD",1765740144786,0.47580595,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740144985,0.49364595,88625.0,88624.0,0.00111593]
["bitfinex","BTCUSD",1765740145185,0.49364595,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740145186,0.50064595,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740145435,0.5248058,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740146394,0.50064595,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740149512,0.48280595,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740149714,0.48495623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740150182,0.50279623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740150598,0.48495623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740150776,0.50279623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740150979,0.52692351,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740151297,0.50908351,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740151533,0.50279623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740151685,0.50908351,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740151885,0.48495623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740152177,0.50279623,88625.0,88624.0,0.00211593]
["bitfinex","BTCUSD",1765740152374,0.50279623,88625.0,88572.0,0.1484]
["bitfinex","BTCUSD",1765740152375,0.01128897,88582.0,88578.0,0.03525]
["bitfinex","BTCUSD",1765740152582,0.22578711,88580.0,88578.0,0.01393122]
["bitfinex","BTCUSD",1765740152787,0.22578711,88580.0,88578.0,0.00169122]
["bitfinex","BTCUSD",1765740153200,0.11234756,88579.0,88578.0,0.00169122]
["bitfinex","BTCUSD",1765740153813,0.11234756,88579.0,88578.0,0.00669122]
["bitfinex","BTCUSD",1765740154216,0.11234756,88579.0,88578.0,0.00169122]
["bitfinex","BTCUSD",1765740154421,0.22678711,88580.0,88578.0,0.00669122]
["bitfinex","BTCUSD",1765740154623,0.001,88579.0,88578.0,0.04407122]
["bitfinex","BTCUSD",1765740154831,0.001,88579.0,88578.0,0.00469122]
["bitfinex","BTCUSD",1765740155043,0.001,88579.0,88578.0,0.00669122]
["bitfinex","BTCUSD",1765740155396,0.001,88579.0,88578.0,0.00269122]
["bitfinex","BTCUSD",1765740155760,0.001,88579.0,88578.0,0.00369122]
["bitfinex","BTCUSD",1765740156806,0.001,88579.0,88578.0,0.04307122]
["bitfinex","BTCUSD",1765740157011,0.001,88579.0,88578.0,0.04207122]
["bitfinex","BTCUSD",1765740157323,0.001,88579.0,88578.0,0.04307122]
["bitfinex","BTCUSD",1765740158929,0.001,88579.0,88578.0,0.19147122]
["bitfinex","BTCUSD",1765740159496,0.001,88579.0,88578.0,0.43535857]
["bitfinex","BTCUSD",1765740159631,0.001,88579.0,88578.0,0.41726091]
["bitfinex","BTCUSD",1765740160258,0.001,88579.0,88578.0,0.19147122]
["bitfinex","BTCUSD",1765740160659,0.001,88579.0,88578.0,0.15209122]
["bitfinex","BTCUSD",1765740162963,0.11334756,88579.0,88578.0,0.15209122]
["bitfinex","BTCUSD",1765740165673,0.11334756,88579.0,88578.0,0.15047835]
["bitfinex","BTCUSD",1765740165674,0.41978756,88579.0,88578.0,0.15047835]
["bitfinex","BTCUSD",1765740165874,0.41978756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740165875,0.46980595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740166681,0.46880595,88579.0,88578.0,7.835e-05]
["bitfinex","BTCUSD",1765740166882,0.35745839,88579.0,88578.0,0.00107835]
["bitfinex","BTCUSD",1765740167090,0.35745839,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740167091,0.47080595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740167809,0.48864595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740172246,0.47080595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740172449,0.48864595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740173824,0.37629839,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740174070,0.48864595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740174989,0.41291756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740175191,0.48077595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740175398,0.48864595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740177923,0.48077595,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740178922,0.41291756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740179140,0.43075756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740179861,0.43862756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740180353,0.43075756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740180565,0.41291756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740180776,0.31841,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740180979,0.40504756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740181196,0.42288756,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740181655,0.2927,88579.0,88578.0,0.00207835]
["bitfinex","BTCUSD",1765740181864,0.2927,88579.0,88578.0,0.04197835]
["bitfinex","BTCUSD",1765740182071,0.40504756,88579.0,88578.0,0.04197835]
["bitfinex","BTCUSD",1765740182287,0.2927,88579.0,88578.0,0.19199122]
["bitfinex","BTCUSD",1765740182509,0.002,88579.0,88578.0,0.26938091]
["bitfinex","BTCUSD",1765740185608,0.001,88579.0,88578.0,0.26838091]
["bitfinex","BTCUSD",1765740185811,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765740186107,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765740186324,0.01128744,88594.0,88591.0,0.01661]
["bitfinex","BTCUSD",1765740186551,0.01128744,88594.0,88593.0,0.01661]
["bitfinex","BTCUSD",1765740186671,0.01128744,88594.0,88593.0,0.0399]
["bitfinex","BTCUSD",1765740187303,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765740187304,0.11234756,88593.0,88591.0,0.002]
["bitfinex","BTCUSD",1765740187501,0.33809903,88593.0,88591.0,0.002]
["bitfinex","BTCUSD",1765740188359,0.23704717,88590.0,88587.0,0.0129012]
["bitfinex","BTCUSD",1765740188538,0.23704717,88590.0,88587.0,0.00161287]
["bitfinex","BTCUSD",1765740188688,0.23704717,88590.0,88589.0,0.01661]
["bitfinex","BTCUSD",1765740189783,0.23804717,88590.0,88589.0,0.01861]
["bitfinex","BTCUSD",1765740190190,0.23804717,88590.0,88589.0,0.0419]
["bitfinex","BTCUSD",1765740190538,0.23904717,88590.0,88589.0,0.0419]
["bitfinex","BTCUSD",1765740191095,0.01228795,88590.0,88589.0,0.0419]
["bitfinex","BTCUSD",1765740191702,0.01328795,88590.0,88589.0,0.0429]
["bitfinex","BTCUSD",1765740192255,0.002,88590.0,88589.0,0.04451287]
["bitfinex","BTCUSD",1765740192807,0.002,88590.0,88589.0,0.41867453]
["bitfinex","BTCUSD",1765740205042,0.001,88590.0,88589.0,0.41667453]
["bitfinex","BTCUSD",1765740205456,0.002,88590.0,88589.0,0.42167453]
["bitfinex","BTCUSD",1765740206265,0.001,88590.0,88589.0,0.42067453]
["bitfinex","BTCUSD",1765740206437,0.002,88590.0,88589.0,0.42467453]
["bitfinex","BTCUSD",1765740218917,0.002,88590.0,88589.0,0.53707453]
["bitfinex","BTCUSD",1765740219269,0.002,88590.0,88589.0,0.42467453]
["bitfinex","BTCUSD",1765740219491,0.002,88590.0,88589.0,0.48107954]
["bitfinex","BTCUSD",1765740220312,0.002,88590.0,88589.0,0.42467453]
["bitfinex","BTCUSD",1765740220814,0.002,88590.0,88589.0,0.48107954]
["bitfinex","BTCUSD",1765740223577,0.002,88590.0,88589.0,0.42467453]
["bitfinex","BTCUSD",1765740226874,0.002,88590.0,88589.0,1.22337853]
["bitfinex","BTCUSD",1765740227278,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765740227622,0.23697564,88617.0,88614.0,0.0275]
["bitfinex","BTCUSD",1765740227799,0.52767564,88617.0,88616.0,0.0166]
["bitfinex","BTCUSD",1765740228211,0.52767564,88617.0,88616.0,0.04046]
["bitfinex","BTCUSD",1765740228420,0.52767564,88617.0,88616.0,0.04053835]
["bitfinex","BTCUSD",1765740229374,0.53167564,88617.0,88616.0,0.04153835]
["bitfinex","BTCUSD",1765740230158,0.52867564,88617.0,88616.0,0.04153835]
["bitfinex","BTCUSD",1765740230484,0.23797564,88617.0,88616.0,0.04153835]
["bitfinex","BTCUSD",1765740230912,0.23797564,88617.0,88616.0,0.18793835]
["bitfinex","BTCUSD",1765740230913,0.001,88617.0,88616.0,0.18793835]
["bitfinex","BTCUSD",1765740231109,0.001,88617.0,88616.0,0.18955122]
["bitfinex","BTCUSD",1765740231310,0.001,88617.0,88616.0,0.19055122]
["bitfinex","BTCUSD",1765740241241,0.30744,88617.0,88616.0,0.14847835]
["bitfinex","BTCUSD",1765740241486,0.41978756,88617.0,88616.0,0.14847835]
["bitfinex","BTCUSD",1765740242059,0.45367753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740244265,0.50369592,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740244671,0.52784493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740245226,0.52684493,88617.0,88616.0,0.00107835]
["bitfinex","BTCUSD",1765740246377,0.52684493,88617.0,88616.0,7.835e-05]
["bitfinex","BTCUSD",1765740246581,0.53684493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740247757,0.55468493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740248345,0.53684493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740248554,0.55468493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740250579,0.48682654,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740250779,0.47264753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740250986,0.48051753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740253044,0.53053592,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740253240,0.55468493,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740254167,0.46267753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740254283,0.45480753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740254642,0.47264753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740255701,0.45480753,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740255898,0.12234756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740256108,0.14018756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740256222,0.43088756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740256850,0.43875756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740258285,0.44662756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740259529,0.43875756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740260950,0.44662756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740264256,0.43875756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740264469,0.43088756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740268043,0.44662756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740269430,0.43088756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740271326,0.43875756,88617.0,88616.0,0.00207835]
["bitfinex","BTCUSD",1765740271533,0.11234756,88610.0,88609.0,0.14632807]
["bitfinex","BTCUSD",1765740271890,0.22572599,88603.0,88602.0,0.14632807]
["bitfinex","BTCUSD",1765740272030,0.22572599,88603.0,88602.0,0.16958807]
["bitfinex","BTCUSD",1765740272231,0.22572599,88603.0,88602.0,0.18547807]
["bitfinex","BTCUSD",1765740274714,0.22572599,88603.0,88602.0,0.14632807]
["bitfinex","BTCUSD",1765740274939,0.22572599,88603.0,88602.0,0.14932807]
["bitfinex","BTCUSD",1765740274940,0.34794355,88603.0,88602.0,0.14932807]
["bitfinex","BTCUSD",1765740275141,0.63864355,88603.0,88602.0,0.14932807]
["bitfinex","BTCUSD",1765740275354,0.63664355,88603.0,88602.0,0.14832807]
["bitfinex","BTCUSD",1765740275798,0.63764355,88603.0,88602.0,0.14832807]
["bitfinex","BTCUSD",1765740276000,0.63864355,88603.0,88602.0,0.14832807]
["bitfinex","BTCUSD",1765740276114,0.62977355,88603.0,88602.0,0.14632807]
["bitfinex","BTCUSD",1765740276519,0.63177355,88603.0,88602.0,0.14732807]
["bitfinex","BTCUSD",1765740276747,0.63177355,88603.0,88602.0,0.18647807]
["bitfinex","BTCUSD",1765740277800,0.63177355,88603.0,88602.0,0.04015]
["bitfinex","BTCUSD",1765740279431,0.2937,88603.0,88602.0,0.04015]
["bitfinex","BTCUSD",1765740280001,0.2937,88603.0,88602.0,0.01689]
["bitfinex","BTCUSD",1765740281623,0.40604756,88603.0,88602.0,0.01689]
["bitfinex","BTCUSD",1765740283664,0.40604756,88603.0,88602.0,0.16321807]
["bitfinex","BTCUSD",1765740284016,0.40604756,88603.0,88602.0,0.14732807]
["bitfinex","BTCUSD",1765740286129,0.40604756,88603.0,88602.0,0.17058807]
["bitfinex","BTCUSD",1765740287680,0.2937,88603.0,88602.0,0.18647807]
["bitfinex","BTCUSD",1765740287865,0.40604756,88603.0,88602.0,0.18647807]
["bitfinex","BTCUSD",1765740288935,0.003,88603.0,88602.0,0.18647807]
["bitfinex","BTCUSD",1765740289358,0.11534756,88603.0,88602.0,0.14732807]
["bitfinex","BTCUSD",1765740289560,0.24379346,88603.0,88602.0,0.14732807]
["bitfinex","BTCUSD",1765740289866,0.24379346,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740290895,0.003,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740291126,0.003,88603.0,88602.0,0.04015]
["bitfinex","BTCUSD",1765740291463,0.003,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740291662,0.11534756,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740295420,0.13108756,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740295760,0.12321756,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740295960,0.12321756,88603.0,88602.0,0.01689]
["bitfinex","BTCUSD",1765740295961,0.003,88603.0,88602.0,0.01689]
["bitfinex","BTCUSD",1765740296165,0.003,88603.0,88602.0,0.04015]
["bitfinex","BTCUSD",1765740296945,0.003,88603.0,88602.0,0.01689]
["bitfinex","BTCUSD",1765740301165,0.003,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740301367,0.003,88603.0,88602.0,0.01603]
["bitfinex","BTCUSD",1765740301574,0.003,88603.0,88602.0,0.03969]
["bitfinex","BTCUSD",1765740302408,0.003,88603.0,88602.0,0.01603]
["bitfinex","BTCUSD",1765740302617,0.003,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740304611,0.003,88603.0,88602.0,0.03969]
["bitfinex","BTCUSD",1765740305177,0.003,88603.0,88602.0,0.01603]
["bitfinex","BTCUSD",1765740306556,0.003,88603.0,88602.0,0.03969]
["bitfinex","BTCUSD",1765740309732,0.11534756,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765740325959,0.003,88603.0,88602.0,0.04130287]
["bitfinex","BTCUSD",1765740326390,8.228e-05,88610.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765740326538,2.28e-06,88610.0,88609.0,0.36707357]
["bitfinex","BTCUSD",1765740326742,0.01128349,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765740326942,0.01128349,88625.0,88622.0,0.01139891]
["bitfinex","BTCUSD",1765740327190,0.01128337,88626.0,88624.0,0.02751]
["bitfinex","BTCUSD",1765740327397,0.01128337,88626.0,88625.0,0.01581]
["bitfinex","BTCUSD",1765740327597,0.01128337,88626.0,88622.0,0.01301178]
["bitfinex","BTCUSD",1765740327598,0.23695344,88625.0,88622.0,0.00172791]
["bitfinex","BTCUSD",1765740328547,0.22567505,88623.0,88622.0,0.00172791]
["bitfinex","BTCUSD",1765740328771,0.22567505,88623.0,88622.0,0.00272791]
["bitfinex","BTCUSD",1765740328970,0.22567505,88623.0,88622.0,0.00372791]
["bitfinex","BTCUSD",1765740329393,0.22567505,88623.0,88622.0,0.00272791]
["bitfinex","BTCUSD",1765740329619,0.22567505,88623.0,88622.0,0.00172791]
["bitfinex","BTCUSD",1765740329841,0.22567505,88623.0,88622.0,0.00272791]
["bitfinex","BTCUSD",1765740330874,0.22667505,88623.0,88622.0,0.04176504]
["bitfinex","BTCUSD",1765740331020,0.22667505,88623.0,88622.0,0.01792504]
["bitfinex","BTCUSD",1765740331250,0.22667505,88623.0,88622.0,0.04176504]
["bitfinex","BTCUSD",1765740335100,0.33902261,88623.0,88622.0,0.00211504]
["bitfinex","BTCUSD",1765740335845,0.22667505,88623.0,88622.0,0.00211504]
["bitfinex","BTCUSD",1765740336041,0.33902261,88623.0,88622.0,0.00211504]
["bitfinex","BTCUSD",1765740338353,0.24857505,88623.0,88622.0,0.00211504]
["bitfinex","BTCUSD",1765740338727,0.36092261,88623.0,88622.0,0.00211504]
["bitfinex","BTCUSD",1765740338968,0.36092261,88623.0,88602.0,0.02298642]
["bitfinex","BTCUSD",1765740338969,0.22574382,88596.0,88595.0,0.03388588]
["bitfinex","BTCUSD",1765740339165,0.0112877,88592.0,88591.0,0.0117]
["bitfinex","BTCUSD",1765740339381,0.0112877,88592.0,88591.0,0.01178228]
["bitfinex","BTCUSD",1765740339592,0.0112877,88592.0,88591.0,0.05143228]
["bitfinex","BTCUSD",1765740340641,0.23704171,88592.0,88591.0,0.05143228]
["bitfinex","BTCUSD",1765740340977,0.0122877,88592.0,88591.0,0.05343228]
["bitfinex","BTCUSD",1765740341183,0.001,88592.0,88591.0,0.05504515]
["bitfinex","BTCUSD",1765740341383,0.001,88592.0,88591.0,0.28280171]
["bitfinex","BTCUSD",1765740341587,0.001,88592.0,88591.0,0.05704515]
["bitfinex","BTCUSD",1765740347026,0.01128515,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765740347251,0.01128464,88616.0,88612.0,0.03879515]
["bitfinex","BTCUSD",1765740347493,0.2907,88617.0,88613.0,0.24151051]
["bitfinex","BTCUSD",1765740347691,0.30198451,88617.0,88616.0,0.01581]
["bitfinex","BTCUSD",1765740348193,0.30198451,88617.0,88616.0,0.03965]
["bitfinex","BTCUSD",1765740349010,0.30598451,88617.0,88616.0,0.04065]
["bitfinex","BTCUSD",1765740349966,0.31098451,88617.0,88616.0,0.04165]
["bitfinex","BTCUSD",1765740350518,0.009,88617.0,88616.0,0.04165]
["bitfinex","BTCUSD",1765740351318,0.009,88617.0,88616.0,0.04065]
["bitfinex","BTCUSD",1765740351319,0.005,88617.0,88616.0,0.04065]
["bitfinex","BTCUSD",1765740351681,0.005,88617.0,88616.0,0.04265]
["bitfinex","BTCUSD",1765740351899,0.005,88617.0,88616.0,0.04065]
["bitfinex","BTCUSD",1765740352076,0.01128426,88619.0,88616.0,0.03965]
["bitfinex","BTCUSD",1765740352282,0.01128426,88619.0,88618.0,0.01581]
["bitfinex","BTCUSD",1765740352485,0.01128426,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740352713,0.52766949,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740353092,0.30198426,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740353296,0.30298426,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740353522,0.30304095,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740353756,0.30204095,88619.0,88618.0,0.03965]
["bitfinex","BTCUSD",1765740354358,0.30304095,88619.0,88618.0,0.04265]
["bitfinex","BTCUSD",1765740354563,0.30304095,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740354564,0.52872618,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740354717,0.52872618,88619.0,88618.0,0.04265]
["bitfinex","BTCUSD",1765740355129,0.30304095,88619.0,88618.0,0.04265]
["bitfinex","BTCUSD",1765740355339,0.29175669,88619.0,88618.0,0.04265]
["bitfinex","BTCUSD",1765740360607,0.29175669,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740360859,0.52876015,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740361029,0.40410425,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740365288,0.41605425,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740366514,0.54071015,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740367421,0.52876015,88619.0,88618.0,0.003]
["bitfinex","BTCUSD",1765740368690,0.52876015,88619.0,88618.0,0.002]
["bitfinex","BTCUSD",1765740368901,0.22570815,88610.0,88608.0,0.14632807]
["bitfinex","BTCUSD",1765740369101,0.22570815,88610.0,88608.0,0.17110807]
["bitfinex","BTCUSD",1765740369275,0.22570815,88610.0,88609.0,0.03984]
["bitfinex","BTCUSD",1765740370054,0.001,88610.0,88609.0,0.03984]
["bitfinex","BTCUSD",1765740370265,0.001,88610.0,88609.0,0.05846235]
["bitfinex","BTCUSD",1765740370466,0.001,88610.0,88609.0,0.06402394]
["bitfinex","BTCUSD",1765740370677,5.669e-05,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1765740371065,5.669e-05,88619.0,88618.0,0.24074778]
["bitfinex","BTCUSD",1765740371262,5.669e-05,88619.0,88618.0,0.26552778]
["bitfinex","BTCUSD",1765740372408,0.00105669,88619.0,88618.0,0.26552778]
["bitfinex","BTCUSD",1765740372839,0.00205669,88619.0,88618.0,0.41285585]
["bitfinex","BTCUSD",1765740373214,0.00205669,88619.0,88618.0,0.41446872]
["bitfinex","BTCUSD",1765740373691,5.669e-05,88619.0,88618.0,0.41346872]
["bitfinex","BTCUSD",1765740373840,5.669e-05,88619.0,88618.0,0.41546872]
["bitfinex","BTCUSD",1765740374021,0.00105669,88619.0,88618.0,0.41946872]
["bitfinex","BTCUSD",1765740376789,0.00105669,88619.0,88618.0,0.19378094]
["bitfinex","BTCUSD",1765740378336,0.00105669,88619.0,88618.0,0.41946872]
["bitfinex","BTCUSD",1765740379530,0.00105669,88619.0,88618.0,0.15394094]
["bitfinex","BTCUSD",1765740379735,0.22674192,88619.0,88618.0,0.15232807]
["bitfinex","BTCUSD",1765740380096,0.22674192,88619.0,88618.0,0.19216807]
["bitfinex","BTCUSD",1765740380097,0.00105669,88619.0,88618.0,0.19216807]
["bitfinex","BTCUSD",1765740384065,0.00105669,88619.0,88618.0,0.19378094]
["bitfinex","BTCUSD",1765740396621,0.00105669,88619.0,88618.0,0.20531094]
["bitfinex","BTCUSD",1765740408004,0.11340425,88619.0,88618.0,0.20411094]
["bitfinex","BTCUSD",1765740408399,0.00105669,88619.0,88618.0,0.20411094]
["bitfinex","BTCUSD",1765740421015,0.00105669,88619.0,88618.0,0.22336511]
["bitfinex","BTCUSD",1765740421567,0.00105669,88619.0,88618.0,0.33576511]
["bitfinex","BTCUSD",1765740421765,0.00105669,88619.0,88618.0,0.31651094]
["bitfinex","BTCUSD",1765740421967,0.00105669,88619.0,88618.0,1.45122594]
["bitfinex","BTCUSD",1765740422585,5.669e-05,88619.0,88618.0,1.44722594]
["bitfinex","BTCUSD",1765740422794,5.669e-05,88619.0,88618.0,1.44522594]
["bitfinex","BTCUSD",1765740422991,0.00205669,88619.0,88618.0,1.45922594]
["bitfinex","BTCUSD",1765740423781,0.00205669,88619.0,88618.0,1.49309842]
["bitfinex","BTCUSD",1765740426275,0.00046768,88619.0,88618.0,1.83381681]
["bitfinex","BTCUSD",1765740426441,0.0004,88653.0,88652.0,0.22560122]
["bitfinex","BTCUSD",1765740426646,0.00045671,88653.0,88652.0,0.01557]
["bitfinex","BTCUSD",1765740426843,0.00045671,88653.0,88652.0,0.0404]
["bitfinex","BTCUSD",1765740427918,0.00145671,88653.0,88652.0,0.0414]
["bitfinex","BTCUSD",1765740428134,0.00322774,88653.0,88652.0,0.04301287]
["bitfinex","BTCUSD",1765740431119,0.00222774,88653.0,88652.0,0.07587358]
["bitfinex","BTCUSD",1765740431364,0.00122774,88653.0,88652.0,0.22620165]
["bitfinex","BTCUSD",1765740432145,0.00122774,88653.0,88652.0,1.19919265]
["bitfinex","BTCUSD",1765740432363,5.00122774,88653.0,88652.0,1.31159265]
["bitfinex","BTCUSD",1765740433582,5.00122774,88653.0,88652.0,1.60229265]
["bitfinex","BTCUSD",1765740433940,4.92787774,88653.0,88652.0,1.65231104]
["bitfinex","BTCUSD",1765740434365,4.92787774,88653.0,88652.0,1.64531104]
["bitfinex","BTCUSD",1765740434748,4.92987774,88653.0,88652.0,1.65931104]
["bitfinex","BTCUSD",1765740436186,4.92987774,88653.0,88652.0,1.67715104]
["bitfinex","BTCUSD",1765740436392,4.92987774,88653.0,88652.0,1.6938545]
["bitfinex","BTCUSD",1765740438236,4.78354967,88653.0,88652.0,1.79492643]
["bitfinex","BTCUSD",1765740439913,4.78354967,88653.0,88652.0,1.72820458]
["bitfinex","BTCUSD",1765740440034,4.78354967,88653.0,88652.0,1.55962058]
["bitfinex","BTCUSD",1765740441847,4.78354967,88653.0,88652.0,1.44722058]
["bitfinex","BTCUSD",1765740442197,4.78354967,88653.0,88652.0,1.50352559]
["bitfinex","BTCUSD",1765740444083,4.63514967,88653.0,88652.0,1.40452559]
["bitfinex","BTCUSD",1765740446317,4.63514967,88653.0,88652.0,1.45454398]
["bitfinex","BTCUSD",1765740446455,4.63514967,88653.0,88652.0,1.51063897]
["bitfinex","BTCUSD",1765740449994,4.48674967,88653.0,88652.0,1.50073897]
["bitfinex","BTCUSD",1765740466842,3.8066546,88653.0,88652.0,1.50073897]
["bitfinex","BTCUSD",1765740467012,3.15492477,88653.0,88652.0,1.24983897]
["bitfinex","BTCUSD",1765740467215,3.12109711,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740467438,3.08726945,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740467580,3.05344179,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740467780,2.32372383,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740467979,2.28790326,88653.0,88652.0,1.34823897]
["bitfinex","BTCUSD",1765740468181,2.28790326,88653.0,88652.0,1.35723897]
["bitfinex","BTCUSD",1765740468182,2.25508269,88653.0,88652.0,1.35723897]
["bitfinex","BTCUSD",1765740468407,1.63796798,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740468570,1.60414741,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740468795,1.57032684,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740469186,0.94620975,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740469385,0.73808267,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740469608,0.52541368,88653.0,88652.0,1.36223897]
["bitfinex","BTCUSD",1765740470425,0.0004,88666.0,88665.0,0.45311839]
["bitfinex","BTCUSD",1765740470627,0.00078648,88666.0,88665.0,2.48842126]
["bitfinex","BTCUSD",1765740470828,0.00078648,88666.0,88665.0,2.51293126]
["bitfinex","BTCUSD",1765740471268,0.00078648,88666.0,88665.0,2.40504434]
["bitfinex","BTCUSD",1765740471474,0.00078648,88666.0,88665.0,2.51744434]
["bitfinex","BTCUSD",1765740471646,0.00078648,88666.0,88665.0,2.62260145]
["bitfinex","BTCUSD",1765740472147,0.00078648,88666.0,88665.0,2.62460145]
["bitfinex","BTCUSD",1765740478526,0.00078648,88666.0,88665.0,2.60680145]
["bitfinex","BTCUSD",1765740478699,0.00078648,88666.0,88665.0,2.62460145]
["bitfinex","BTCUSD",1765740478904,0.00078648,88666.0,88665.0,2.05152595]
["bitfinex","BTCUSD",1765740479106,0.00078648,88666.0,88665.0,0.35336395]
["bitfinex","BTCUSD",1765740479312,0.00078648,88666.0,88665.0,0.64406395]
["bitfinex","BTCUSD",1765740480334,0.00078648,88666.0,88665.0,0.68908234]
["bitfinex","BTCUSD",1765740480714,0.00178648,88666.0,88665.0,0.69408234]
["bitfinex","BTCUSD",1765740481180,0.00178648,88666.0,88665.0,0.64406395]
["bitfinex","BTCUSD",1765740485347,0.00178648,88666.0,88665.0,0.69408234]
["bitfinex","BTCUSD",1765740507157,0.00178648,88666.0,88665.0,0.7752018]
["bitfinex","BTCUSD",1765740508306,0.00178648,88666.0,88665.0,0.69408234]
["bitfinex","BTCUSD",1765740510193,1e-08,88666.0,88665.0,0.69408234]
["bitfinex","BTCUSD",1765740510400,0.0004,88698.0,88697.0,0.1124]
["bitfinex","BTCUSD",1765740510604,0.0005159,88698.0,88697.0,0.1837433]
["bitfinex","BTCUSD",1765740510800,0.0005159,88698.0,88697.0,0.2406233]
["bitfinex","BTCUSD",1765740511004,0.0005159,88698.0,88697.0,0.22407287]
["bitfinex","BTCUSD",1765740511208,0.0005159,88698.0,88697.0,0.24223617]
["bitfinex","BTCUSD",1765740512133,0.0005159,88698.0,88697.0,0.22407287]
["bitfinex","BTCUSD",1765740512337,0.0025159,88698.0,88697.0,0.22407287]
["bitfinex","BTCUSD",1765740513113,0.0035159,88698.0,88697.0,0.22407287]
["bitfinex","BTCUSD",1765740514165,0.0035159,88698.0,88697.0,0.11167287]
["bitfinex","BTCUSD",1765740517542,0.0035159,88698.0,88697.0,0.03538]
["bitfinex","BTCUSD",1765740517709,0.0035159,88698.0,88697.0,0.11006]
["bitfinex","BTCUSD",1765740518490,0.0035159,88698.0,88697.0,0.22246]
["bitfinex","BTCUSD",1765740518889,0.0035159,88698.0,88697.0,0.22407287]
["bitfinex","BTCUSD",1765740544272,0.0035159,88698.0,88697.0,0.22858537]
["bitfinex","BTCUSD",1765740548265,0.0025159,88698.0,88697.0,0.22858537]
["bitfinex","BTCUSD",1765740548624,0.0025159,88698.0,88697.0,0.23058537]
["bitfinex","BTCUSD",1765740549271,0.0005159,88698.0,88697.0,0.23058537]
["bitfinex","BTCUSD",1765740550188,0.0005159,88698.0,88697.0,0.22858537]
["bitfinex","BTCUSD",1765740550627,0.0005159,88698.0,88697.0,0.23058537]
["bitfinex","BTCUSD",1765740551994,0.0005159,88698.0,88697.0,2.23058537]
["bitfinex","BTCUSD",1765740559431,0.0005159,88698.0,88697.0,2.28060376]
["bitfinex","BTCUSD",1765740559834,0.0005159,88698.0,88697.0,2.57130376]
["bitfinex","BTCUSD",1765740563071,0.0005159,88698.0,88697.0,2.50348537]
["bitfinex","BTCUSD",1765740563253,0.0005159,88698.0,88697.0,1.18109137]
["bitfinex","BTCUSD",1765740563459,0.0005159,88698.0,88697.0,1.19889137]
["bitfinex","BTCUSD",1765740567633,0.0005159,88698.0,88697.0,1.24890976]
["bitfinex","BTCUSD",1765740568288,1e-08,88698.0,88697.0,1.24890976]
["bitfinex","BTCUSD",1765740568483,1e-08,88698.0,88697.0,1.19726211]
["bitfinex","BTCUSD",1765740568712,1e-08,88698.0,88697.0,1.13076676]
["bitfinex","BTCUSD",1765740568911,1e-08,88698.0,88697.0,1.12876676]
["bitfinex","BTCUSD",1765740569309,0.00100001,88698.0,88697.0,1.13776676]
["bitfinex","BTCUSD",1765740569713,1e-08,88698.0,88697.0,1.13376676]
["bitfinex","BTCUSD",1765740569939,1e-08,88698.0,88697.0,1.12876676]
["bitfinex","BTCUSD",1765740570097,0.00100001,88698.0,88697.0,1.13276676]
["bitfinex","BTCUSD",1765740570295,0.00100001,88698.0,88697.0,1.13476676]
["bitfinex","BTCUSD",1765740571945,0.00100001,88698.0,88697.0,1.06694837]
["bitfinex","BTCUSD",1765740572151,0.00100001,88698.0,88697.0,0.93037837]
["bitfinex","BTCUSD",1765740572350,0.00100001,88698.0,88697.0,0.91257837]
["bitfinex","BTCUSD",1765740572657,0.00100001,88698.0,88697.0,0.93037837]
["bitfinex","BTCUSD",1765740575653,0.00100001,88698.0,88697.0,0.75716237]
["bitfinex","BTCUSD",1765740576054,0.00100001,88698.0,88697.0,0.73654937]
["bitfinex","BTCUSD",1765740577618,0.00100001,88698.0,88697.0,0.62414937]
["bitfinex","BTCUSD",1765740578111,0.00100001,88698.0,88697.0,0.68045438]
["bitfinex","BTCUSD",1765740582875,0.00100001,88698.0,88697.0,0.73654937]
["bitfinex","BTCUSD",1765740588101,0.00100001,88698.0,88697.0,0.78656776]
["bitfinex","BTCUSD",1765740602819,1e-08,88698.0,88697.0,0.78656776]
["bitfinex","BTCUSD",1765740603061,0.0004,88706.0,88705.0,2.45311839]
["bitfinex","BTCUSD",1765740603192,0.0004,88706.0,88705.0,2.50557126]
["bitfinex","BTCUSD",1765740603377,0.0004,88706.0,88705.0,2.54842126]
["bitfinex","BTCUSD",1765740603809,0.0004,88706.0,88705.0,2.55293241]
["bitfinex","BTCUSD",1765740604169,0.0004,88742.0,88719.0,0.67854924]
["bitfinex","BTCUSD",1765740604374,0.0004,88742.0,88719.0,2.80858571]
["bitfinex","BTCUSD",1765740604576,0.0004,88742.0,88719.0,2.85143571]
["bitfinex","BTCUSD",1765740604992,0.0004,88742.0,88719.0,2.85594602]
["bitfinex","BTCUSD",1765740606101,0.0014,88720.0,88719.0,2.85594602]
["bitfinex","BTCUSD",1765740608021,0.0014,88720.0,88719.0,2.93897752]
["bitfinex","BTCUSD",1765740608627,0.0014,88720.0,88719.0,2.95582225]
["bitfinex","BTCUSD",1765740610301,0.0014,88720.0,88719.0,2.93802225]
["bitfinex","BTCUSD",1765740610501,0.0014,88720.0,88719.0,2.95582225]
["bitfinex","BTCUSD",1765740612543,0.0014,88720.0,88719.0,2.89097865]
["bitfinex","BTCUSD",1765740612870,0.0014,88720.0,88719.0,0.72997903]
["bitfinex","BTCUSD",1765740613029,0.0014,88720.0,88719.0,0.89239742]
["bitfinex","BTCUSD",1765740613232,0.0004,88742.0,88732.0,0.67851621]
["bitfinex","BTCUSD",1765740613431,0.0004,88742.0,88741.0,2.62847496]
["bitfinex","BTCUSD",1765740613634,0.01126468,88773.0,88754.0,0.22534195]
["bitfinex","BTCUSD",1765740613635,0.01126481,88772.0,88754.0,0.22534195]
["bitfinex","BTCUSD",1765740613851,0.01126494,88771.0,88754.0,0.27516482]
["bitfinex","BTCUSD",1765740614047,0.23654817,88777.0,88754.0,0.31801482]
["bitfinex","BTCUSD",1765740614244,0.0112643,88776.0,88754.0,0.43041482]
["bitfinex","BTCUSD",1765740614446,0.0112643,88776.0,88754.0,0.43492421]
["bitfinex","BTCUSD",1765740615106,0.0112643,88776.0,88754.0,2.43492421]
["bitfinex","BTCUSD",1765740615451,0.01126392,88779.0,88754.0,2.43492421]
["bitfinex","BTCUSD",1765740615452,0.01126392,88779.0,88754.0,2.7756426]
["bitfinex","BTCUSD",1765740615666,0.01126417,88777.0,88754.0,2.7756426]
["bitfinex","BTCUSD",1765740615868,0.0014,88755.0,88754.0,2.7756426]
["bitfinex","BTCUSD",1765740616610,0.0004,88755.0,88754.0,2.7756426]
["bitfinex","BTCUSD",1765740616821,0.0014,88755.0,88754.0,2.7756426]
["bitfinex","BTCUSD",1765740617454,0.0014,88755.0,88754.0,2.47185721]
["bitfinex","BTCUSD",1765740617678,0.0014,88755.0,88754.0,2.30878921]
["bitfinex","BTCUSD",1765740618077,0.0014,88755.0,88754.0,2.10905721]
["bitfinex","BTCUSD",1765740618340,0.0014,88755.0,88754.0,2.12685721]
["bitfinex","BTCUSD",1765740618571,0.0014,88755.0,88754.0,1.11594321]
["bitfinex","BTCUSD",1765740618769,0.0014,88755.0,88754.0,1.13374321]
["bitfinex","BTCUSD",1765740619000,0.0014,88755.0,88754.0,1.12923382]
["bitfinex","BTCUSD",1765740620046,0.0014,88755.0,88754.0,0.38337287]
["bitfinex","BTCUSD",1765740620206,0.0014,88755.0,88754.0,0.60871482]
["bitfinex","BTCUSD",1765740622330,0.0014,88755.0,88754.0,0.31640195]
["bitfinex","BTCUSD",1765740622475,0.0014,88755.0,88754.0,0.09106]
["bitfinex","BTCUSD",1765740622676,0.0014,88755.0,88754.0,0.31640195]
["bitfinex","BTCUSD",1765740625211,0.0014,88755.0,88754.0,0.43041482]
["bitfinex","BTCUSD",1765740625552,0.0014,88755.0,88754.0,0.61634482]
["bitfinex","BTCUSD",1765740632364,0.0014,88755.0,88754.0,0.62085429]
["bitfinex","BTCUSD",1765740634793,0.0004,88755.0,88754.0,0.62085429]
["bitfinex","BTCUSD",1765740635199,0.0004,88755.0,88754.0,0.62385429]
["bitfinex","BTCUSD",1765740641091,0.0004,88755.0,88754.0,0.60605429]
["bitfinex","BTCUSD",1765740641392,0.0004,88755.0,88754.0,0.62385429]
["bitfinex","BTCUSD",1765740641798,0.0004,88755.0,88754.0,0.62185429]
["bitfinex","BTCUSD",1765740641958,0.0004,88755.0,88754.0,0.62085429]
["bitfinex","BTCUSD",1765740642158,0.0004,88755.0,88754.0,0.62185429]
["bitfinex","BTCUSD",1765740645181,0.0004,88755.0,88754.0,0.5657593]
["bitfinex","BTCUSD",1765740645385,0.0004,88755.0,88754.0,0.50945429]
["bitfinex","BTCUSD",1765740645586,0.0004,88755.0,88754.0,0.62185429]
["bitfinex","BTCUSD",1765740652535,0.0004,88755.0,88754.0,0.70266991]
["bitfinex","BTCUSD",1765740652734,0.0004,88755.0,88754.0,0.62185429]
["bitfinex","BTCUSD",1765740654244,0.0004,88755.0,88754.0,0.70266991]
["bitfinex","BTCUSD",1765740655343,0.0004,88755.0,88754.0,0.62185429]
["bitfinex","BTCUSD",1765740662079,0.0004,88755.0,88754.0,0.00550947]
["bitfinex","BTCUSD",1765740662294,0.0004,88755.0,88754.0,0.001]
["bitfinex","BTCUSD",1765740662295,0.40497697,88755.0,88754.0,0.001]
["bitfinex","BTCUSD",1765740662504,0.61160931,88755.0,88754.0,0.001]
["bitfinex","BTCUSD",1765740662709,0.72395687,88755.0,88754.0,0.001]
["bitfinex","BTCUSD",1765740662917,0.23667433,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765740663119,0.23667433,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765740663320,0.23667433,88730.0,88727.0,0.05557]
["bitfinex","BTCUSD",1765740663528,0.23667433,88730.0,88729.0,0.02666]
["bitfinex","BTCUSD",1765740664146,0.23767433,88730.0,88729.0,0.02666]
["bitfinex","BTCUSD",1765740664992,0.004,88730.0,88729.0,0.0636]
["bitfinex","BTCUSD",1765740665378,0.003,88730.0,88729.0,0.0636]
["bitfinex","BTCUSD",1765740665778,0.005,88730.0,88729.0,0.0636]
["bitfinex","BTCUSD",1765740665979,0.005,88730.0,88729.0,0.02666]
["bitfinex","BTCUSD",1765740666144,0.2304029,88730.0,88729.0,0.0636]
["bitfinex","BTCUSD",1765740666349,0.2304029,88730.0,88722.0,0.03643]
["bitfinex","BTCUSD",1765740666350,0.01127078,88725.0,88722.0,0.03643]
["bitfinex","BTCUSD",1765740666556,0.22542069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740666759,0.25181069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740666960,0.29231069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740667164,0.40465825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740667799,0.29231069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740667998,0.40465825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740668599,0.40765825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740669384,0.40865825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740669787,0.40765825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740669983,0.25481069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740670205,0.22842069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740670740,0.22942069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740671035,0.22642069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740671404,0.22842069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740672128,0.29531069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740672470,0.40765825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740673153,0.22842069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740673511,0.29531069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740673838,0.40765825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740674035,0.22842069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740674624,0.29331069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740675029,0.29731069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740675557,0.29631069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740675759,0.29931069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740675918,0.23242069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740679428,0.23242069,88723.0,88722.0,0.06371585]
["bitfinex","BTCUSD",1765740679630,0.007,88723.0,88722.0,0.06371585]
["bitfinex","BTCUSD",1765740680401,0.004,88723.0,88722.0,0.06371585]
["bitfinex","BTCUSD",1765740681256,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765740681455,0.01127039,88728.0,88726.0,0.02666]
["bitfinex","BTCUSD",1765740681591,0.01127039,88728.0,88727.0,0.02666]
["bitfinex","BTCUSD",1765740681999,0.01127039,88728.0,88727.0,0.0636]
["bitfinex","BTCUSD",1765740682407,0.01127039,88728.0,88727.0,0.02666]
["bitfinex","BTCUSD",1765740682897,0.01327039,88728.0,88727.0,0.02666]
["bitfinex","BTCUSD",1765740683080,0.01127065,88726.0,88722.0,0.04832701]
["bitfinex","BTCUSD",1765740683281,0.01127065,88726.0,88722.0,0.01138701]
["bitfinex","BTCUSD",1765740683513,0.01127065,88726.0,88725.0,0.02666]
["bitfinex","BTCUSD",1765740684274,0.001,88726.0,88725.0,0.0636]
["bitfinex","BTCUSD",1765740684679,0.01127039,88728.0,88725.0,0.07487078]
["bitfinex","BTCUSD",1765740684880,0.23665495,88737.0,88731.0,0.22539827]
["bitfinex","BTCUSD",1765740685046,0.23665495,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765740685465,0.23665495,88737.0,88734.0,0.03694]
["bitfinex","BTCUSD",1765740686505,0.01126925,88737.0,88734.0,0.03694]
["bitfinex","BTCUSD",1765740687504,0.01126925,88737.0,88734.0,0.04820963]
["bitfinex","BTCUSD",1765740687940,0.01126912,88738.0,88736.0,0.02333]
["bitfinex","BTCUSD",1765740688105,0.01126912,88738.0,88737.0,0.02333]
["bitfinex","BTCUSD",1765740688513,0.01126912,88738.0,88737.0,0.06087]
["bitfinex","BTCUSD",1765740689121,0.01226912,88738.0,88737.0,0.06087]
["bitfinex","BTCUSD",1765740689564,0.01126912,88738.0,88737.0,0.06087]
["bitfinex","BTCUSD",1765740689726,0.01126912,88738.0,88737.0,0.0412]
["bitfinex","BTCUSD",1765740689929,0.01226912,88738.0,88737.0,0.0412]
["bitfinex","BTCUSD",1765740690336,0.01226912,88738.0,88737.0,0.01787]
["bitfinex","BTCUSD",1765740690706,0.22539274,88734.0,88732.0,0.05412]
["bitfinex","BTCUSD",1765740691535,0.23665721,88736.0,88733.0,0.05962]
["bitfinex","BTCUSD",1765740691752,0.23665721,88736.0,88734.0,0.02413]
["bitfinex","BTCUSD",1765740691753,0.01126938,88736.0,88734.0,0.02413]
["bitfinex","BTCUSD",1765740691975,0.23665971,88735.0,88732.0,0.01863]
["bitfinex","BTCUSD",1765740692157,0.22540404,88730.0,88726.0,0.04676065]
["bitfinex","BTCUSD",1765740692456,0.22540404,88730.0,88726.0,0.03549]
["bitfinex","BTCUSD",1765740692603,0.22540404,88730.0,88723.0,0.0128839]
["bitfinex","BTCUSD",1765740692808,0.22540404,88730.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765740693061,0.22541561,88725.0,88724.0,0.0178]
["bitfinex","BTCUSD",1765740694440,0.22541561,88725.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740694441,0.22542069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740694642,0.24858069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740695285,0.28377069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740695461,0.28477069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740696131,0.28377069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740696365,0.28577069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740697860,0.39911825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740698076,0.22842069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740700654,0.003,88723.0,88722.0,0.05973585]
["bitfinex","BTCUSD",1765740701502,0.503,88723.0,88722.0,0.02424585]
["bitfinex","BTCUSD",1765740702776,0.67369756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740708169,0.67069756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740708376,0.67369756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740708585,0.67669756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740710048,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740710260,0.67369756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740710464,0.67769756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740710601,0.67469756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740710803,0.507,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740711799,0.5,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740712039,0.503,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740712241,0.506,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740713378,0.52916,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740713583,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740714375,0.67669756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740715501,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740718665,0.67669756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740725529,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740725715,0.67669756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740727698,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740727904,0.67669756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740728503,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740729577,0.58215,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740730358,0.69449756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740738601,0.56435,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740738795,0.54696,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740739003,0.5793,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740748411,0.54696,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740748619,0.57806,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740752299,0.506,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740752838,0.52645,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740753052,0.55687,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740754429,0.52645,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740755342,0.5566,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740755546,0.52645,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740756250,0.55647,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740757295,0.52645,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740757926,0.5562,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740760594,0.506,88723.0,88722.0,0.05265585]
["bitfinex","BTCUSD",1765740760804,0.506,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740761001,0.506,88723.0,88722.0,0.18446872]
["bitfinex","BTCUSD",1765740761276,0.506,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740761493,0.5,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740761696,0.72542069,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740761837,0.502,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740762253,0.504,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740762458,0.72942069,88723.0,88722.0,0.07206872]
["bitfinex","BTCUSD",1765740762660,0.74987069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740762859,0.77896069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740763106,0.74787069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740763713,0.77696069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740764041,0.77496069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740764233,0.74787069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740764972,0.74887069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740765952,0.77757069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740766172,0.88991825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740775624,0.77757069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740780674,0.88991825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740781519,0.77757069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740781926,0.88991825,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740782125,0.77557069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740782502,0.77857069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740782808,0.77757069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740783008,0.77457069,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740783430,0.77857069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740784252,0.78157069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740785819,0.89391825,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740786051,0.8378757,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740786803,0.89391825,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740798453,0.75287069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740798663,0.73242069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740801362,0.84476825,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740801958,0.73242069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740806163,0.75315069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740809717,0.73242069,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765740810379,0.73242069,88723.0,88722.0,0.01971585]
["bitfinex","BTCUSD",1765740810609,0.73242069,88723.0,88722.0,0.04863585]
["bitfinex","BTCUSD",1765740811236,0.72842069,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740811672,0.502,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740812067,0.504,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740812263,0.504,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740813239,0.502,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740813464,0.502,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740813783,0.5,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740814482,0.502,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740814839,0.503,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740815672,0.502,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740816351,0.5,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740816554,0.72542069,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740816755,0.72542069,88723.0,88722.0,0.01871585]
["bitfinex","BTCUSD",1765740818154,0.5,88723.0,88722.0,0.01871585]
["bitfinex","BTCUSD",1765740818371,0.5,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740822510,0.5,88723.0,88722.0,0.16003585]
["bitfinex","BTCUSD",1765740824310,0.5,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740826789,0.5,88723.0,88722.0,0.16003585]
["bitfinex","BTCUSD",1765740829631,0.5,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740830988,0.4999,88723.0,88722.0,0.04763585]
["bitfinex","BTCUSD",1765740838393,0.4999,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740840860,0.5009,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740841632,0.5009,88723.0,88722.0,0.01750585]
["bitfinex","BTCUSD",1765740842440,0.53911,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740844271,0.5009,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740848971,0.53838,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740849871,0.65072756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740850338,0.63066756,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740850665,0.5059,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765740851299,0.5059,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740851604,0.5029,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740851824,0.5049,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740852051,0.5019,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740852548,0.5039,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740852781,0.5019,88723.0,88722.0,0.04451585]
["bitfinex","BTCUSD",1765740853271,0.4999,88723.0,88722.0,0.07835162]
["bitfinex","BTCUSD",1765740853833,0.4999,88723.0,88722.0,0.07935162]
["bitfinex","BTCUSD",1765740855156,0.4999,88723.0,88722.0,0.08096449]
["bitfinex","BTCUSD",1765740865767,0.4999,88723.0,88722.0,0.19336449]
["bitfinex","BTCUSD",1765740866478,0.4999,88723.0,88722.0,0.08096449]
["bitfinex","BTCUSD",1765740867126,0.4999,88723.0,88722.0,0.09876449]
["bitfinex","BTCUSD",1765740893196,0.4999,88723.0,88722.0,0.21116449]
["bitfinex","BTCUSD",1765740893393,0.4999,88723.0,88722.0,0.09876449]
["bitfinex","BTCUSD",1765740893832,0.4999,88723.0,88722.0,0.1550695]
["bitfinex","BTCUSD",1765740894181,0.4999,88723.0,88722.0,0.09876449]
["bitfinex","BTCUSD",1765740896522,0.4999,88723.0,88722.0,0.1550695]
["bitfinex","BTCUSD",1765740896715,0.4999,88723.0,88722.0,0.11028449]
["bitfinex","BTCUSD",1765740897317,0.4999,88723.0,88722.0,0.1665895]
["bitfinex","BTCUSD",1765740897518,0.4999,88723.0,88722.0,0.11028449]
["bitfinex","BTCUSD",1765740900463,0.4999,88723.0,88722.0,0.08327449]
["bitfinex","BTCUSD",1765740900850,0.4999,88723.0,88722.0,0.10713449]
["bitfinex","BTCUSD",1765740902212,0.4999,88723.0,88722.0,0.12967681]
["bitfinex","BTCUSD",1765740904391,0.4999,88723.0,88722.0,0.10713449]
["bitfinex","BTCUSD",1765740906114,0.4999,88723.0,88722.0,0.10913449]
["bitfinex","BTCUSD",1765740906870,0.4999,88723.0,88722.0,0.10813449]
["bitfinex","BTCUSD",1765740907230,0.4999,88723.0,88722.0,0.11013449]
["bitfinex","BTCUSD",1765740910597,0.4999,88723.0,88722.0,0.66845462]
["bitfinex","BTCUSD",1765740910772,0.4999,88723.0,88722.0,0.65025949]
["bitfinex","BTCUSD",1765740911556,0.4999,88723.0,88722.0,0.7065645]
["bitfinex","BTCUSD",1765740911981,0.4999,88723.0,88722.0,0.84373945]
["bitfinex","BTCUSD",1765740912227,0.4999,88723.0,88722.0,0.76265949]
["bitfinex","BTCUSD",1765740913160,0.4999,88723.0,88722.0,0.76065949]
["bitfinex","BTCUSD",1765740913372,0.4999,88723.0,88722.0,0.83972024]
["bitfinex","BTCUSD",1765740913533,0.4999,88723.0,88722.0,0.75865949]
["bitfinex","BTCUSD",1765740913751,0.4999,88723.0,88722.0,0.76165949]
["bitfinex","BTCUSD",1765740914850,0.4999,88723.0,88722.0,0.76465949]
["bitfinex","BTCUSD",1765740915263,0.4999,88723.0,88722.0,0.84568824]
["bitfinex","BTCUSD",1765740916293,0.4999,88723.0,88722.0,0.76465949]
["bitfinex","BTCUSD",1765740916492,0.4999,88723.0,88722.0,0.7085645]
["bitfinex","BTCUSD",1765740919850,0.4999,88723.0,88722.0,0.65225949]
["bitfinex","BTCUSD",1765740920043,0.4999,88723.0,88722.0,0.76465949]
["bitfinex","BTCUSD",1765740923192,0.4999,88723.0,88722.0,1.05535949]
["bitfinex","BTCUSD",1765740923397,0.4999,88723.0,88722.0,1.13638824]
["bitfinex","BTCUSD",1765740924382,0.4999,88723.0,88722.0,1.05535949]
["bitfinex","BTCUSD",1765740926724,0.4999,88723.0,88722.0,1.18640663]
["bitfinex","BTCUSD",1765740934451,0.4999,88723.0,88722.0,1.10537788]
["bitfinex","BTCUSD",1765740936276,0.47426469,88723.0,88722.0,1.10537788]
["bitfinex","BTCUSD",1765740936705,0.47426469,88723.0,88722.0,1.20657372]
["bitfinex","BTCUSD",1765740936907,0.47426469,88723.0,88722.0,1.10537788]
["bitfinex","BTCUSD",1765740937080,0.47426469,88723.0,88722.0,1.20357372]
["bitfinex","BTCUSD",1765740937456,0.47426469,88723.0,88722.0,1.10637788]
["bitfinex","BTCUSD",1765740938220,0.47426469,88723.0,88722.0,1.10337788]
["bitfinex","BTCUSD",1765740938620,0.47426469,88723.0,88722.0,1.10737788]
["bitfinex","BTCUSD",1765740938804,0.47426469,88723.0,88722.0,1.10337788]
["bitfinex","BTCUSD",1765740939013,0.47426469,88723.0,88722.0,1.09937788]
["bitfinex","BTCUSD",1765740939207,0.47426469,88723.0,88722.0,1.10537788]
["bitfinex","BTCUSD",1765740940000,0.47426469,88723.0,88722.0,1.05535949]
["bitfinex","BTCUSD",1765740940206,0.47426469,88723.0,88722.0,0.91039704]
["bitfinex","BTCUSD",1765740940411,0.47426469,88723.0,88722.0,0.91041723]
["bitfinex","BTCUSD",1765740940634,0.47426469,88723.0,88722.0,0.82935949]
["bitfinex","BTCUSD",1765740941464,0.47426469,88723.0,88722.0,0.82635949]
["bitfinex","BTCUSD",1765740941752,0.47426469,88723.0,88722.0,0.82535949]
["bitfinex","BTCUSD",1765740941978,0.47426469,88723.0,88722.0,0.82735949]
["bitfinex","BTCUSD",1765740943395,0.47426469,88723.0,88722.0,0.93975949]
["bitfinex","BTCUSD",1765740946699,0.47426469,88723.0,88722.0,0.8836645]
["bitfinex","BTCUSD",1765740950165,0.47426469,88723.0,88722.0,0.93975949]
["bitfinex","BTCUSD",1765740950365,0.47426469,88723.0,88722.0,0.82735949]
["bitfinex","BTCUSD",1765740950602,0.47426469,88723.0,88722.0,0.80955949]
["bitfinex","BTCUSD",1765740950919,0.47426469,88723.0,88722.0,0.54878149]
["bitfinex","BTCUSD",1765740951852,0.47426469,88723.0,88722.0,0.54678149]
["bitfinex","BTCUSD",1765740952057,0.47426469,88723.0,88722.0,0.54478149]
["bitfinex","BTCUSD",1765740952528,0.47426469,88723.0,88722.0,0.65718149]
["bitfinex","BTCUSD",1765740953582,0.47426469,88723.0,88722.0,0.65918149]
["bitfinex","BTCUSD",1765740954399,0.47426469,88723.0,88722.0,0.66018149]
["bitfinex","BTCUSD",1765740960983,0.47426469,88723.0,88722.0,0.54778149]
["bitfinex","BTCUSD",1765740961382,0.47426469,88723.0,88722.0,0.66018149]
["bitfinex","BTCUSD",1765740962044,0.47426469,88723.0,88722.0,0.71019988]
["bitfinex","BTCUSD",1765740965363,0.44862893,88723.0,88722.0,0.74308844]
["bitfinex","BTCUSD",1765740965510,0.44862893,88723.0,88722.0,0.81139572]
["bitfinex","BTCUSD",1765740965709,0.44862893,88723.0,88722.0,0.71019988]
["bitfinex","BTCUSD",1765740965926,0.29651357,88723.0,88722.0,0.71019988]
["bitfinex","BTCUSD",1765740966951,0.29651357,88723.0,88722.0,0.70819988]
["bitfinex","BTCUSD",1765740967230,0.29651357,88723.0,88722.0,0.71219988]
["bitfinex","BTCUSD",1765740967714,0.29651357,88723.0,88722.0,0.71119988]
["bitfinex","BTCUSD",1765740968003,0.29651357,88723.0,88722.0,0.71519988]
["bitfinex","BTCUSD",1765740976036,0.27088055,88723.0,88722.0,0.81645897]
["bitfinex","BTCUSD",1765740976637,0.27088055,88723.0,88722.0,0.71519988]
["bitfinex","BTCUSD",1765740981646,0.27088055,88723.0,88722.0,0.81634279]
["bitfinex","BTCUSD",1765740982425,0.27088055,88723.0,88722.0,0.71519988]
["bitfinex","BTCUSD",1765740984019,0.24524701,88723.0,88722.0,0.81635957]
["bitfinex","BTCUSD",1765740984251,0.24524701,88723.0,88722.0,0.71519988]
["bitfinex","BTCUSD",1765740986324,0.24524701,88723.0,88722.0,0.71119988]
["bitfinex","BTCUSD",1765740986726,0.24524701,88723.0,88722.0,0.71519988]
["bitfinex","BTCUSD",1765740986939,0.24524701,88723.0,88722.0,0.71119988]
["bitfinex","BTCUSD",1765740988341,0.24524701,88723.0,88722.0,0.71419988]
["bitfinex","BTCUSD",1765740989392,0.24524701,88723.0,88722.0,0.81535957]
["bitfinex","BTCUSD",1765740990399,0.24524701,88723.0,88722.0,0.71419988]
["bitfinex","BTCUSD",1765740991684,0.24524701,88723.0,88722.0,0.71119988]
["bitfinex","BTCUSD",1765740992109,0.24524701,88723.0,88722.0,0.70919988]
["bitfinex","BTCUSD",1765740992428,0.21961198,88723.0,88722.0,0.71219988]
["bitfinex","BTCUSD",1765740994547,0.21961198,88723.0,88722.0,0.81335957]
["bitfinex","BTCUSD",1765740995052,0.21961198,88723.0,88722.0,0.71219988]
["bitfinex","BTCUSD",1765740995308,0.21961198,88723.0,88722.0,0.06827162]
["bitfinex","BTCUSD",1765740995517,0.21961198,88723.0,88722.0,0.18725785]
["bitfinex","BTCUSD",1765740996104,0.21961198,88723.0,88722.0,0.18425785]
["bitfinex","BTCUSD",1765740996309,0.21961198,88723.0,88722.0,0.18225785]
["bitfinex","BTCUSD",1765740996685,0.22061198,88723.0,88722.0,0.18225785]
["bitfinex","BTCUSD",1765740996853,0.22061198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765740997063,0.47457267,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765740997295,0.47557267,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765740997494,0.23588198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765740998805,0.25015198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765740999031,0.36249954,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765741000089,0.25015198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765741000224,0.23588198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765741000579,0.22161198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765741000725,0.22161198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741002167,0.23588198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741002404,0.25015198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741003362,0.36249954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741003559,0.36149954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741004363,0.24915198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741004715,0.36049954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741004918,0.36549954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741005475,0.36349954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741005681,0.36549954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741006098,0.36049954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741006502,0.37049954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741009315,0.25815198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741009899,0.37049954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741010097,0.25815198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741010352,0.24388198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741010922,0.25315198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741011300,0.25615198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741012126,0.25115198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741012522,0.25415198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741012748,0.22561198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741014249,0.22561198,88723.0,88722.0,0.03980585]
["bitfinex","BTCUSD",1765741020370,0.22561198,88723.0,88722.0,0.15220585]
["bitfinex","BTCUSD",1765741020651,0.22261198,88723.0,88722.0,0.03980585]
["bitfinex","BTCUSD",1765741021589,0.21961198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741021793,0.22061198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741022458,0.22061198,88723.0,88722.0,0.05869585]
["bitfinex","BTCUSD",1765741022658,0.21961198,88723.0,88722.0,0.05869585]
["bitfinex","BTCUSD",1765741023130,0.22161198,88723.0,88722.0,0.05869585]
["bitfinex","BTCUSD",1765741023331,0.22361198,88723.0,88722.0,0.05869585]
["bitfinex","BTCUSD",1765741025275,0.22361198,88723.0,88722.0,0.03380585]
["bitfinex","BTCUSD",1765741025609,0.22361198,88723.0,88722.0,0.01791585]
["bitfinex","BTCUSD",1765741027442,0.22361198,88723.0,88722.0,0.05869585]
["bitfinex","BTCUSD",1765741028843,0.22361198,88723.0,88722.0,0.04089585]
["bitfinex","BTCUSD",1765741030495,0.22361198,88723.0,88722.0,0.01600585]
["bitfinex","BTCUSD",1765741030666,0.22361198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741030874,0.35022954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741031753,0.23788198,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741032394,0.36449954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741032821,0.33595954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741034685,0.35022954,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741034841,0.58992023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741036746,0.58792023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741037130,0.58892023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741037546,0.59292023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741038320,0.58992023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741038844,0.59392023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741042158,0.88462023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741043097,0.88062023,88723.0,88722.0,0.00011585]
["bitfinex","BTCUSD",1765741043303,0.88162023,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765741043597,0.91074722,88723.0,88722.0,0.00111585]
["bitfinex","BTCUSD",1765741044226,0.91074722,88723.0,88687.0,0.0178]
["bitfinex","BTCUSD",1765741044227,0.23678141,88690.0,88687.0,0.0178]
["bitfinex","BTCUSD",1765741044370,0.13374756,88688.0,88687.0,0.0178]
["bitfinex","BTCUSD",1765741044567,0.01127599,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765741044768,0.0112756,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765741044978,0.11234756,88685.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1765741045380,0.12362316,88687.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1765741045839,0.0112756,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765741045992,0.0112756,88687.0,88684.0,0.23679581]
["bitfinex","BTCUSD",1765741046194,0.23678805,88687.0,88684.0,0.001]
["bitfinex","BTCUSD",1765741046397,0.22551664,88686.0,88684.0,0.001]
["bitfinex","BTCUSD",1765741046814,0.01427,88685.0,88684.0,0.001]
["bitfinex","BTCUSD",1765741047435,0.01427,88685.0,88684.0,0.003]
["bitfinex","BTCUSD",1765741047663,0.01127624,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765741047935,0.01127637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765741048438,0.23681122,88679.0,88676.0,0.1017]
["bitfinex","BTCUSD",1765741048829,0.01127649,88680.0,88676.0,0.23681712]
["bitfinex","BTCUSD",1765741049775,0.01127649,88680.0,88678.0,0.004]
["bitfinex","BTCUSD",1765741050253,0.01127662,88679.0,88674.0,0.02907726]
["bitfinex","BTCUSD",1765741050456,0.01127662,88679.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741050613,0.01127662,88679.0,88674.0,0.02907726]
["bitfinex","BTCUSD",1765741050614,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765741050814,0.01127649,88680.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765741051039,0.01127649,88680.0,88678.0,0.004]
["bitfinex","BTCUSD",1765741051243,0.01127649,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765741051447,0.23680915,88679.0,88676.0,0.101585]
["bitfinex","BTCUSD",1765741051654,0.23681399,88678.0,88675.0,0.129625]
["bitfinex","BTCUSD",1765741051979,0.23681399,88678.0,88676.0,0.106671]
["bitfinex","BTCUSD",1765741052317,0.23681399,88678.0,88675.0,0.129625]
["bitfinex","BTCUSD",1765741052520,0.23681399,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741052835,0.23681399,88678.0,88676.0,0.008]
["bitfinex","BTCUSD",1765741053062,0.23681399,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741053264,0.23681399,88678.0,88676.0,0.008]
["bitfinex","BTCUSD",1765741053791,0.23681399,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741054563,0.23681399,88678.0,88676.0,0.006]
["bitfinex","BTCUSD",1765741055082,0.23681399,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741055405,0.23681399,88678.0,88676.0,0.005]
["bitfinex","BTCUSD",1765741055860,0.23681399,88678.0,88676.0,0.001]
["bitfinex","BTCUSD",1765741056001,0.23681399,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741057326,0.34916155,88678.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741057533,0.02854,88677.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741058073,0.14088756,88677.0,88676.0,0.004]
["bitfinex","BTCUSD",1765741058258,0.14088756,88677.0,88676.0,0.003]
["bitfinex","BTCUSD",1765741058628,0.02854,88677.0,88676.0,0.005]
["bitfinex","BTCUSD",1765741058830,0.14088756,88677.0,88676.0,0.002]
["bitfinex","BTCUSD",1765741059231,0.14088756,88677.0,88676.0,0.005]
["bitfinex","BTCUSD",1765741059859,0.22556814,88665.0,88664.0,0.0178]
["bitfinex","BTCUSD",1765741060225,0.25410814,88665.0,88664.0,0.0178]
["bitfinex","BTCUSD",1765741060425,0.3521857,88665.0,88664.0,0.0178]
["bitfinex","BTCUSD",1765741061040,0.23983814,88665.0,88664.0,0.0198]
["bitfinex","BTCUSD",1765741061784,0.23983814,88665.0,88664.0,0.0178]
["bitfinex","BTCUSD",1765741062005,0.23983814,88665.0,88664.0,0.0188]
["bitfinex","BTCUSD",1765741062202,0.22556814,88665.0,88664.0,0.0218]
["bitfinex","BTCUSD",1765741062809,0.22556814,88665.0,88664.0,0.004]
["bitfinex","BTCUSD",1765741063217,0.25410814,88665.0,88664.0,0.004]
["bitfinex","BTCUSD",1765741063420,0.3664557,88665.0,88664.0,0.004]
["bitfinex","BTCUSD",1765741064030,0.3664557,88665.0,88664.0,0.003]
["bitfinex","BTCUSD",1765741064431,0.3664557,88665.0,88664.0,0.0031159]
["bitfinex","BTCUSD",1765741065054,0.3664557,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741065233,0.3664557,88665.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741065638,0.02907777,88670.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741065639,0.01127789,88669.0,88664.0,0.2656658]
["bitfinex","BTCUSD",1765741065836,0.22556639,88666.0,88664.0,0.0174359]
["bitfinex","BTCUSD",1765741066083,0.01427,88665.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741066297,0.14088756,88665.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741066967,0.14088756,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741067166,0.12661756,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741067506,0.22556787,88666.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741068119,0.23684121,88667.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741068251,0.01840802,88668.0,88664.0,0.01139443]
["bitfinex","BTCUSD",1765741068451,0.00713,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741068649,0.01840802,88668.0,88664.0,0.23896318]
["bitfinex","BTCUSD",1765741069440,0.01840802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741069598,0.01840802,88668.0,88665.0,0.0132784]
["bitfinex","BTCUSD",1765741069797,0.01840802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741070127,0.01127815,88667.0,88664.0,0.01139443]
["bitfinex","BTCUSD",1765741070328,0.23684157,88667.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741071157,0.01127815,88667.0,88664.0,0.01339443]
["bitfinex","BTCUSD",1765741071357,0.01840802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741071562,0.01127789,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765741072487,0.01127751,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741072890,0.01127751,88672.0,88667.0,0.25949931]
["bitfinex","BTCUSD",1765741073173,0.01127751,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741073574,0.01127751,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741073575,0.23683052,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741074085,0.01127764,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765741074616,0.01127777,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741074849,0.01127777,88670.0,88667.0,0.01227815]
["bitfinex","BTCUSD",1765741075231,0.01127777,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741075458,0.01127738,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741075692,0.01127751,88672.0,88669.0,0.23683392]
["bitfinex","BTCUSD",1765741076043,0.001,88671.0,88669.0,0.23683392]
["bitfinex","BTCUSD",1765741076444,0.001,88671.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741076630,0.01127751,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741076830,0.01227751,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741077805,0.23683052,88671.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741078213,0.23683052,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765741078400,0.23683052,88671.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741078603,0.01127777,88670.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741078783,0.01127777,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765741079110,0.01127777,88670.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741079825,0.01227777,88670.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741080556,0.001,88670.0,88669.0,0.001]
["bitfinex","BTCUSD",1765741080789,0.001,88670.0,88668.0,0.22555808]
["bitfinex","BTCUSD",1765741081012,0.01127815,88667.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741081244,0.23983814,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741081458,0.3521857,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741081679,0.3664557,88665.0,88664.0,0.0001159]
["bitfinex","BTCUSD",1765741082505,0.3664557,88665.0,88664.0,0.0021159]
["bitfinex","BTCUSD",1765741083534,0.01128018,88651.0,88647.0,0.02459419]
["bitfinex","BTCUSD",1765741083731,0.22560631,88650.0,88647.0,0.0133135]
["bitfinex","BTCUSD",1765741083937,0.23688662,88650.0,88647.0,0.0133135]
["bitfinex","BTCUSD",1765741084818,0.23688477,88651.0,88647.0,0.25020614]
["bitfinex","BTCUSD",1765741085017,0.23788477,88651.0,88647.0,0.25420614]
["bitfinex","BTCUSD",1765741085151,0.001,88650.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765741086185,0.001,88650.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1765741086388,0.00713,88654.0,88652.0,0.2256008]
["bitfinex","BTCUSD",1765741086748,0.23687059,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741086966,0.23687059,88656.0,88649.0,0.02461]
["bitfinex","BTCUSD",1765741086967,0.01128006,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765741087174,0.33795642,88649.0,88648.0,0.004]
["bitfinex","BTCUSD",1765741087370,0.23273886,88649.0,88648.0,0.004]
["bitfinex","BTCUSD",1765741087580,0.24700886,88649.0,88648.0,0.004]
["bitfinex","BTCUSD",1765741087774,0.26127886,88649.0,88648.0,0.004]
["bitfinex","BTCUSD",1765741088443,0.23690217,88645.0,88642.0,0.0178]
["bitfinex","BTCUSD",1765741089625,0.22562371,88644.0,88642.0,0.0178]
["bitfinex","BTCUSD",1765741089751,0.22562371,88644.0,88642.0,0.0228]
["bitfinex","BTCUSD",1765741090382,0.22562371,88644.0,88642.0,0.0278]
["bitfinex","BTCUSD",1765741090898,0.22562371,88644.0,88642.0,0.005]
["bitfinex","BTCUSD",1765741091100,0.02854,88643.0,88642.0,0.005]
["bitfinex","BTCUSD",1765741091278,0.02854,88643.0,88642.0,0.01]
["bitfinex","BTCUSD",1765741091480,0.02854,88643.0,88642.0,0.005]
["bitfinex","BTCUSD",1765741091663,0.22562667,88642.0,88640.0,0.0002]
["bitfinex","BTCUSD",1765741093584,0.22562667,88642.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741093769,0.0112812,88643.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741093965,0.01128069,88647.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741094198,0.01128069,88647.0,88640.0,0.0052]
["bitfinex","BTCUSD",1765741094781,0.01128069,88647.0,88640.0,0.0032]
["bitfinex","BTCUSD",1765741095019,0.001,88643.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741095223,0.001,88643.0,88641.0,0.23691068]
["bitfinex","BTCUSD",1765741095589,0.22559276,88656.0,88649.0,0.22560705]
["bitfinex","BTCUSD",1765741095785,0.23687774,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741095988,0.0112798,88654.0,88650.0,0.23688411]
["bitfinex","BTCUSD",1765741096195,0.0112798,88654.0,88627.0,0.01127]
["bitfinex","BTCUSD",1765741096196,0.22562922,88641.0,88627.0,0.01127]
["bitfinex","BTCUSD",1765741096394,0.22562922,88641.0,88640.0,0.0032]
["bitfinex","BTCUSD",1765741096395,0.23989922,88641.0,88640.0,0.0032]
["bitfinex","BTCUSD",1765741096621,0.25416922,88641.0,88640.0,0.0032]
["bitfinex","BTCUSD",1765741097134,0.25416922,88641.0,88640.0,0.0002]
["bitfinex","BTCUSD",1765741097901,0.36651678,88641.0,88640.0,0.0002]
["bitfinex","BTCUSD",1765741098097,0.36651678,88641.0,88640.0,0.0012]
["bitfinex","BTCUSD",1765741098405,0.36751678,88641.0,88640.0,0.0032]
["bitfinex","BTCUSD",1765741098651,0.36751678,88641.0,88640.0,0.0012]
["bitfinex","BTCUSD",1765741098880,0.36651678,88641.0,88640.0,0.0012]
["bitfinex","BTCUSD",1765741099089,0.36651678,88641.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741100570,0.25416922,88641.0,88640.0,0.0022]
["bitfinex","BTCUSD",1765741103887,0.25416922,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741104102,0.22562922,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741104878,0.01427,88647.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741104879,0.01128069,88647.0,88642.0,0.22562415]
["bitfinex","BTCUSD",1765741105226,0.22561829,88646.0,88640.0,0.05570093]
["bitfinex","BTCUSD",1765741105631,0.23689647,88647.0,88641.0,0.22562699]
["bitfinex","BTCUSD",1765741106050,0.01128082,88646.0,88643.0,0.22562341]
["bitfinex","BTCUSD",1765741106213,0.23689647,88647.0,88643.0,0.23690461]
["bitfinex","BTCUSD",1765741106407,0.23689647,88647.0,88644.0,0.03493107]
["bitfinex","BTCUSD",1765741106408,0.01128069,88647.0,88644.0,0.03493107]
["bitfinex","BTCUSD",1765741106614,0.22559368,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765741106811,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741107014,0.22560122,88652.0,88649.0,0.02339044]
["bitfinex","BTCUSD",1765741107251,0.01127993,88653.0,88649.0,0.04825044]
["bitfinex","BTCUSD",1765741108282,0.01127993,88653.0,88649.0,0.04925044]
["bitfinex","BTCUSD",1765741108427,0.01127993,88653.0,88650.0,0.02486]
["bitfinex","BTCUSD",1765741110520,0.01127993,88653.0,88650.0,0.02586]
["bitfinex","BTCUSD",1765741110719,0.0112798,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741111121,0.01127942,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741111122,0.01127942,88657.0,88653.0,0.01506]
["bitfinex","BTCUSD",1765741111437,0.01127955,88656.0,88653.0,0.02633993]
["bitfinex","BTCUSD",1765741112044,0.01127955,88656.0,88653.0,0.05119993]
["bitfinex","BTCUSD",1765741112241,0.01127955,88656.0,88653.0,0.03992]
["bitfinex","BTCUSD",1765741112842,0.23687283,88656.0,88653.0,0.03992]
["bitfinex","BTCUSD",1765741113279,0.22559585,88655.0,88653.0,0.01506]
["bitfinex","BTCUSD",1765741113709,0.23688189,88652.0,88649.0,0.01211]
["bitfinex","BTCUSD",1765741114338,0.23688189,88652.0,88649.0,0.04825044]
["bitfinex","BTCUSD",1765741114543,0.01128006,88652.0,88649.0,0.04825044]
["bitfinex","BTCUSD",1765741114704,0.01128006,88652.0,88650.0,0.02486]
["bitfinex","BTCUSD",1765741115632,0.22560548,88651.0,88649.0,0.01311]
["bitfinex","BTCUSD",1765741115860,0.22560548,88651.0,88649.0,0.01211]
["bitfinex","BTCUSD",1765741116060,0.22560548,88651.0,88650.0,0.001]
["bitfinex","BTCUSD",1765741117227,0.001,88652.0,88650.0,0.001]
["bitfinex","BTCUSD",1765741117428,0.001,88652.0,88651.0,0.02486]
["bitfinex","BTCUSD",1765741117652,0.0112798,88654.0,88651.0,0.02486]
["bitfinex","BTCUSD",1765741118566,0.0112798,88654.0,88650.0,0.2368849]
["bitfinex","BTCUSD",1765741118771,0.23787769,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741118980,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741119578,0.01127993,88653.0,88650.0,0.01228031]
["bitfinex","BTCUSD",1765741119941,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741120874,0.01128006,88652.0,88649.0,0.01211]
["bitfinex","BTCUSD",1765741121195,0.22560545,88651.0,88649.0,0.03697]
["bitfinex","BTCUSD",1765741121399,0.22560545,88651.0,88650.0,0.001]
["bitfinex","BTCUSD",1765741122054,0.22560545,88651.0,88649.0,0.03697]
["bitfinex","BTCUSD",1765741122459,0.22560545,88651.0,88649.0,0.03797]
["bitfinex","BTCUSD",1765741122667,0.22560545,88651.0,88649.0,0.03697]
["bitfinex","BTCUSD",1765741122866,0.23688375,88652.0,88649.0,0.03697]
["bitfinex","BTCUSD",1765741123051,0.23688375,88652.0,88650.0,0.001]
["bitfinex","BTCUSD",1765741123909,0.01127967,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741124377,0.0112798,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741124830,0.001,88652.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741125035,0.001,88652.0,88651.0,0.02339018]
["bitfinex","BTCUSD",1765741125274,0.001,88652.0,88651.0,0.06331018]
["bitfinex","BTCUSD",1765741125484,0.23686803,88657.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741125729,0.001,88654.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741127139,0.23686803,88657.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741127313,0.01227955,88656.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741127798,0.01127955,88656.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741128209,0.001,88654.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741128632,0.01127955,88656.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741129166,0.01227955,88656.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1765741129494,0.01127967,88655.0,88651.0,0.01211]
["bitfinex","BTCUSD",1765741129702,0.0112798,88654.0,88651.0,0.01211]
["bitfinex","BTCUSD",1765741129912,0.01127967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741130588,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741130891,0.23787482,88655.0,88651.0,0.02339018]
["bitfinex","BTCUSD",1765741131134,0.23687482,88655.0,88651.0,0.02339018]
["bitfinex","BTCUSD",1765741131306,0.01127967,88655.0,88651.0,0.24899245]
["bitfinex","BTCUSD",1765741131514,0.01227967,88655.0,88651.0,0.24899245]
["bitfinex","BTCUSD",1765741131934,0.01127967,88655.0,88651.0,0.24899245]
["bitfinex","BTCUSD",1765741132293,0.01227967,88655.0,88651.0,0.24899245]
["bitfinex","BTCUSD",1765741132699,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741132902,0.001,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741133104,0.001,88655.0,88652.0,0.23687963]
["bitfinex","BTCUSD",1765741133509,0.23687068,88656.0,88652.0,0.23687963]
["bitfinex","BTCUSD",1765741133824,0.001,88655.0,88652.0,0.23687963]
["bitfinex","BTCUSD",1765741134066,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741134394,0.01127967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741135420,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741135835,0.23787499,88655.0,88651.0,0.02339018]
["bitfinex","BTCUSD",1765741136449,0.0112798,88654.0,88651.0,0.02339018]
["bitfinex","BTCUSD",1765741136653,0.23687736,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741136880,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741137498,0.23688003,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741137972,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741138097,0.23688128,88652.0,88650.0,0.001]
["bitfinex","BTCUSD",1765741138911,0.01227993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741139119,0.001,88653.0,88651.0,0.24904377]
["bitfinex","BTCUSD",1765741139866,0.01127967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741141213,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741141365,0.01227967,88655.0,88652.0,0.23687973]
["bitfinex","BTCUSD",1765741141775,0.01227967,88655.0,88652.0,0.26031973]
["bitfinex","BTCUSD",1765741141982,0.001,88655.0,88653.0,0.26118716]
["bitfinex","BTCUSD",1765741142188,0.001,88655.0,88653.0,0.03559]
["bitfinex","BTCUSD",1765741142459,0.01227967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741142631,0.001,88655.0,88654.0,0.03876]
["bitfinex","BTCUSD",1765741142975,0.23687094,88656.0,88654.0,0.03876]
["bitfinex","BTCUSD",1765741143232,0.001,88655.0,88654.0,0.03876]
["bitfinex","BTCUSD",1765741143476,0.001,88655.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741143920,0.23687094,88656.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741144115,0.23787094,88656.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741144453,0.23338707,88656.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741144650,0.23238707,88656.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741145047,0.001,88655.0,88654.0,0.01532]
["bitfinex","BTCUSD",1765741146066,0.23238853,88656.0,88653.0,0.01215]
["bitfinex","BTCUSD",1765741146494,0.23338853,88656.0,88653.0,0.01215]
["bitfinex","BTCUSD",1765741146698,0.00779568,88656.0,88653.0,0.01215]
["bitfinex","BTCUSD",1765741147016,0.23238863,88656.0,88653.0,0.03559]
["bitfinex","BTCUSD",1765741147219,0.23338863,88656.0,88653.0,0.03559]
["bitfinex","BTCUSD",1765741147414,0.001,88656.0,88655.0,0.01532]
["bitfinex","BTCUSD",1765741147837,0.001,88656.0,88655.0,0.03876]
["bitfinex","BTCUSD",1765741148737,0.001,88656.0,88655.0,0.01532]
["bitfinex","BTCUSD",1765741149056,0.01227955,88656.0,88653.0,0.02342993]
["bitfinex","BTCUSD",1765741149237,0.01127955,88656.0,88653.0,0.02342993]
["bitfinex","BTCUSD",1765741149436,0.23687229,88656.0,88655.0,0.001]
["bitfinex","BTCUSD",1765741149867,0.26541229,88656.0,88655.0,0.001]
["bitfinex","BTCUSD",1765741150039,0.01128044,88649.0,88646.0,0.02343082]
["bitfinex","BTCUSD",1765741150420,0.01128044,88649.0,88647.0,0.02344]
["bitfinex","BTCUSD",1765741150622,0.01128018,88651.0,88647.0,0.02344]
["bitfinex","BTCUSD",1765741151226,0.001,88649.0,88647.0,0.02344]
["bitfinex","BTCUSD",1765741151434,0.001,88649.0,88647.0,0.03472069]
["bitfinex","BTCUSD",1765741151825,0.001,88649.0,88647.0,0.03772069]
["bitfinex","BTCUSD",1765741152244,0.01128031,88650.0,88647.0,0.03772069]
["bitfinex","BTCUSD",1765741152729,0.01228018,88651.0,88648.0,0.02344]
["bitfinex","BTCUSD",1765741153052,0.001,88651.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1765741153289,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765741153424,0.01127993,88653.0,88650.0,0.03472031]
["bitfinex","BTCUSD",1765741154112,0.01127993,88653.0,88650.0,0.26032507]
["bitfinex","BTCUSD",1765741154331,0.01127993,88653.0,88650.0,0.03472031]
["bitfinex","BTCUSD",1765741154711,0.01127993,88653.0,88650.0,0.03672031]
["bitfinex","BTCUSD",1765741155983,0.23687486,88655.0,88650.0,0.26432455]
["bitfinex","BTCUSD",1765741156801,0.23687486,88655.0,88650.0,0.26232455]
["bitfinex","BTCUSD",1765741157324,0.23687769,88654.0,88650.0,0.03872031]
["bitfinex","BTCUSD",1765741157483,0.01127993,88653.0,88650.0,0.01528031]
["bitfinex","BTCUSD",1765741157907,0.23688039,88653.0,88650.0,0.004]
["bitfinex","BTCUSD",1765741158558,0.22560362,88652.0,88649.0,0.01215]
["bitfinex","BTCUSD",1765741158726,0.00713,88651.0,88646.0,0.02343082]
["bitfinex","BTCUSD",1765741158941,0.23273543,88651.0,88650.0,0.004]
["bitfinex","BTCUSD",1765741159411,0.23273543,88651.0,88650.0,0.002]
["bitfinex","BTCUSD",1765741160241,0.00713,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765741160434,0.01127904,88660.0,88656.0,0.23686915]
["bitfinex","BTCUSD",1765741160644,0.22558595,88658.0,88657.0,0.03559]
["bitfinex","BTCUSD",1765741160831,0.01127942,88657.0,88654.0,0.01215]
["bitfinex","BTCUSD",1765741161065,0.01127942,88657.0,88654.0,0.03559]
["bitfinex","BTCUSD",1765741161498,0.01127917,88659.0,88655.0,0.02344]
["bitfinex","BTCUSD",1765741161671,0.01127917,88659.0,88656.0,0.001]
["bitfinex","BTCUSD",1765741161845,0.01127917,88659.0,88655.0,0.02344]
["bitfinex","BTCUSD",1765741162641,0.23686524,88658.0,88655.0,0.02344]
["bitfinex","BTCUSD",1765741162859,0.23686524,88658.0,88656.0,0.001]
["bitfinex","BTCUSD",1765741163262,0.23686524,88658.0,88654.0,0.0478698]
["bitfinex","BTCUSD",1765741163505,0.23686524,88658.0,88654.0,0.0468698]
["bitfinex","BTCUSD",1765741163658,0.23686524,88658.0,88655.0,0.001]
["bitfinex","BTCUSD",1765741163880,0.23686524,88658.0,88656.0,0.001]
["bitfinex","BTCUSD",1765741164248,0.23686524,88658.0,88655.0,0.001]
["bitfinex","BTCUSD",1765741164862,0.01127942,88657.0,88654.0,0.0468698]
["bitfinex","BTCUSD",1765741165059,0.01127942,88657.0,88654.0,0.0478698]
["bitfinex","BTCUSD",1765741165264,0.01127942,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1765741165463,0.01127942,88657.0,88654.0,0.0478698]
["bitfinex","BTCUSD",1765741165696,0.01127942,88657.0,88654.0,0.0468698]
["bitfinex","BTCUSD",1765741166002,0.01127942,88657.0,88654.0,0.0478698]
["bitfinex","BTCUSD",1765741166503,0.23687004,88657.0,88654.0,0.03659]
["bitfinex","BTCUSD",1765741166861,0.01127942,88657.0,88655.0,0.001]
["bitfinex","BTCUSD",1765741167068,0.01127929,88658.0,88655.0,0.01227967]
["bitfinex","BTCUSD",1765741167607,0.01127929,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765741168331,0.23686412,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765741168332,0.01127917,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765741168947,0.01127917,88659.0,88656.0,0.03619955]
["bitfinex","BTCUSD",1765741169108,0.01127917,88659.0,88656.0,0.26178893]
["bitfinex","BTCUSD",1765741169985,0.01127917,88659.0,88656.0,0.26278893]
["bitfinex","BTCUSD",1765741170534,0.22558595,88658.0,88656.0,0.02692]
["bitfinex","BTCUSD",1765741171462,0.22558595,88658.0,88656.0,0.02492]
["bitfinex","BTCUSD",1765741171763,0.22558595,88658.0,88656.0,0.02592]
["bitfinex","BTCUSD",1765741172102,0.2368587,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765741172313,0.01127904,88660.0,88657.0,0.02315942]
["bitfinex","BTCUSD",1765741172640,0.23686231,88660.0,88657.0,0.0368]
["bitfinex","BTCUSD",1765741172852,0.23686231,88660.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741173708,0.23686231,88660.0,88657.0,0.01288]
["bitfinex","BTCUSD",1765741173910,0.23686231,88660.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741174405,0.22558516,88659.0,88657.0,0.01288]
["bitfinex","BTCUSD",1765741175815,0.01127904,88660.0,88657.0,0.02415942]
["bitfinex","BTCUSD",1765741176388,0.01127904,88660.0,88657.0,0.02315942]
["bitfinex","BTCUSD",1765741176801,0.23686143,88660.0,88657.0,0.02415942]
["bitfinex","BTCUSD",1765741177009,0.01127904,88660.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741177209,0.22558341,88659.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741177431,0.01127904,88660.0,88657.0,0.01288]
["bitfinex","BTCUSD",1765741178099,0.01127866,88663.0,88658.0,0.23686524]
["bitfinex","BTCUSD",1765741179086,0.23685456,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765741179294,0.01127904,88660.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741179918,0.01127904,88660.0,88657.0,0.01288]
["bitfinex","BTCUSD",1765741180115,0.01127904,88660.0,88657.0,0.02415942]
["bitfinex","BTCUSD",1765741180300,0.001,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765741180504,0.01127866,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765741181125,0.01127891,88661.0,88657.0,0.27466611]
["bitfinex","BTCUSD",1765741181441,0.22558341,88659.0,88657.0,0.01188]
["bitfinex","BTCUSD",1765741182773,0.2255915,88656.0,88654.0,0.01215]
["bitfinex","BTCUSD",1765741184100,0.2255915,88656.0,88654.0,0.01315]
["bitfinex","BTCUSD",1765741184487,0.2255915,88656.0,88654.0,0.01415]
["bitfinex","BTCUSD",1765741184699,0.2255915,88656.0,88654.0,0.002]
["bitfinex","BTCUSD",1765741185296,0.00713,88655.0,88654.0,0.002]
["bitfinex","BTCUSD",1765741185498,0.03567,88655.0,88654.0,0.002]
["bitfinex","BTCUSD",1765741185714,0.14801756,88655.0,88654.0,0.002]
["bitfinex","BTCUSD",1765741186195,0.14801756,88655.0,88654.0,0.001]
["bitfinex","BTCUSD",1765741186394,0.0112812,88643.0,88640.0,0.01634935]
["bitfinex","BTCUSD",1765741186607,0.0112812,88643.0,88640.0,0.00058648]
["bitfinex","BTCUSD",1765741187184,0.23690768,88643.0,88640.0,0.00058648]
["bitfinex","BTCUSD",1765741187975,0.22562846,88642.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741189171,0.22562846,88642.0,88640.0,0.00358648]
["bitfinex","BTCUSD",1765741189383,0.22562846,88642.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741189578,0.22562846,88642.0,88640.0,0.00358648]
["bitfinex","BTCUSD",1765741192115,0.02854,88641.0,88640.0,0.00358648]
["bitfinex","BTCUSD",1765741192946,0.02854,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741193313,0.02854,88641.0,88640.0,0.00358648]
["bitfinex","BTCUSD",1765741193647,0.14088756,88641.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741193858,0.14088756,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741195769,0.02854,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741195972,0.14088756,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741205140,0.31924,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741205332,0.43158756,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741219780,0.31924,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741220019,0.44938756,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741222796,0.33704,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741222991,0.44938756,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741224457,0.44938756,88641.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741224593,0.48326731,88641.0,88640.0,0.00058648]
["bitfinex","BTCUSD",1765741224799,0.48326731,88641.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741225226,0.5332857,88641.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741225479,0.5593984,88641.0,88640.0,0.00058648]
["bitfinex","BTCUSD",1765741225635,0.5573984,88641.0,88640.0,0.00058648]
["bitfinex","BTCUSD",1765741225835,0.5643984,88641.0,88640.0,0.00158648]
["bitfinex","BTCUSD",1765741226039,0.5703984,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741227326,0.57675084,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741227546,0.6890984,88641.0,88640.0,0.00258648]
["bitfinex","BTCUSD",1765741230887,0.67871299,88634.0,88633.0,0.0002]
["bitfinex","BTCUSD",1765741231030,0.67871299,88634.0,88596.0,0.02271719]
["bitfinex","BTCUSD",1765741231031,0.2257107,88609.0,88596.0,0.00451792]
["bitfinex","BTCUSD",1765741231237,0.35945826,88609.0,88596.0,0.00451792]
["bitfinex","BTCUSD",1765741231478,0.37372826,88609.0,88581.0,0.0354391]
["bitfinex","BTCUSD",1765741231681,0.66442826,88609.0,88581.0,0.00451875]
["bitfinex","BTCUSD",1765741231911,0.66442826,88609.0,88580.0,0.39326421]
["bitfinex","BTCUSD",1765741232112,0.66442826,88609.0,88608.0,0.0042]
["bitfinex","BTCUSD",1765741232468,0.66442826,88609.0,88608.0,0.0002]
["bitfinex","BTCUSD",1765741232671,0.66642826,88609.0,88608.0,0.0002]
["bitfinex","BTCUSD",1765741232900,0.67142826,88609.0,88608.0,0.0012]
["bitfinex","BTCUSD",1765741233072,0.72144665,88609.0,88608.0,0.0012]
["bitfinex","BTCUSD",1765741233295,0.72144665,88609.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741233296,0.22576421,88588.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741233469,0.36665177,88588.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741234480,0.5950226,88588.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741234688,0.70737016,88588.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741234894,0.62883725,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741235095,0.66090725,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741235391,0.67517725,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741235702,0.67969776,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741236316,0.68569776,88578.0,88577.0,0.0012]
["bitfinex","BTCUSD",1765741236489,0.66789776,88578.0,88577.0,0.0012]
["bitfinex","BTCUSD",1765741236788,0.68569776,88578.0,88577.0,0.0012]
["bitfinex","BTCUSD",1765741237168,0.68669776,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741237370,0.68069776,88578.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741237552,0.68069776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741237941,0.68169776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741238162,0.73171615,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741238376,0.68169776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741243419,0.73171615,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741247179,0.5515502,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741247341,0.5693502,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741247569,0.68169776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741248399,0.5515502,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741248600,0.66389776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741248798,0.68169776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741249976,0.66389776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741250188,0.68169776,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741250997,0.68169776,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741251706,0.5550802,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741252063,0.24205969,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741252260,0.36867725,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741253227,0.65937725,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741253610,0.6638977,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741256322,0.6816977,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741259209,0.692125,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741260360,0.74214339,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741260557,0.76616094,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741261550,0.79624811,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741262175,0.76616094,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741262485,0.71614255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741263006,0.76616094,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741264747,0.65381338,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741264958,0.71614255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741265173,0.69834255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741265320,0.71614255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741265802,0.82665017,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741265916,0.82645733,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741266118,0.74836094,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741266462,0.69834255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741266638,0.71618255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741266837,0.69834255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741267045,0.71618255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741267900,0.69834255,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741268062,0.27650454,88578.0,88577.0,0.00325671]
["bitfinex","BTCUSD",1765741268447,0.27650454,88578.0,88577.0,0.04434958]
["bitfinex","BTCUSD",1765741268448,0.002,88578.0,88577.0,0.04434958]
["bitfinex","BTCUSD",1765741268656,0.002,88578.0,88577.0,0.02136958]
["bitfinex","BTCUSD",1765741268877,0.002,88578.0,88577.0,0.00486958]
["bitfinex","BTCUSD",1765741269297,0.35340725,88578.0,88577.0,0.00186958]
["bitfinex","BTCUSD",1765741269468,0.001,88578.0,88577.0,0.00386958]
["bitfinex","BTCUSD",1765741269707,0.002,88578.0,88577.0,0.28359182]
["bitfinex","BTCUSD",1765741270054,0.23705428,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765741270417,0.2257693,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765741270602,0.2257693,88586.0,88582.0,0.01290184]
["bitfinex","BTCUSD",1765741270767,0.2257693,88586.0,88584.0,0.0165]
["bitfinex","BTCUSD",1765741270969,0.23705776,88586.0,88584.0,0.01811287]
["bitfinex","BTCUSD",1765741271377,0.01128846,88586.0,88584.0,0.01811287]
["bitfinex","BTCUSD",1765741271574,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765741271761,0.01128795,88590.0,88585.0,0.02535146]
["bitfinex","BTCUSD",1765741271956,0.01128821,88588.0,88585.0,0.01406287]
["bitfinex","BTCUSD",1765741272385,0.01427,88586.0,88585.0,0.00161287]
["bitfinex","BTCUSD",1765741272564,0.02854,88586.0,88585.0,0.00461287]
["bitfinex","BTCUSD",1765741273214,0.02854,88586.0,88585.0,0.00161287]
["bitfinex","BTCUSD",1765741273444,0.02954,88586.0,88585.0,0.00461287]
["bitfinex","BTCUSD",1765741273601,0.03054,88586.0,88585.0,0.008]
["bitfinex","BTCUSD",1765741273931,0.14188756,88586.0,88585.0,0.003]
["bitfinex","BTCUSD",1765741274164,0.14288756,88586.0,88585.0,0.007]
["bitfinex","BTCUSD",1765741274373,0.03054,88586.0,88585.0,0.007]
["bitfinex","BTCUSD",1765741274552,0.14288756,88586.0,88585.0,0.007]
["bitfinex","BTCUSD",1765741274744,0.14288756,88586.0,88585.0,0.004]
["bitfinex","BTCUSD",1765741274745,0.14188756,88586.0,88585.0,0.004]
["bitfinex","BTCUSD",1765741275120,0.32124,88586.0,88585.0,0.007]
["bitfinex","BTCUSD",1765741275441,0.43358756,88586.0,88585.0,0.007]
["bitfinex","BTCUSD",1765741277428,0.43258756,88586.0,88585.0,0.003]
["bitfinex","BTCUSD",1765741277836,0.62883725,88578.0,88577.0,0.00025671]
["bitfinex","BTCUSD",1765741278038,0.66094725,88578.0,88577.0,0.00025671]
["bitfinex","BTCUSD",1765741278393,0.67521725,88578.0,88577.0,0.00025671]
["bitfinex","BTCUSD",1765741279179,0.67621725,88578.0,88577.0,0.00225671]
["bitfinex","BTCUSD",1765741279473,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741281279,0.56486969,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741281445,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741282184,0.65937725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741282350,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741285293,0.65937725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741285498,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741287859,0.72723564,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741289897,0.65937725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741290102,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741290507,0.65937725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741290711,0.67721725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741290923,0.65937725,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741291129,0.22778969,88578.0,88577.0,0.00525671]
["bitfinex","BTCUSD",1765741291950,0.22778969,88578.0,88577.0,0.00686958]
["bitfinex","BTCUSD",1765741292572,0.002,88578.0,88577.0,0.00686958]
["bitfinex","BTCUSD",1765741292818,0.002,88578.0,88577.0,0.05729958]
["bitfinex","BTCUSD",1765741296137,0.002,88578.0,88577.0,0.03371958]
["bitfinex","BTCUSD",1765741298646,0.002,88578.0,88577.0,0.05729958]
["bitfinex","BTCUSD",1765741309835,0.002,88578.0,88577.0,0.00686958]
["bitfinex","BTCUSD",1765741320170,0.002,88578.0,88577.0,0.03144958]
["bitfinex","BTCUSD",1765741320593,0.002,88578.0,88577.0,0.04743958]
["bitfinex","BTCUSD",1765741326881,0.002,88578.0,88577.0,0.05883958]
["bitfinex","BTCUSD",1765741332771,0.002,88578.0,88577.0,0.03425958]
["bitfinex","BTCUSD",1765741333136,0.002,88578.0,88577.0,0.01826958]
["bitfinex","BTCUSD",1765741333726,0.002,88578.0,88577.0,0.24406182]
["bitfinex","BTCUSD",1765741333927,0.002,88578.0,88577.0,0.28463182]
["bitfinex","BTCUSD",1765741342328,0.001,88578.0,88577.0,0.28263182]
["bitfinex","BTCUSD",1765741342553,0.001,88578.0,88577.0,0.28763182]
["bitfinex","BTCUSD",1765741342892,0.001,88578.0,88577.0,0.28463182]
["bitfinex","BTCUSD",1765741343059,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741343769,0.002,88578.0,88577.0,0.40303182]
["bitfinex","BTCUSD",1765741344356,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741349593,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741349847,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741350164,0.002,88578.0,88577.0,0.40303182]
["bitfinex","BTCUSD",1765741351216,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741352437,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741352770,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741354432,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741355195,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741355382,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741355730,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741356140,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741356999,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741357212,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741357904,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741358112,0.002,88578.0,88577.0,0.34703683]
["bitfinex","BTCUSD",1765741360281,0.002,88578.0,88577.0,0.40303182]
["bitfinex","BTCUSD",1765741370368,0.002,88578.0,88577.0,0.29063182]
["bitfinex","BTCUSD",1765741370542,0.002,88578.0,88577.0,0.40303182]
["bitfinex","BTCUSD",1765741371040,0.002,88578.0,88577.0,0.69373182]
["bitfinex","BTCUSD",1765741371338,0.002,88578.0,88577.0,0.59261926]
["bitfinex","BTCUSD",1765741371882,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765741372081,0.2370276,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765741372335,0.00713,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765741372890,0.2370207,88600.0,88595.0,0.03486731]
["bitfinex","BTCUSD",1765741373297,0.2370207,88600.0,88595.0,0.03786731]
["bitfinex","BTCUSD",1765741373554,0.001,88599.0,88595.0,0.03786731]
["bitfinex","BTCUSD",1765741373757,0.001,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765741374265,0.001,88599.0,88596.0,0.23702947]
["bitfinex","BTCUSD",1765741374610,0.01128668,88600.0,88596.0,0.23702947]
["bitfinex","BTCUSD",1765741374831,0.01128668,88600.0,88597.0,0.0117]
["bitfinex","BTCUSD",1765741375036,0.01128642,88602.0,88599.0,0.01554]
["bitfinex","BTCUSD",1765741375239,0.01128642,88602.0,88601.0,0.0117]
["bitfinex","BTCUSD",1765741376538,0.23701055,88604.0,88601.0,0.0117]
["bitfinex","BTCUSD",1765741377206,0.23701055,88604.0,88602.0,0.0238]
["bitfinex","BTCUSD",1765741377768,0.01228617,88604.0,88602.0,0.0238]
["bitfinex","BTCUSD",1765741377972,0.001,88604.0,88602.0,0.0238]
["bitfinex","BTCUSD",1765741378180,0.01128604,88605.0,88602.0,0.0238]
["bitfinex","BTCUSD",1765741378378,0.01128464,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765741378645,0.01128464,88616.0,88611.0,0.22570363]
["bitfinex","BTCUSD",1765741378646,0.01128464,88616.0,88606.0,0.23700332]
["bitfinex","BTCUSD",1765741378647,0.23698596,88613.0,88606.0,0.23700332]
["bitfinex","BTCUSD",1765741378776,0.23698596,88613.0,88607.0,0.23699951]
["bitfinex","BTCUSD",1765741378978,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741379195,0.01128515,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765741380037,0.01128528,88611.0,88607.0,0.23699951]
["bitfinex","BTCUSD",1765741380481,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741380823,0.002,88616.0,88610.0,0.02695]
["bitfinex","BTCUSD",1765741381027,0.01128375,88623.0,88610.0,0.02695]
["bitfinex","BTCUSD",1765741381028,0.01128451,88617.0,88611.0,0.02682528]
["bitfinex","BTCUSD",1765741381240,0.01128451,88617.0,88605.0,0.01141]
["bitfinex","BTCUSD",1765741381241,0.01128566,88608.0,88604.0,0.23700917]
["bitfinex","BTCUSD",1765741381452,0.00713,88604.0,88602.0,0.23701448]
["bitfinex","BTCUSD",1765741381659,0.00713,88604.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765741382039,0.00713,88604.0,88602.0,0.23701279]
["bitfinex","BTCUSD",1765741383642,0.00813,88604.0,88603.0,0.002]
["bitfinex","BTCUSD",1765741384248,0.00713,88604.0,88602.0,0.23701279]
["bitfinex","BTCUSD",1765741384455,0.00813,88604.0,88602.0,0.23901279]
["bitfinex","BTCUSD",1765741384853,0.001,88604.0,88602.0,0.23901279]
["bitfinex","BTCUSD",1765741385042,0.13790233,88615.0,88607.0,0.23700053]
["bitfinex","BTCUSD",1765741385426,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741385609,0.01128502,88613.0,88609.0,0.23699623]
["bitfinex","BTCUSD",1765741385846,0.01128477,88615.0,88610.0,0.2369914]
["bitfinex","BTCUSD",1765741386066,0.01128477,88615.0,88610.0,0.2607914]
["bitfinex","BTCUSD",1765741386427,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765741387252,0.01841451,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765741387453,0.01128451,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765741387658,0.22566932,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765741387833,0.22566932,88626.0,88617.0,0.02682451]
["bitfinex","BTCUSD",1765741388058,0.22566932,88626.0,88620.0,0.22568052]
["bitfinex","BTCUSD",1765741388359,0.01128337,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765741388545,0.23695344,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765741388852,0.01128362,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765741389271,0.01128349,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765741390076,0.01128349,88625.0,88621.0,0.046494]
["bitfinex","BTCUSD",1765741390253,0.01128362,88624.0,88621.0,0.022694]
["bitfinex","BTCUSD",1765741390798,0.01128362,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765741391162,0.23895585,88625.0,88624.0,0.3380725]
["bitfinex","BTCUSD",1765741391163,0.001,88625.0,88624.0,0.3380725]
["bitfinex","BTCUSD",1765741391364,0.00713,88648.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741391365,0.23692549,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741391549,0.23692549,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741391550,0.23693123,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741391748,0.01128235,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741392205,0.23692947,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765741392505,0.0112826,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765741392734,0.01128273,88631.0,88628.0,0.03387134]
["bitfinex","BTCUSD",1765741392886,0.01128273,88631.0,88624.0,0.00161287]
["bitfinex","BTCUSD",1765741392887,0.01128324,88627.0,88624.0,0.00161287]
["bitfinex","BTCUSD",1765741393086,0.23694825,88627.0,88624.0,0.00161287]
["bitfinex","BTCUSD",1765741393290,0.22566995,88625.0,88624.0,0.00161287]
["bitfinex","BTCUSD",1765741393625,0.00713,88626.0,88624.0,0.00161287]
["bitfinex","BTCUSD",1765741394132,0.001,88627.0,88625.0,0.26500798]
["bitfinex","BTCUSD",1765741394321,0.001,88627.0,88626.0,0.01554]
["bitfinex","BTCUSD",1765741394534,0.001,88627.0,88626.0,0.04095287]
["bitfinex","BTCUSD",1765741394734,0.01128247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741394940,0.01128197,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765741395153,0.2369161,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765741395563,0.2256394,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765741395966,0.236926,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765741396226,0.01128209,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765741396499,0.01128209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765741397062,0.01228209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765741397272,0.01328209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765741397492,0.01228209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765741397662,0.01228209,88636.0,88633.0,0.23693009]
["bitfinex","BTCUSD",1765741397663,0.001,88636.0,88633.0,0.23693009]
["bitfinex","BTCUSD",1765741398094,0.002,88636.0,88633.0,0.23793009]
["bitfinex","BTCUSD",1765741398954,0.002,88636.0,88635.0,0.02695]
["bitfinex","BTCUSD",1765741399155,0.002,88636.0,88635.0,0.05236287]
["bitfinex","BTCUSD",1765741399388,0.002,88636.0,88635.0,0.16476287]
["bitfinex","BTCUSD",1765741399606,0.002,88636.0,88635.0,0.16481958]
["bitfinex","BTCUSD",1765741399775,0.002,88636.0,88635.0,0.19868702]
["bitfinex","BTCUSD",1765741399991,0.01127967,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741400192,0.00589198,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765741400410,0.01127929,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765741401093,0.01127929,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765741401465,0.01127929,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765741401933,0.01840891,88661.0,88656.0,0.23686816]
["bitfinex","BTCUSD",1765741402275,0.01127904,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765741402494,0.01840891,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765741402721,0.00713,88661.0,88658.0,0.23686309]
["bitfinex","BTCUSD",1765741402893,0.00713,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765741403323,0.22557381,88663.0,88658.0,0.22558392]
["bitfinex","BTCUSD",1765741403526,0.01127878,88662.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765741403729,0.01227891,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765741403967,0.002,88661.0,88659.0,0.02541287]
["bitfinex","BTCUSD",1765741404210,0.001,88661.0,88660.0,0.01554]
["bitfinex","BTCUSD",1765741404411,0.01127853,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765741404612,0.01127853,88664.0,88660.0,0.01554]
["bitfinex","BTCUSD",1765741404613,0.01327866,88663.0,88660.0,0.01554]
["bitfinex","BTCUSD",1765741404814,0.01227866,88663.0,88660.0,0.01554]
["bitfinex","BTCUSD",1765741405159,0.001,88663.0,88660.0,0.02681904]
["bitfinex","BTCUSD",1765741405366,0.001,88663.0,88661.0,0.22557594]
["bitfinex","BTCUSD",1765741406033,0.0112784,88665.0,88661.0,0.23685485]
["bitfinex","BTCUSD",1765741407166,0.01127828,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741407384,0.0112784,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741407596,0.01127878,88662.0,88659.0,0.03669204]
["bitfinex","BTCUSD",1765741407801,0.01127878,88662.0,88659.0,0.00161287]
["bitfinex","BTCUSD",1765741408002,0.01127878,88662.0,88661.0,0.001]
["bitfinex","BTCUSD",1765741409263,0.22557832,88661.0,88659.0,0.00161287]
["bitfinex","BTCUSD",1765741409477,0.22557832,88661.0,88659.0,0.00361287]
["bitfinex","BTCUSD",1765741409918,0.22557832,88661.0,88659.0,0.00161287]
["bitfinex","BTCUSD",1765741410864,0.01128018,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1765741411059,0.01128031,88650.0,88647.0,0.0112798]
["bitfinex","BTCUSD",1765741411224,0.00713,88648.0,88647.0,0.0112798]
["bitfinex","BTCUSD",1765741412752,0.00713,88648.0,88647.0,0.0132798]
["bitfinex","BTCUSD",1765741413167,0.00713,88648.0,88647.0,0.0122798]
["bitfinex","BTCUSD",1765741413602,0.03667,88648.0,88647.0,0.003]
["bitfinex","BTCUSD",1765741414024,0.0224,88648.0,88647.0,0.003]
["bitfinex","BTCUSD",1765741414221,0.0214,88648.0,88647.0,0.001]
["bitfinex","BTCUSD",1765741415209,0.0214,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741415210,0.01128095,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741415614,0.01128107,88644.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741416218,0.01128107,88644.0,88641.0,0.01328146]
["bitfinex","BTCUSD",1765741416801,0.01128107,88644.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741417135,0.01128107,88644.0,88641.0,0.01228146]
["bitfinex","BTCUSD",1765741417567,0.22562629,88643.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741417714,0.22562629,88643.0,88641.0,0.003]
["bitfinex","BTCUSD",1765741417715,0.01427,88642.0,88641.0,0.003]
["bitfinex","BTCUSD",1765741418322,0.01427,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741418524,0.01427,88642.0,88641.0,0.003]
["bitfinex","BTCUSD",1765741418827,0.01128171,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765741419033,0.01128171,88639.0,88636.0,0.04515006]
["bitfinex","BTCUSD",1765741420043,0.00713,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765741420420,0.001,88639.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765741421772,0.01841158,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765741421929,0.01841158,88640.0,88637.0,0.01328197]
["bitfinex","BTCUSD",1765741422132,0.01941158,88640.0,88637.0,0.01428197]
["bitfinex","BTCUSD",1765741422556,0.01941158,88640.0,88637.0,0.01628197]
["bitfinex","BTCUSD",1765741422737,0.01941158,88640.0,88637.0,0.01428197]
["bitfinex","BTCUSD",1765741423135,0.22563431,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741423745,0.24504519,88640.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741424466,0.24504519,88640.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741424865,0.24404519,88640.0,88637.0,0.002]
["bitfinex","BTCUSD",1765741425069,0.24404519,88640.0,88636.0,0.04515006]
["bitfinex","BTCUSD",1765741425269,0.001,88639.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741425466,0.001,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741425848,0.24404519,88640.0,88637.0,0.002]
["bitfinex","BTCUSD",1765741426033,0.24504519,88640.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741426334,0.24504519,88640.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741426513,0.01128171,88639.0,88637.0,0.002]
["bitfinex","BTCUSD",1765741426832,0.01228171,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741428324,0.01266747,88639.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741428545,0.01266747,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741428858,0.01266747,88639.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741429251,0.01266747,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1765741430014,0.00138576,88639.0,88638.0,0.0405]
["bitfinex","BTCUSD",1765741430237,0.00138576,88639.0,88638.0,0.0164]
["bitfinex","BTCUSD",1765741430440,0.00138576,88639.0,88637.0,0.00661287]
["bitfinex","BTCUSD",1765741430782,0.01427,88638.0,88637.0,0.00661287]
["bitfinex","BTCUSD",1765741430960,0.22702171,88639.0,88637.0,0.00661287]
["bitfinex","BTCUSD",1765741431170,0.22602171,88639.0,88637.0,0.00361287]
["bitfinex","BTCUSD",1765741431374,0.22602171,88639.0,88638.0,0.003]
["bitfinex","BTCUSD",1765741431552,0.22702171,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1765741431936,0.22602171,88639.0,88637.0,0.00161287]
["bitfinex","BTCUSD",1765741432156,0.22702171,88639.0,88637.0,0.00661287]
["bitfinex","BTCUSD",1765741432554,0.22702171,88639.0,88637.0,0.00461287]
["bitfinex","BTCUSD",1765741432775,0.22702171,88639.0,88638.0,0.002]
["bitfinex","BTCUSD",1765741433221,0.22702171,88639.0,88637.0,0.00461287]
["bitfinex","BTCUSD",1765741434188,0.22602171,88639.0,88637.0,0.00161287]
["bitfinex","BTCUSD",1765741434346,0.22602171,88639.0,88637.0,0.00361287]
["bitfinex","BTCUSD",1765741434547,0.22702171,88639.0,88638.0,0.003]
["bitfinex","BTCUSD",1765741434971,0.22602171,88639.0,88637.0,0.00361287]
["bitfinex","BTCUSD",1765741435374,0.22702171,88639.0,88637.0,0.00661287]
["bitfinex","BTCUSD",1765741435919,0.22702171,88639.0,88637.0,0.00461287]
["bitfinex","BTCUSD",1765741436112,0.22702171,88639.0,88638.0,0.002]
["bitfinex","BTCUSD",1765741436327,0.22702171,88639.0,88637.0,0.00461287]
["bitfinex","BTCUSD",1765741436677,0.01427,88638.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741436901,0.02854,88638.0,88637.0,0.003]
["bitfinex","BTCUSD",1765741437103,0.01128209,88636.0,88633.0,0.0112826]
["bitfinex","BTCUSD",1765741437314,0.22564449,88635.0,88633.0,0.0112826]
["bitfinex","BTCUSD",1765741437985,0.22564449,88635.0,88627.0,0.0117]
["bitfinex","BTCUSD",1765741437986,0.23694186,88630.0,88627.0,0.0117]
["bitfinex","BTCUSD",1765741438187,0.23694186,88630.0,88629.0,0.03387199]
["bitfinex","BTCUSD",1765741438387,0.23694186,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765741438592,0.01128298,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765741438939,0.01128298,88629.0,88627.0,0.03387199]
["bitfinex","BTCUSD",1765741439129,0.001,88630.0,88627.0,0.04715523]
["bitfinex","BTCUSD",1765741439293,0.001,88630.0,88629.0,0.001]
["bitfinex","BTCUSD",1765741439710,0.001,88630.0,88627.0,0.0487681]
["bitfinex","BTCUSD",1765741440072,0.001,88630.0,88628.0,0.22566053]
["bitfinex","BTCUSD",1765741440364,0.01128273,88631.0,88627.0,0.27243119]
["bitfinex","BTCUSD",1765741440563,0.00713,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765741440788,0.23693018,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765741441473,0.001,88631.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765741441624,0.001,88631.0,88629.0,0.2369411]
["bitfinex","BTCUSD",1765741441825,0.03567,88630.0,88629.0,0.001]
["bitfinex","BTCUSD",1765741442269,0.03567,88630.0,88603.0,0.02384]
["bitfinex","BTCUSD",1765741442270,0.23698583,88613.0,88612.0,0.0112826]
["bitfinex","BTCUSD",1765741442510,0.23698583,88613.0,88600.0,0.39314777]
["bitfinex","BTCUSD",1765741442511,0.23698583,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765741442739,0.23697964,88616.0,88600.0,0.39314777]
["bitfinex","BTCUSD",1765741442740,0.01128642,88602.0,88600.0,0.39314777]
["bitfinex","BTCUSD",1765741442892,0.01128629,88603.0,88600.0,0.39314777]
["bitfinex","BTCUSD",1765741442893,0.01128629,88603.0,88600.0,0.03388431]
["bitfinex","BTCUSD",1765741443095,0.25841207,88604.0,88600.0,0.03388431]
["bitfinex","BTCUSD",1765741443096,0.01841617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765741443916,0.00713,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765741444123,0.01841617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765741444687,0.01941617,88604.0,88601.0,0.01428655]
["bitfinex","BTCUSD",1765741445087,0.01941617,88604.0,88601.0,0.01628655]
["bitfinex","BTCUSD",1765741445688,0.23999853,88602.0,88601.0,0.005]
["bitfinex","BTCUSD",1765741445910,0.35234609,88602.0,88601.0,0.005]
["bitfinex","BTCUSD",1765741446115,0.23999853,88602.0,88601.0,0.005]
["bitfinex","BTCUSD",1765741446496,0.23999853,88602.0,88601.0,0.003]
["bitfinex","BTCUSD",1765741446745,0.23999853,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765741446746,0.01128693,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765741446951,0.01128731,88595.0,88590.0,0.6189066]
["bitfinex","BTCUSD",1765741447138,0.01128731,88595.0,88591.0,0.01290069]
["bitfinex","BTCUSD",1765741447344,0.01128731,88595.0,88591.0,0.03674069]
["bitfinex","BTCUSD",1765741447545,0.01128719,88596.0,88592.0,0.23704171]
["bitfinex","BTCUSD",1765741447749,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765741448322,0.001,88595.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765741448965,0.001,88595.0,88594.0,0.05335031]
["bitfinex","BTCUSD",1765741449343,0.001,88595.0,88594.0,0.05235031]
["bitfinex","BTCUSD",1765741449521,0.001,88595.0,88594.0,0.05335031]
["bitfinex","BTCUSD",1765741449728,0.01128642,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765741449924,0.01128642,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765741449925,0.001,88597.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765741450152,0.001,88597.0,88596.0,0.01290006]
["bitfinex","BTCUSD",1765741450358,0.001,88597.0,88596.0,0.05235006]
["bitfinex","BTCUSD",1765741450562,0.23701474,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765741450834,0.001,88602.0,88600.0,0.23863233]
["bitfinex","BTCUSD",1765741451079,0.001,88602.0,88601.0,0.05078039]
["bitfinex","BTCUSD",1765741451322,0.2370073,88605.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741451757,0.001,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741452612,0.22672669,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741452817,0.01427,88602.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741453025,0.01128617,88604.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741453230,0.01128617,88604.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741453436,0.01128617,88604.0,88601.0,0.01389942]
["bitfinex","BTCUSD",1765741453640,0.01128617,88604.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741453845,0.22572599,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741454054,0.001,88602.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741454579,0.22572599,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741454787,0.22572599,88603.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741455993,0.22572599,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741456398,0.001,88602.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741456789,0.22572599,88603.0,88601.0,0.00161287]
["bitfinex","BTCUSD",1765741457123,0.22672599,88603.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741457326,0.001,88603.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741458785,0.001,88603.0,88601.0,0.02645287]
["bitfinex","BTCUSD",1765741459171,0.001,88603.0,88602.0,0.01561]
["bitfinex","BTCUSD",1765741459348,0.001,88603.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765741459667,0.001,88603.0,88602.0,0.03945]
["bitfinex","BTCUSD",1765741460574,0.01128604,88605.0,88602.0,0.03945]
["bitfinex","BTCUSD",1765741460749,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765741460937,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765741462349,0.001,88605.0,88603.0,0.01289916]
["bitfinex","BTCUSD",1765741462870,0.01228591,88606.0,88603.0,0.01289916]
["bitfinex","BTCUSD",1765741463065,0.01228591,88606.0,88603.0,0.01389916]
["bitfinex","BTCUSD",1765741463266,0.01328591,88606.0,88603.0,0.01389916]
["bitfinex","BTCUSD",1765741463467,0.22572089,88605.0,88603.0,0.00261287]
["bitfinex","BTCUSD",1765741463894,0.22572089,88605.0,88603.0,0.00266958]
["bitfinex","BTCUSD",1765741465080,0.22672089,88605.0,88603.0,0.00166958]
["bitfinex","BTCUSD",1765741465454,0.22772089,88605.0,88603.0,0.00266958]
["bitfinex","BTCUSD",1765741466483,0.002,88605.0,88603.0,0.00266958]
["bitfinex","BTCUSD",1765741466681,0.22772342,88605.0,88603.0,0.00266958]
["bitfinex","BTCUSD",1765741484811,0.002,88605.0,88603.0,0.00266958]
["bitfinex","BTCUSD",1765741485162,0.002,88605.0,88604.0,0.15257]
["bitfinex","BTCUSD",1765741485302,0.002,88605.0,88604.0,0.15418287]
["bitfinex","BTCUSD",1765741486111,0.002,88605.0,88604.0,0.04178287]
["bitfinex","BTCUSD",1765741486553,0.002,88605.0,88604.0,0.05855606]
["bitfinex","BTCUSD",1765741486709,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741486929,0.01128489,88614.0,88611.0,0.02861]
["bitfinex","BTCUSD",1765741487129,0.39445895,88640.0,88613.0,0.01611]
["bitfinex","BTCUSD",1765741487130,0.01128464,88616.0,88613.0,0.01611]
["bitfinex","BTCUSD",1765741487402,0.23697161,88619.0,88617.0,0.02861]
["bitfinex","BTCUSD",1765741487730,0.23697161,88619.0,88618.0,0.02406]
["bitfinex","BTCUSD",1765741488139,0.01128426,88619.0,88618.0,0.04017]
["bitfinex","BTCUSD",1765741488322,0.011284,88621.0,88618.0,0.04017]
["bitfinex","BTCUSD",1765741488736,0.001,88619.0,88618.0,0.04017]
["bitfinex","BTCUSD",1765741489176,0.001,88619.0,88618.0,0.04178287]
["bitfinex","BTCUSD",1765741490032,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765741490444,0.01427,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765741490445,0.00713,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765741490647,0.01128298,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765741491393,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765741491599,0.01128337,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765741491954,0.01128311,88628.0,88626.0,0.001]
["bitfinex","BTCUSD",1765741492562,0.01228298,88629.0,88626.0,0.01228337]
["bitfinex","BTCUSD",1765741493338,0.001,88629.0,88626.0,0.01228337]
["bitfinex","BTCUSD",1765741493659,0.00713,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1765741493870,0.00713,88630.0,88627.0,0.2369459]
["bitfinex","BTCUSD",1765741494661,0.001,88629.0,88627.0,0.2369459]
["bitfinex","BTCUSD",1765741495300,0.00913,88630.0,88627.0,0.2369459]
["bitfinex","BTCUSD",1765741495499,0.00913,88630.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741495683,0.01013,88630.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741496700,0.00813,88630.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741496906,0.002,88629.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741497303,0.00813,88630.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741497638,0.01013,88630.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741497841,0.00913,88630.0,88627.0,0.2369459]
["bitfinex","BTCUSD",1765741498017,0.001,88629.0,88627.0,0.2379459]
["bitfinex","BTCUSD",1765741498558,0.00713,88630.0,88627.0,0.2369459]
["bitfinex","BTCUSD",1765741498835,0.002,88629.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765741499439,0.002,88629.0,88627.0,0.23694629]
["bitfinex","BTCUSD",1765741499804,0.00813,88630.0,88627.0,0.23794629]
["bitfinex","BTCUSD",1765741500236,0.01013,88630.0,88627.0,0.23794629]
["bitfinex","BTCUSD",1765741500577,0.002,88630.0,88629.0,0.01597]
["bitfinex","BTCUSD",1765741500922,0.01128247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741501121,0.01128247,88633.0,88627.0,0.01389611]
["bitfinex","BTCUSD",1765741501122,0.13790042,88630.0,88627.0,0.00261287]
["bitfinex","BTCUSD",1765741501329,0.12661756,88628.0,88627.0,0.001]
["bitfinex","BTCUSD",1765741501534,0.01128528,88611.0,88606.0,0.04143591]
["bitfinex","BTCUSD",1765741501735,0.01128528,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765741501736,0.01128566,88608.0,88604.0,0.23700961]
["bitfinex","BTCUSD",1765741501936,0.00713,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765741502160,0.01841515,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765741502343,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741502749,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765741502945,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765741503549,0.001,88611.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765741503749,0.001,88611.0,88609.0,0.26051405]
["bitfinex","BTCUSD",1765741503953,0.01128489,88614.0,88611.0,0.23699056]
["bitfinex","BTCUSD",1765741504156,0.01128464,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765741504577,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765741505212,0.23698286,88614.0,88609.0,0.23699405]
["bitfinex","BTCUSD",1765741505356,0.22570244,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765741505945,0.01128515,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765741506569,0.01128515,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1765741507018,0.01128515,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765741507390,0.01228515,88612.0,88609.0,0.01228553]
["bitfinex","BTCUSD",1765741508036,0.002,88612.0,88609.0,0.01228553]
["bitfinex","BTCUSD",1765741509267,0.001,88612.0,88609.0,0.01228553]
["bitfinex","BTCUSD",1765741509442,0.001,88612.0,88609.0,0.23799405]
["bitfinex","BTCUSD",1765741509650,0.001,88612.0,88610.0,0.22570632]
["bitfinex","BTCUSD",1765741510692,0.01128502,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765741510874,0.001,88612.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765741511453,0.01128464,88616.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741511878,0.001,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741513253,0.002,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741513447,0.001,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741513908,0.001,88613.0,88612.0,0.23798821]
["bitfinex","BTCUSD",1765741514332,0.001,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741514809,0.001,88613.0,88612.0,0.23798821]
["bitfinex","BTCUSD",1765741514985,0.001,88613.0,88612.0,0.001]
["bitfinex","BTCUSD",1765741518414,0.02954,88613.0,88612.0,0.001]
["bitfinex","BTCUSD",1765741519184,0.01527,88613.0,88612.0,0.001]
["bitfinex","BTCUSD",1765741522091,0.01527,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741524933,0.02954,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741527531,0.14188756,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741528152,0.1422459,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741528358,0.25459346,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741528555,0.26587925,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741528897,0.60659764,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741529425,0.60559764,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741529629,0.60559764,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741529829,0.35132579,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741530106,0.35332579,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741530343,0.46567335,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741530593,0.44787335,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741530810,0.46567335,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741543713,0.32125579,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741544176,0.005,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741544807,0.14388756,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741545203,0.12761756,88613.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741545404,0.001,88613.0,88612.0,0.00205671]
["bitfinex","BTCUSD",1765741545560,0.22569808,88614.0,88612.0,0.00105671]
["bitfinex","BTCUSD",1765741545774,0.22569808,88614.0,88612.0,0.00166958]
["bitfinex","BTCUSD",1765741545972,0.22569808,88614.0,88612.0,0.00366958]
["bitfinex","BTCUSD",1765741545973,0.001,88613.0,88612.0,0.00366958]
["bitfinex","BTCUSD",1765741546396,0.22569808,88614.0,88612.0,0.00166958]
["bitfinex","BTCUSD",1765741546597,0.22569808,88614.0,88612.0,0.00266958]
["bitfinex","BTCUSD",1765741546814,0.22669808,88614.0,88612.0,0.00366958]
["bitfinex","BTCUSD",1765741546984,0.22669808,88614.0,88612.0,0.00266958]
["bitfinex","BTCUSD",1765741547379,0.001,88614.0,88613.0,0.26680051]
["bitfinex","BTCUSD",1765741547600,0.001,88614.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741548316,0.22569793,88615.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741548548,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741549285,0.22569793,88615.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741549496,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741550483,0.01427,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741550713,0.14088756,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741551188,0.14088756,88614.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741551389,0.02854,88614.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741551612,0.02854,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741551854,0.14088756,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741552792,0.01427,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741553034,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741553819,0.22569793,88615.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741554246,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741555964,0.01427,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741556174,0.02854,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741556799,0.02854,88614.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741557215,0.02854,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741558979,0.01427,88614.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741559179,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741560099,0.22569793,88615.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741560294,0.22569793,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741560626,0.01128464,88616.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741561244,0.23697239,88618.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741561451,0.01427,88614.0,88613.0,0.001]
["bitfinex","BTCUSD",1765741561666,0.12661756,88614.0,88613.0,0.001]
["bitfinex","BTCUSD",1765741561893,0.14088756,88614.0,88613.0,0.001]
["bitfinex","BTCUSD",1765741562110,0.33804807,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741562307,0.36658807,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741564372,0.36858807,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741569347,0.24197051,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741569949,0.36858807,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741570753,0.24197051,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741571536,0.25624051,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741574135,0.22770051,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741579500,0.22570051,88613.0,88612.0,5.671e-05]
["bitfinex","BTCUSD",1765741579924,0.22670051,88613.0,88612.0,0.00305671]
["bitfinex","BTCUSD",1765741580135,0.22670051,88613.0,88612.0,0.00205671]
["bitfinex","BTCUSD",1765741580543,0.22670051,88613.0,88612.0,0.00405671]
["bitfinex","BTCUSD",1765741581906,0.22570051,88613.0,88612.0,0.00205671]
["bitfinex","BTCUSD",1765741582057,0.22670051,88613.0,88612.0,0.00505671]
["bitfinex","BTCUSD",1765741586131,0.001,88613.0,88612.0,0.00505671]
["bitfinex","BTCUSD",1765741590201,0.001,88613.0,88612.0,0.00666958]
["bitfinex","BTCUSD",1765741590424,0.001,88613.0,88612.0,0.23237264]
["bitfinex","BTCUSD",1765741591326,0.001,88613.0,88612.0,0.00666958]
["bitfinex","BTCUSD",1765741591774,0.01128477,88615.0,88612.0,0.00366958]
["bitfinex","BTCUSD",1765741592038,0.01128477,88615.0,88612.0,0.00766958]
["bitfinex","BTCUSD",1765741592260,0.001,88613.0,88612.0,0.00766958]
["bitfinex","BTCUSD",1765741592472,0.01006524,88615.0,88612.0,0.00566958]
["bitfinex","BTCUSD",1765741592686,0.01006524,88615.0,88612.0,0.00466958]
["bitfinex","BTCUSD",1765741592896,0.01006524,88615.0,88612.0,0.00166958]
["bitfinex","BTCUSD",1765741593321,0.01006524,88615.0,88612.0,0.00466958]
["bitfinex","BTCUSD",1765741593983,0.01106524,88615.0,88612.0,0.00766958]
["bitfinex","BTCUSD",1765741594501,0.001,88615.0,88614.0,0.01533]
["bitfinex","BTCUSD",1765741595279,0.01128451,88617.0,88614.0,0.03954]
["bitfinex","BTCUSD",1765741595496,0.01128451,88617.0,88616.0,0.01195]
["bitfinex","BTCUSD",1765741595879,0.01128451,88617.0,88616.0,0.05149]
["bitfinex","BTCUSD",1765741597847,0.01228451,88617.0,88616.0,0.05449]
["bitfinex","BTCUSD",1765741598841,0.01228451,88617.0,88616.0,0.05649]
["bitfinex","BTCUSD",1765741599158,0.001,88617.0,88616.0,0.28379574]
["bitfinex","BTCUSD",1765741599579,0.001,88617.0,88616.0,0.39619574]
["bitfinex","BTCUSD",1765741600666,0.001,88617.0,88616.0,0.39419574]
["bitfinex","BTCUSD",1765741600867,0.01128235,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741600868,0.01128247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741601207,0.01128247,88633.0,88632.0,0.02728]
["bitfinex","BTCUSD",1765741601605,0.01128209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765741601809,0.01128184,88638.0,88635.0,0.01533]
["bitfinex","BTCUSD",1765741602039,0.23691913,88638.0,88635.0,0.01533]
["bitfinex","BTCUSD",1765741602192,0.23691913,88638.0,88635.0,0.03954]
["bitfinex","BTCUSD",1765741602416,0.22564193,88637.0,88635.0,0.03954]
["bitfinex","BTCUSD",1765741603318,0.22564193,88637.0,88635.0,0.04054]
["bitfinex","BTCUSD",1765741603509,0.22564193,88637.0,88635.0,0.03954]
["bitfinex","BTCUSD",1765741603874,0.22564193,88637.0,88635.0,0.04054]
["bitfinex","BTCUSD",1765741604279,0.22564193,88637.0,88636.0,0.01195]
["bitfinex","BTCUSD",1765741605400,0.22564193,88637.0,88636.0,0.03616]
["bitfinex","BTCUSD",1765741605604,0.23691913,88638.0,88636.0,0.01295]
["bitfinex","BTCUSD",1765741605809,0.23691913,88638.0,88636.0,0.001]
["bitfinex","BTCUSD",1765741606180,0.23691913,88638.0,88636.0,0.003]
["bitfinex","BTCUSD",1765741606764,0.01128158,88640.0,88636.0,0.00361287]
["bitfinex","BTCUSD",1765741606976,0.23691553,88640.0,88636.0,0.01556287]
["bitfinex","BTCUSD",1765741607218,0.23691553,88640.0,88636.0,0.04077287]
["bitfinex","BTCUSD",1765741607437,0.23691553,88640.0,88636.0,0.03877287]
["bitfinex","BTCUSD",1765741607617,0.23691553,88640.0,88636.0,0.04077287]
["bitfinex","BTCUSD",1765741608012,0.23691553,88640.0,88636.0,0.03877287]
["bitfinex","BTCUSD",1765741608307,0.23691553,88640.0,88636.0,0.03977287]
["bitfinex","BTCUSD",1765741608675,0.23691553,88640.0,88636.0,0.05205496]
["bitfinex","BTCUSD",1765741608872,0.23691553,88640.0,88636.0,0.02784496]
["bitfinex","BTCUSD",1765741609078,0.23691553,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765741610319,0.23691553,88640.0,88637.0,0.01228197]
["bitfinex","BTCUSD",1765741610522,0.01128158,88640.0,88637.0,0.01228197]
["bitfinex","BTCUSD",1765741610733,0.01841082,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765741610885,0.22562125,88645.0,88640.0,0.22563176]
["bitfinex","BTCUSD",1765741611497,0.24402782,88646.0,88640.0,0.22563176]
["bitfinex","BTCUSD",1765741611794,0.01128107,88644.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741612745,0.24402782,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765741612916,0.01128031,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1765741613094,0.01128031,88650.0,88647.0,0.03954]
["bitfinex","BTCUSD",1765741613297,0.01128031,88650.0,88649.0,0.01533]
["bitfinex","BTCUSD",1765741613504,0.01128057,88648.0,88644.0,0.02323107]
["bitfinex","BTCUSD",1765741613722,0.01128069,88647.0,88644.0,0.01195]
["bitfinex","BTCUSD",1765741614963,0.22561649,88646.0,88644.0,0.01195]
["bitfinex","BTCUSD",1765741615673,0.23689731,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765741617616,0.23689731,88646.0,88643.0,0.0122812]
["bitfinex","BTCUSD",1765741617767,0.23689395,88648.0,88645.0,0.01653]
["bitfinex","BTCUSD",1765741617968,0.01128031,88650.0,88647.0,0.02781069]
["bitfinex","BTCUSD",1765741618189,0.01128031,88650.0,88649.0,0.01653]
["bitfinex","BTCUSD",1765741618400,0.23688283,88652.0,88649.0,0.01653]
["bitfinex","BTCUSD",1765741618722,0.23688283,88652.0,88650.0,0.02349]
["bitfinex","BTCUSD",1765741619116,0.01128006,88652.0,88651.0,0.02848]
["bitfinex","BTCUSD",1765741619466,0.23687008,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765741619661,0.001,88652.0,88651.0,0.01356287]
["bitfinex","BTCUSD",1765741619902,0.001,88652.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765741620986,0.22560072,88653.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765741621305,0.22560072,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765741621306,0.22560592,88651.0,88633.0,0.22564795]
["bitfinex","BTCUSD",1765741621522,0.23692307,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765741621864,0.23692307,88637.0,88630.0,0.02323286]
["bitfinex","BTCUSD",1765741621865,0.23692846,88635.0,88630.0,0.02323286]
["bitfinex","BTCUSD",1765741622333,0.23692846,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741622334,0.01128222,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741622499,0.01128222,88635.0,88633.0,0.003]
["bitfinex","BTCUSD",1765741622660,0.01128222,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741622860,0.22562686,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765741622861,0.01128158,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765741623135,0.01128158,88640.0,88635.0,0.02781222]
["bitfinex","BTCUSD",1765741623338,0.01128158,88640.0,88639.0,0.01195]
["bitfinex","BTCUSD",1765741624491,0.01128158,88640.0,88639.0,0.03744]
["bitfinex","BTCUSD",1765741624861,0.01128158,88640.0,88639.0,0.03844]
["bitfinex","BTCUSD",1765741626009,0.01128158,88640.0,88639.0,0.01495]
["bitfinex","BTCUSD",1765741626207,0.01128158,88640.0,88639.0,0.003]
["bitfinex","BTCUSD",1765741628449,0.02555158,88640.0,88639.0,0.003]
["bitfinex","BTCUSD",1765741628640,0.01128158,88640.0,88639.0,0.003]
["bitfinex","BTCUSD",1765741631389,0.01128158,88640.0,88639.0,0.05497]
["bitfinex","BTCUSD",1765741631940,0.01128158,88640.0,88639.0,0.05502671]
["bitfinex","BTCUSD",1765741634880,0.01128158,88640.0,88639.0,0.03153671]
["bitfinex","BTCUSD",1765741635504,0.23691233,88641.0,88639.0,0.05502671]
["bitfinex","BTCUSD",1765741635679,0.23691233,88641.0,88640.0,0.01653]
["bitfinex","BTCUSD",1765741635859,0.23691233,88641.0,88640.0,0.04002]
["bitfinex","BTCUSD",1765741637503,0.23691233,88641.0,88639.0,0.01400671]
["bitfinex","BTCUSD",1765741637705,0.01128146,88641.0,88639.0,0.01400671]
["bitfinex","BTCUSD",1765741638139,0.01128146,88641.0,88640.0,0.002]
["bitfinex","BTCUSD",1765741638325,0.01128146,88641.0,88639.0,0.01200671]
["bitfinex","BTCUSD",1765741638645,0.01128146,88641.0,88640.0,0.002]
["bitfinex","BTCUSD",1765741639002,0.02555146,88641.0,88640.0,0.002]
["bitfinex","BTCUSD",1765741639174,0.22563176,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741639378,0.36651932,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741639583,0.36651932,88640.0,88639.0,0.00405671]
["bitfinex","BTCUSD",1765741640185,0.23990176,88640.0,88639.0,0.00405671]
["bitfinex","BTCUSD",1765741640592,0.23990176,88640.0,88639.0,5.671e-05]
["bitfinex","BTCUSD",1765741641049,0.23990176,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741641050,0.25417176,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741641230,0.36651932,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741641430,0.36651932,88640.0,88639.0,0.00405671]
["bitfinex","BTCUSD",1765741642511,0.36651932,88640.0,88639.0,0.00205671]
["bitfinex","BTCUSD",1765741643592,0.36651932,88640.0,88639.0,5.671e-05]
["bitfinex","BTCUSD",1765741643793,0.36651932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741644022,0.36951932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741644229,0.36651932,88640.0,88639.0,5.671e-05]
["bitfinex","BTCUSD",1765741644427,0.37051932,88640.0,88639.0,5.671e-05]
["bitfinex","BTCUSD",1765741644640,0.37451932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741646477,0.66521932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741647462,0.55287176,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741647847,0.66521932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741651813,0.68301932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741662375,0.57067176,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741663379,0.27997176,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741665200,0.26217176,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741665399,0.27997176,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741666010,0.39231932,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741677851,0.39821159,88640.0,88639.0,0.00105671]
["bitfinex","BTCUSD",1765741678965,0.39821159,88640.0,88603.0,0.25054347]
["bitfinex","BTCUSD",1765741678966,0.22571834,88606.0,88603.0,0.03610629]
["bitfinex","BTCUSD",1765741679153,0.22571834,88606.0,88605.0,0.01289287]
["bitfinex","BTCUSD",1765741679564,0.23700122,88608.0,88605.0,0.01289287]
["bitfinex","BTCUSD",1765741680119,0.23700122,88608.0,88605.0,0.01589287]
["bitfinex","BTCUSD",1765741680324,0.001,88606.0,88605.0,0.01889287]
["bitfinex","BTCUSD",1765741680569,0.001,88606.0,88605.0,0.00461287]
["bitfinex","BTCUSD",1765741680866,0.22571773,88607.0,88605.0,0.00461287]
["bitfinex","BTCUSD",1765741681025,0.23700122,88608.0,88605.0,0.00461287]
["bitfinex","BTCUSD",1765741681231,0.001,88608.0,88605.0,0.00761287]
["bitfinex","BTCUSD",1765741681435,0.001,88608.0,88606.0,0.22571834]
["bitfinex","BTCUSD",1765741681634,0.23699554,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765741682060,0.23699554,88610.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741682267,0.22571265,88609.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741682504,0.33806021,88609.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741682897,0.33806021,88609.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741683294,0.33806021,88609.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741683782,0.33806021,88609.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741683914,0.33806021,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741684311,0.33806021,88609.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741684740,0.33806021,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741688432,0.33805996,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741688631,0.2257124,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741689014,0.01841502,88613.0,88610.0,0.22570768]
["bitfinex","BTCUSD",1765741689226,0.01841502,88613.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741689227,0.0112854,88610.0,88607.0,0.01489866]
["bitfinex","BTCUSD",1765741689962,0.0112854,88610.0,88607.0,0.01289866]
["bitfinex","BTCUSD",1765741690332,0.22571225,88609.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741690758,0.22571225,88609.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741691155,0.22571225,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741691331,0.0112854,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741691987,0.0112854,88610.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741692401,0.0112854,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741692583,0.0112854,88610.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741692923,0.23699555,88610.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741693041,0.23699555,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741693238,0.23699555,88610.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741693562,0.23699555,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741694278,0.22571223,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741695467,0.22571223,88609.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1765741695666,0.22571223,88609.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741695874,0.22571223,88609.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741697945,0.23699555,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741698569,0.0112854,88610.0,88607.0,0.00361287]
["bitfinex","BTCUSD",1765741698905,0.0112854,88610.0,88607.0,0.00261287]
["bitfinex","BTCUSD",1765741699039,0.23699579,88610.0,88607.0,0.00266956]
["bitfinex","BTCUSD",1765741699492,0.23699579,88610.0,88607.0,0.00366956]
["bitfinex","BTCUSD",1765741701557,0.01128528,88611.0,88607.0,0.03985535]
["bitfinex","BTCUSD",1765741701961,0.01128528,88611.0,88610.0,0.012]
["bitfinex","BTCUSD",1765741702246,0.01128528,88611.0,88610.0,0.02758]
["bitfinex","BTCUSD",1765741702960,0.01128528,88611.0,88610.0,0.05248]
["bitfinex","BTCUSD",1765741703608,0.01128477,88615.0,88610.0,0.06637827]
["bitfinex","BTCUSD",1765741703813,0.23698182,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765741704016,0.01128489,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765741705141,0.01128477,88615.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765741705343,0.01128477,88615.0,88612.0,0.26188821]
["bitfinex","BTCUSD",1765741705756,0.01128426,88619.0,88615.0,0.2369789]
["bitfinex","BTCUSD",1765741705960,0.01128426,88619.0,88618.0,0.02758]
["bitfinex","BTCUSD",1765741706163,0.23696592,88621.0,88618.0,0.02919287]
["bitfinex","BTCUSD",1765741706478,0.22568433,88620.0,88618.0,0.01361287]
["bitfinex","BTCUSD",1765741706671,0.22568433,88620.0,88618.0,0.00161287]
["bitfinex","BTCUSD",1765741709036,0.22768433,88620.0,88618.0,0.00161287]
["bitfinex","BTCUSD",1765741712038,0.22768433,88620.0,88619.0,0.26433523]
["bitfinex","BTCUSD",1765741712039,0.002,88620.0,88619.0,0.26433523]
["bitfinex","BTCUSD",1765741712215,0.002,88620.0,88619.0,0.2837481]
["bitfinex","BTCUSD",1765741712432,0.002,88620.0,88619.0,0.3961481]
["bitfinex","BTCUSD",1765741712945,0.001,88620.0,88619.0,0.40743045]
["bitfinex","BTCUSD",1765741713128,0.23690689,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765741713129,0.0112812,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765741713364,0.0112812,88643.0,88639.0,0.01568]
["bitfinex","BTCUSD",1765741713794,0.0112812,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765741714007,0.0112812,88643.0,88639.0,0.02696171]
["bitfinex","BTCUSD",1765741714205,0.01128133,88642.0,88639.0,0.01568]
["bitfinex","BTCUSD",1765741714402,0.01128095,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741714676,0.11823928,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765741714677,0.00589172,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765741714885,0.23686768,88658.0,88651.0,0.02734]
["bitfinex","BTCUSD",1765741714886,0.01127967,88655.0,88651.0,0.02734]
["bitfinex","BTCUSD",1765741715072,0.01127942,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765741715405,0.01127942,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765741715406,0.01127942,88657.0,88654.0,0.03865]
["bitfinex","BTCUSD",1765741715606,0.00713,88665.0,88654.0,0.03865]
["bitfinex","BTCUSD",1765741715607,0.01127789,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741715741,0.01127815,88667.0,88657.0,0.01568]
["bitfinex","BTCUSD",1765741715943,0.01427,88674.0,88659.0,0.39330348]
["bitfinex","BTCUSD",1765741716166,0.01127853,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765741716571,0.01127853,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765741716784,0.0112784,88665.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765741717087,0.01127866,88663.0,88660.0,0.02297]
["bitfinex","BTCUSD",1765741717652,0.23685433,88663.0,88657.0,0.00161287]
["bitfinex","BTCUSD",1765741717895,0.23685433,88663.0,88659.0,0.002]
["bitfinex","BTCUSD",1765741718309,0.01127815,88667.0,88661.0,0.23685718]
["bitfinex","BTCUSD",1765741718511,0.01127828,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741719252,0.01127815,88667.0,88663.0,0.2368505]
["bitfinex","BTCUSD",1765741719456,0.01127828,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741719834,0.01127828,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765741720760,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765741720906,0.01127853,88664.0,88662.0,0.001]
["bitfinex","BTCUSD",1765741721120,0.01127853,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765741721341,0.01127853,88664.0,88662.0,0.002]
["bitfinex","BTCUSD",1765741721560,0.01127853,88664.0,88663.0,0.001]
["bitfinex","BTCUSD",1765741721782,0.0112784,88665.0,88662.0,0.002]
["bitfinex","BTCUSD",1765741721990,0.0112784,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741722198,0.0112784,88665.0,88662.0,0.01227878]
["bitfinex","BTCUSD",1765741722396,0.0112784,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765741722605,0.0112784,88665.0,88663.0,0.001]
["bitfinex","BTCUSD",1765741723611,0.23684897,88665.0,88663.0,0.001]
["bitfinex","BTCUSD",1765741724484,0.01127878,88662.0,88659.0,0.00161287]
["bitfinex","BTCUSD",1765741724687,0.23685467,88662.0,88659.0,0.00161287]
["bitfinex","BTCUSD",1765741724867,0.01127878,88662.0,88659.0,0.02458287]
["bitfinex","BTCUSD",1765741725065,0.01127878,88662.0,88659.0,0.26144539]
["bitfinex","BTCUSD",1765741725366,0.01127853,88664.0,88663.0,0.001]
["bitfinex","BTCUSD",1765741726273,0.23685011,88664.0,88660.0,0.03424904]
["bitfinex","BTCUSD",1765741726483,0.23685011,88664.0,88661.0,0.02297]
["bitfinex","BTCUSD",1765741726691,0.0112784,88665.0,88661.0,0.25982717]
["bitfinex","BTCUSD",1765741726891,0.23684922,88664.0,88661.0,0.02297]
["bitfinex","BTCUSD",1765741727890,0.23684922,88664.0,88663.0,0.002]
["bitfinex","BTCUSD",1765741728160,0.0112784,88665.0,88663.0,0.02934]
["bitfinex","BTCUSD",1765741728348,0.01127815,88667.0,88664.0,0.04992853]
["bitfinex","BTCUSD",1765741728555,0.01127815,88667.0,88665.0,0.01568]
["bitfinex","BTCUSD",1765741728758,0.01127815,88667.0,88665.0,0.03865]
["bitfinex","BTCUSD",1765741730030,0.01127815,88667.0,88664.0,0.01227853]
["bitfinex","BTCUSD",1765741730224,0.23684329,88667.0,88664.0,0.001]
["bitfinex","BTCUSD",1765741730575,0.01127815,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741731119,0.23684312,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741731460,0.01127815,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741731902,0.01127815,88667.0,88665.0,0.002]
["bitfinex","BTCUSD",1765741732664,0.2255656,88666.0,88665.0,0.002]
["bitfinex","BTCUSD",1765741733641,0.23684388,88666.0,88663.0,0.01166]
["bitfinex","BTCUSD",1765741733987,0.23684388,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741734426,0.01127828,88666.0,88665.0,0.02397]
["bitfinex","BTCUSD",1765741734624,0.01127828,88666.0,88665.0,0.02497]
["bitfinex","BTCUSD",1765741734822,0.01127828,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741735263,0.01127789,88669.0,88665.0,0.26521633]
["bitfinex","BTCUSD",1765741735420,0.01127789,88669.0,88668.0,0.02734]
["bitfinex","BTCUSD",1765741735661,0.23683754,88669.0,88668.0,0.01166]
["bitfinex","BTCUSD",1765741736075,0.22556403,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741736662,0.23684218,88667.0,88663.0,0.24851168]
["bitfinex","BTCUSD",1765741736847,0.01127815,88667.0,88663.0,0.27213168]
["bitfinex","BTCUSD",1765741737278,0.01127828,88666.0,88663.0,0.27213168]
["bitfinex","BTCUSD",1765741737495,0.01127828,88666.0,88664.0,0.02362]
["bitfinex","BTCUSD",1765741737700,0.01127828,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741738273,0.01127828,88666.0,88664.0,0.02362]
["bitfinex","BTCUSD",1765741738692,0.23684626,88666.0,88664.0,0.02462]
["bitfinex","BTCUSD",1765741738893,0.23684626,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741739348,0.01127828,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741739530,0.01127815,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741739945,0.01127815,88667.0,88664.0,0.02362]
["bitfinex","BTCUSD",1765741740266,0.23683493,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741740468,0.22556388,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765741740677,0.01127802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765741740880,0.01127802,88668.0,88665.0,0.0122784]
["bitfinex","BTCUSD",1765741741302,0.01127802,88668.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741741303,0.23684058,88668.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741741532,0.01127815,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741742358,0.23684307,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1765741742593,0.22557069,88664.0,88663.0,0.01166]
["bitfinex","BTCUSD",1765741742804,0.22557801,88662.0,88660.0,0.01177]
["bitfinex","BTCUSD",1765741743452,0.22557801,88662.0,88660.0,0.03539]
["bitfinex","BTCUSD",1765741743658,0.22557801,88662.0,88660.0,0.01177]
["bitfinex","BTCUSD",1765741744067,0.22557801,88662.0,88660.0,0.01377]
["bitfinex","BTCUSD",1765741745100,0.22557801,88662.0,88660.0,0.01577]
["bitfinex","BTCUSD",1765741746291,0.22557801,88662.0,88660.0,0.03939]
["bitfinex","BTCUSD",1765741746491,0.22557801,88662.0,88660.0,0.01577]
["bitfinex","BTCUSD",1765741748718,0.23684818,88665.0,88661.0,0.05006891]
["bitfinex","BTCUSD",1765741748937,0.00713,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765741749131,0.23721719,88676.0,88675.0,0.02694]
["bitfinex","BTCUSD",1765741749554,0.23721719,88676.0,88675.0,0.05056]
["bitfinex","BTCUSD",1765741750285,0.23821719,88676.0,88675.0,0.05056]
["bitfinex","BTCUSD",1765741751037,0.01127764,88671.0,88668.0,0.00161287]
["bitfinex","BTCUSD",1765741751262,0.01127726,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765741751470,0.01127738,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765741751868,0.22555797,88669.0,88668.0,0.00161287]
["bitfinex","BTCUSD",1765741752110,0.22555797,88669.0,88658.0,0.02957]
["bitfinex","BTCUSD",1765741752111,0.01127891,88661.0,88658.0,0.02957]
["bitfinex","BTCUSD",1765741752291,0.01127891,88661.0,88658.0,0.01177]
["bitfinex","BTCUSD",1765741752292,0.22558341,88659.0,88658.0,0.01177]
["bitfinex","BTCUSD",1765741752663,0.22558257,88660.0,88658.0,0.01177]
["bitfinex","BTCUSD",1765741753267,0.22558257,88660.0,88658.0,0.01377]
["bitfinex","BTCUSD",1765741753479,0.01427,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1765741753687,0.01427,88659.0,88650.0,0.01177]
["bitfinex","BTCUSD",1765741753688,0.22560377,88651.0,88650.0,0.01177]
["bitfinex","BTCUSD",1765741753939,0.23688395,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765741754065,0.23687861,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765741754270,0.01166573,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765741754743,0.01166573,88653.0,88646.0,0.03490082]
["bitfinex","BTCUSD",1765741754744,0.01128044,88649.0,88646.0,0.03490082]
["bitfinex","BTCUSD",1765741754913,0.01128133,88642.0,88640.0,0.02362]
["bitfinex","BTCUSD",1765741755120,0.00713,88647.0,88640.0,0.03490158]
["bitfinex","BTCUSD",1765741755121,0.01128095,88645.0,88640.0,0.03490158]
["bitfinex","BTCUSD",1765741755317,0.01128095,88645.0,88641.0,0.01517]
["bitfinex","BTCUSD",1765741755521,0.01128082,88646.0,88644.0,0.01517]
["bitfinex","BTCUSD",1765741755754,0.01128082,88646.0,88642.0,0.2369061]
["bitfinex","BTCUSD",1765741755755,0.01128082,88646.0,88645.0,0.02694]
["bitfinex","BTCUSD",1765741756104,0.01128082,88646.0,88645.0,0.05056]
["bitfinex","BTCUSD",1765741756745,0.225616,88647.0,88645.0,0.05056]
["bitfinex","BTCUSD",1765741756975,0.225616,88647.0,88646.0,0.03879]
["bitfinex","BTCUSD",1765741757519,0.01128057,88648.0,88646.0,0.03879]
["bitfinex","BTCUSD",1765741757721,0.01128057,88648.0,88646.0,0.01517]
["bitfinex","BTCUSD",1765741757922,0.01128057,88648.0,88647.0,0.02362]
["bitfinex","BTCUSD",1765741758151,0.22561649,88646.0,88645.0,0.01777]
["bitfinex","BTCUSD",1765741758350,0.22561649,88646.0,88645.0,0.003]
["bitfinex","BTCUSD",1765741758902,0.25415649,88646.0,88645.0,0.006]
["bitfinex","BTCUSD",1765741759102,0.25415649,88646.0,88645.0,0.003]
["bitfinex","BTCUSD",1765741759423,0.22562667,88642.0,88641.0,0.00161287]
["bitfinex","BTCUSD",1765741761108,0.22562667,88642.0,88641.0,0.00261287]
["bitfinex","BTCUSD",1765741761476,0.22562667,88642.0,88641.0,0.00361287]
["bitfinex","BTCUSD",1765741783616,0.25416667,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741783843,0.36651423,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741784439,0.36651423,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741785260,0.01128247,88633.0,88629.0,0.02908298]
["bitfinex","BTCUSD",1765741785408,0.0112826,88632.0,88629.0,0.0178]
["bitfinex","BTCUSD",1765741785787,0.0112826,88632.0,88629.0,0.04097]
["bitfinex","BTCUSD",1765741786304,0.0112826,88632.0,88629.0,0.03445298]
["bitfinex","BTCUSD",1765741786480,0.00979286,88632.0,88629.0,0.03606585]
["bitfinex","BTCUSD",1765741787250,0.01079286,88632.0,88629.0,0.03906585]
["bitfinex","BTCUSD",1765741787457,0.01079286,88632.0,88629.0,0.04106585]
["bitfinex","BTCUSD",1765741788239,0.001,88632.0,88630.0,0.22565722]
["bitfinex","BTCUSD",1765741788644,0.001,88632.0,88630.0,0.24882722]
["bitfinex","BTCUSD",1765741789037,0.001,88632.0,88629.0,0.02944585]
["bitfinex","BTCUSD",1765741789193,0.23793681,88632.0,88629.0,0.04133287]
["bitfinex","BTCUSD",1765741789981,0.23693681,88632.0,88629.0,0.03833287]
["bitfinex","BTCUSD",1765741790186,0.23693681,88632.0,88629.0,0.03633287]
["bitfinex","BTCUSD",1765741790408,0.23693681,88632.0,88630.0,0.005]
["bitfinex","BTCUSD",1765741790737,0.0112826,88632.0,88629.0,0.03633287]
["bitfinex","BTCUSD",1765741791038,0.0112826,88632.0,88629.0,0.03833287]
["bitfinex","BTCUSD",1765741791205,0.001,88632.0,88630.0,0.22565722]
["bitfinex","BTCUSD",1765741791605,0.001,88632.0,88630.0,0.22765722]
["bitfinex","BTCUSD",1765741791814,0.001,88632.0,88630.0,0.22565722]
["bitfinex","BTCUSD",1765741793054,0.01128247,88633.0,88629.0,0.2752738]
["bitfinex","BTCUSD",1765741793196,0.2369297,88634.0,88630.0,0.23993822]
["bitfinex","BTCUSD",1765741793401,0.2369297,88634.0,88630.0,0.01428286]
["bitfinex","BTCUSD",1765741793793,0.2369297,88634.0,88630.0,0.01628286]
["bitfinex","BTCUSD",1765741793963,0.2369297,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765741794171,0.2369297,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741794374,0.22565468,88631.0,88629.0,0.00661287]
["bitfinex","BTCUSD",1765741794514,0.22565468,88631.0,88629.0,0.003]
["bitfinex","BTCUSD",1765741794515,0.00713,88630.0,88629.0,0.003]
["bitfinex","BTCUSD",1765741794721,0.00713,88630.0,88621.0,0.01155]
["bitfinex","BTCUSD",1765741794722,0.01128362,88624.0,88621.0,0.01155]
["bitfinex","BTCUSD",1765741795150,0.01128362,88624.0,88621.0,0.03472]
["bitfinex","BTCUSD",1765741795729,0.23694868,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765741795924,0.01128349,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765741796662,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765741796857,0.01228324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765741797281,0.01128273,88631.0,88626.0,0.02826]
["bitfinex","BTCUSD",1765741797684,0.01128273,88631.0,88626.0,0.05092]
["bitfinex","BTCUSD",1765741798560,0.01128298,88629.0,88626.0,0.05092]
["bitfinex","BTCUSD",1765741798964,0.01128298,88629.0,88626.0,0.01171]
["bitfinex","BTCUSD",1765741799165,0.23694515,88629.0,88626.0,0.01171]
["bitfinex","BTCUSD",1765741799375,0.23694515,88629.0,88626.0,0.03437]
["bitfinex","BTCUSD",1765741799599,0.23694515,88629.0,88626.0,0.03737]
["bitfinex","BTCUSD",1765741799775,0.23694515,88629.0,88626.0,0.03937]
["bitfinex","BTCUSD",1765741799975,0.23694515,88629.0,88626.0,0.03737]
["bitfinex","BTCUSD",1765741800314,0.23694515,88629.0,88626.0,0.03437]
["bitfinex","BTCUSD",1765741800517,0.23694515,88629.0,88626.0,0.03937]
["bitfinex","BTCUSD",1765741801067,0.23694515,88629.0,88626.0,0.01671]
["bitfinex","BTCUSD",1765741801665,0.01128286,88630.0,88626.0,0.02799337]
["bitfinex","BTCUSD",1765741801891,0.22563285,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765741802093,0.68393241,88660.0,88629.0,0.02826]
["bitfinex","BTCUSD",1765741802094,0.01128006,88652.0,88637.0,0.02987287]
["bitfinex","BTCUSD",1765741802295,0.01128006,88652.0,88651.0,0.02826]
["bitfinex","BTCUSD",1765741802296,0.23688304,88652.0,88651.0,0.02826]
["bitfinex","BTCUSD",1765741802487,0.12362774,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1765741802715,0.01128031,88650.0,88644.0,0.01171]
["bitfinex","BTCUSD",1765741802896,0.01128107,88644.0,88641.0,0.02299146]
["bitfinex","BTCUSD",1765741803274,0.01128107,88644.0,88641.0,0.01171]
["bitfinex","BTCUSD",1765741804308,0.01128107,88644.0,88641.0,0.01371]
["bitfinex","BTCUSD",1765741804514,0.01128107,88644.0,88641.0,0.02499146]
["bitfinex","BTCUSD",1765741804729,0.01128107,88644.0,88641.0,0.02799146]
["bitfinex","BTCUSD",1765741805046,0.01128107,88644.0,88641.0,0.05065146]
["bitfinex","BTCUSD",1765741805457,0.01128107,88644.0,88642.0,0.02266]
["bitfinex","BTCUSD",1765741806391,0.01128057,88648.0,88644.0,0.23690014]
["bitfinex","BTCUSD",1765741806746,0.01128057,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1765741806940,0.23689119,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1765741806941,0.01128044,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1765741809277,0.01128044,88649.0,88646.0,0.001]
["bitfinex","BTCUSD",1765741809484,0.23689136,88649.0,88646.0,0.001]
["bitfinex","BTCUSD",1765741812015,0.22561329,88648.0,88646.0,0.001]
["bitfinex","BTCUSD",1765741812828,0.22561329,88648.0,88644.0,0.03394107]
["bitfinex","BTCUSD",1765741812829,0.23689386,88648.0,88644.0,0.03394107]
["bitfinex","BTCUSD",1765741813218,0.23689386,88648.0,88646.0,0.001]
["bitfinex","BTCUSD",1765741813613,0.23689386,88648.0,88644.0,0.03394107]
["bitfinex","BTCUSD",1765741813817,0.01128069,88647.0,88644.0,0.03394107]
["bitfinex","BTCUSD",1765741814025,0.01128069,88647.0,88644.0,0.03594107]
["bitfinex","BTCUSD",1765741814233,0.01128069,88647.0,88644.0,0.02366]
["bitfinex","BTCUSD",1765741814632,0.23689673,88647.0,88644.0,0.02366]
["bitfinex","BTCUSD",1765741815033,0.01128069,88647.0,88644.0,0.02266]
["bitfinex","BTCUSD",1765741815255,0.01128069,88647.0,88646.0,0.01171]
["bitfinex","BTCUSD",1765741815474,0.01128044,88649.0,88646.0,0.03954082]
["bitfinex","BTCUSD",1765741815636,0.01128044,88649.0,88646.0,0.06220082]
["bitfinex","BTCUSD",1765741816477,0.01128044,88649.0,88646.0,0.06320082]
["bitfinex","BTCUSD",1765741816972,0.01128044,88649.0,88646.0,0.06220082]
["bitfinex","BTCUSD",1765741818255,0.01128044,88649.0,88646.0,0.06320082]
["bitfinex","BTCUSD",1765741818651,0.22560322,88652.0,88648.0,0.01655]
["bitfinex","BTCUSD",1765741818879,0.00713,88658.0,88648.0,0.01655]
["bitfinex","BTCUSD",1765741818880,0.23687108,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765741819080,0.23687108,88656.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741819081,0.22560556,88651.0,88649.0,0.02266]
["bitfinex","BTCUSD",1765741819287,0.22560556,88651.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741819288,0.22560886,88649.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741819896,0.22560886,88649.0,88648.0,0.00261287]
["bitfinex","BTCUSD",1765741821058,0.22560886,88649.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741821396,0.22560886,88649.0,88648.0,0.00261287]
["bitfinex","BTCUSD",1765741822170,0.22560814,88650.0,88648.0,0.00261287]
["bitfinex","BTCUSD",1765741822707,0.22560814,88650.0,88648.0,0.02527287]
["bitfinex","BTCUSD",1765741822898,0.22560814,88650.0,88648.0,0.02427287]
["bitfinex","BTCUSD",1765741823940,0.22560814,88650.0,88649.0,0.01655]
["bitfinex","BTCUSD",1765741824512,0.22560814,88650.0,88649.0,0.03921]
["bitfinex","BTCUSD",1765741824712,0.22560814,88650.0,88649.0,0.01655]
["bitfinex","BTCUSD",1765741824952,0.22560814,88650.0,88649.0,0.03921]
["bitfinex","BTCUSD",1765741827749,0.01128018,88651.0,88649.0,0.03921]
["bitfinex","BTCUSD",1765741827957,0.01128018,88651.0,88650.0,0.03846]
["bitfinex","BTCUSD",1765741829491,0.23687593,88654.0,88650.0,0.04974031]
["bitfinex","BTCUSD",1765741830396,0.0112798,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741830518,0.0112798,88654.0,88651.0,0.03450018]
["bitfinex","BTCUSD",1765741830720,0.01127955,88656.0,88653.0,0.02671]
["bitfinex","BTCUSD",1765741830921,0.01127955,88656.0,88655.0,0.01519]
["bitfinex","BTCUSD",1765741831158,0.01127955,88656.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741831360,0.22558729,88658.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741831361,0.23686658,88658.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741831940,0.001,88656.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741832141,0.002,88656.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741832350,0.001,88656.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741833705,0.23686658,88658.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741834034,0.001,88656.0,88655.0,0.03955]
["bitfinex","BTCUSD",1765741834275,0.001,88656.0,88655.0,0.01519]
["bitfinex","BTCUSD",1765741835160,0.002,88656.0,88655.0,0.01519]
["bitfinex","BTCUSD",1765741837437,0.01327955,88656.0,88649.0,0.2491993]
["bitfinex","BTCUSD",1765741837587,0.23687326,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741837915,0.0112798,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765741838885,0.23687861,88653.0,88649.0,0.01231]
["bitfinex","BTCUSD",1765741839125,0.22560377,88651.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741840722,0.22560631,88650.0,88648.0,0.00161287]
["bitfinex","BTCUSD",1765741841301,0.22560631,88650.0,88648.0,0.00261287]
["bitfinex","BTCUSD",1765741841501,0.01427,88649.0,88648.0,0.001]
["bitfinex","BTCUSD",1765741841720,0.01128095,88645.0,88639.0,0.40431314]
["bitfinex","BTCUSD",1765741841894,0.01128095,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741842260,0.23690025,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765741842998,0.23690025,88645.0,88641.0,0.03564146]
["bitfinex","BTCUSD",1765741844378,0.23690508,88644.0,88641.0,0.02636]
["bitfinex","BTCUSD",1765741844571,0.23690508,88644.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741845135,0.23690508,88644.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741845374,0.22562606,88643.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741845592,0.00713,88643.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741845976,0.22562667,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741846127,0.22562667,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741846327,0.22562667,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741846943,0.22562667,88642.0,88640.0,0.02299095]
["bitfinex","BTCUSD",1765741847148,0.22562667,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741847363,0.22562667,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741847785,0.22562667,88642.0,88641.0,0.002]
["bitfinex","BTCUSD",1765741848305,0.22562667,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741849789,0.01128082,88646.0,88641.0,0.001]
["bitfinex","BTCUSD",1765741849790,0.01128069,88647.0,88641.0,0.05447287]
["bitfinex","BTCUSD",1765741850088,0.01128069,88647.0,88642.0,0.01519]
["bitfinex","BTCUSD",1765741850515,0.01128069,88647.0,88642.0,0.03955]
["bitfinex","BTCUSD",1765741850711,0.01128069,88647.0,88642.0,0.01519]
["bitfinex","BTCUSD",1765741850956,0.01128069,88647.0,88643.0,0.02436]
["bitfinex","BTCUSD",1765741851182,0.01128069,88647.0,88640.0,0.02299095]
["bitfinex","BTCUSD",1765741851183,0.22562667,88642.0,88640.0,0.02299095]
["bitfinex","BTCUSD",1765741851416,0.12661756,88641.0,88640.0,0.02299095]
["bitfinex","BTCUSD",1765741851588,0.12661756,88641.0,88619.0,0.01231]
["bitfinex","BTCUSD",1765741851589,0.01128387,88622.0,88620.0,0.39303143]
["bitfinex","BTCUSD",1765741851785,0.23696376,88622.0,88620.0,0.00161287]
["bitfinex","BTCUSD",1765741852092,0.23696336,88622.0,88620.0,0.00161287]
["bitfinex","BTCUSD",1765741852438,0.23696336,88622.0,88612.0,0.44098658]
["bitfinex","BTCUSD",1765741852439,0.22570051,88613.0,88612.0,0.39303143]
["bitfinex","BTCUSD",1765741852643,0.22570051,88613.0,88611.0,0.03387451]
["bitfinex","BTCUSD",1765741853100,0.01128489,88614.0,88605.0,0.02908604]
["bitfinex","BTCUSD",1765741853101,0.23699691,88609.0,88605.0,0.02908604]
["bitfinex","BTCUSD",1765741853335,0.23699691,88609.0,88608.0,0.03387956]
["bitfinex","BTCUSD",1765741854494,0.01128553,88609.0,88608.0,0.03587956]
["bitfinex","BTCUSD",1765741855062,0.01128553,88609.0,88608.0,0.002]
["bitfinex","BTCUSD",1765741856043,0.01128553,88609.0,88608.0,0.004]
["bitfinex","BTCUSD",1765741856597,0.03982553,88609.0,88608.0,0.004]
["bitfinex","BTCUSD",1765741857842,0.03982553,88609.0,88608.0,0.002]
["bitfinex","BTCUSD",1765741858592,0.01128629,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765741859162,0.01128629,88603.0,88598.0,0.03388381]
["bitfinex","BTCUSD",1765741859163,0.01128655,88601.0,88598.0,0.03388381]
["bitfinex","BTCUSD",1765741859574,0.22573363,88600.0,88598.0,0.03388381]
["bitfinex","BTCUSD",1765741859778,0.23702031,88600.0,88597.0,0.01249]
["bitfinex","BTCUSD",1765741859988,0.0112868,88599.0,88596.0,0.03388473]
["bitfinex","BTCUSD",1765741860291,0.0112868,88599.0,88598.0,0.002]
["bitfinex","BTCUSD",1765741860502,0.2370184,88601.0,88598.0,0.002]
["bitfinex","BTCUSD",1765741860708,0.11234756,88603.0,88600.0,0.02631668]
["bitfinex","BTCUSD",1765741860709,0.01128629,88603.0,88600.0,0.02631668]
["bitfinex","BTCUSD",1765741861961,0.01128604,88605.0,88600.0,0.27485815]
["bitfinex","BTCUSD",1765741861962,0.23700752,88605.0,88600.0,0.27485815]
["bitfinex","BTCUSD",1765741862206,0.01128617,88604.0,88600.0,0.04912668]
["bitfinex","BTCUSD",1765741862383,0.01128617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765741862536,0.01128617,88604.0,88601.0,0.03409655]
["bitfinex","BTCUSD",1765741862739,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765741862965,0.01128604,88605.0,88602.0,0.23701449]
["bitfinex","BTCUSD",1765741863169,0.01841579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765741864231,0.01841579,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765741864441,0.01128579,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765741865098,0.01128591,88606.0,88603.0,0.01228629]
["bitfinex","BTCUSD",1765741865488,0.01128591,88606.0,88603.0,0.01328629]
["bitfinex","BTCUSD",1765741865702,0.01128591,88606.0,88604.0,0.001]
["bitfinex","BTCUSD",1765741866108,0.01128604,88605.0,88601.0,0.02377655]
["bitfinex","BTCUSD",1765741866308,0.01128617,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741866745,0.01128617,88604.0,88603.0,0.002]
["bitfinex","BTCUSD",1765741866938,0.01128617,88604.0,88601.0,0.01249]
["bitfinex","BTCUSD",1765741867146,0.23701166,88604.0,88601.0,0.01249]
["bitfinex","BTCUSD",1765741867490,0.23701166,88604.0,88603.0,0.001]
["bitfinex","BTCUSD",1765741869024,0.23701166,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741869371,0.23701166,88604.0,88603.0,0.002]
["bitfinex","BTCUSD",1765741870150,0.23701166,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741871774,0.01128617,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741872001,0.01128617,88604.0,88603.0,0.02581]
["bitfinex","BTCUSD",1765741872293,0.01128617,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741875375,0.05762617,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741875522,0.48445028,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1765741876208,0.37210272,88604.0,88603.0,0.001]
["bitfinex","BTCUSD",1765741876407,0.01128923,88580.0,88577.0,0.0002]
["bitfinex","BTCUSD",1765741876589,0.01128923,88580.0,88577.0,0.00181287]
["bitfinex","BTCUSD",1765741876767,0.01128923,88580.0,88577.0,0.02462287]
["bitfinex","BTCUSD",1765741876979,0.22578715,88579.0,88577.0,0.02462287]
["bitfinex","BTCUSD",1765741877277,0.01128923,88580.0,88577.0,0.00181287]
["bitfinex","BTCUSD",1765741878007,0.22578715,88579.0,88577.0,0.00181287]
["bitfinex","BTCUSD",1765741878847,0.22578715,88579.0,88577.0,0.00281287]
["bitfinex","BTCUSD",1765741879050,0.22578715,88579.0,88577.0,0.00181287]
["bitfinex","BTCUSD",1765741879362,0.22578715,88579.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741879363,0.01427,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741879617,0.14088756,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741880207,0.14088756,88578.0,88577.0,0.0022]
["bitfinex","BTCUSD",1765741880413,0.14088756,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741880414,0.48160595,88578.0,88577.0,0.0032]
["bitfinex","BTCUSD",1765741880765,0.56651063,88577.0,88576.0,0.0002]
["bitfinex","BTCUSD",1765741880977,0.73152428,88577.0,88576.0,0.0002]
["bitfinex","BTCUSD",1765741881187,0.62886785,88566.0,88564.0,0.0002]
["bitfinex","BTCUSD",1765741881397,0.62886785,88566.0,88550.0,0.1004]
["bitfinex","BTCUSD",1765741881398,0.11234756,88559.0,88550.0,0.1004]
["bitfinex","BTCUSD",1765741881608,0.24010814,88559.0,88550.0,0.1004]
["bitfinex","BTCUSD",1765741881813,0.3667257,88559.0,88550.0,0.1004]
["bitfinex","BTCUSD",1765741882024,0.3845657,88559.0,88558.0,0.00287669]
["bitfinex","BTCUSD",1765741882654,0.3905657,88559.0,88558.0,0.00287669]
["bitfinex","BTCUSD",1765741883707,0.42447509,88559.0,88558.0,0.00287669]
["bitfinex","BTCUSD",1765741885585,0.76519348,88559.0,88558.0,0.00287669]
["bitfinex","BTCUSD",1765741885800,0.33823161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741886017,0.35250161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741886230,0.36677161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741887918,0.36877161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741888135,0.37177161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741889203,0.25942405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741889415,0.37177161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741889674,0.66247161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741890976,0.55012405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741891173,0.66247161,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741891554,0.67081175,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741892734,0.55846419,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741892935,0.67081175,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741895509,0.65654175,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741895712,0.67081175,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741895918,0.23088405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741896740,0.22888405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765741896941,0.01129394,88543.0,88540.0,0.04782014]
["bitfinex","BTCUSD",1765741897169,0.11234756,88551.0,88540.0,0.04782014]
["bitfinex","BTCUSD",1765741897170,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765741897376,0.00713,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765741897377,0.23714317,88555.0,88550.0,0.02876]
["bitfinex","BTCUSD",1765741897574,0.22585854,88551.0,88550.0,0.02876]
["bitfinex","BTCUSD",1765741897801,0.23714689,88553.0,88550.0,0.02876]
["bitfinex","BTCUSD",1765741898006,0.01129254,88554.0,88550.0,0.02876]
["bitfinex","BTCUSD",1765741898007,0.01129254,88554.0,88552.0,0.01642]
["bitfinex","BTCUSD",1765741898191,0.01129267,88553.0,88550.0,0.00161287]
["bitfinex","BTCUSD",1765741898971,0.01129267,88553.0,88550.0,0.00361287]
["bitfinex","BTCUSD",1765741899340,0.01129267,88553.0,88550.0,0.03796592]
["bitfinex","BTCUSD",1765741899747,0.01129254,88554.0,88551.0,0.02306]
["bitfinex","BTCUSD",1765741899951,0.01129228,88556.0,88553.0,0.04005267]
["bitfinex","BTCUSD",1765741900153,0.01129152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765741900322,0.01129165,88561.0,88557.0,0.02771216]
["bitfinex","BTCUSD",1765741900708,0.01129165,88561.0,88558.0,0.02306]
["bitfinex","BTCUSD",1765741900901,0.01129228,88556.0,88553.0,0.02524554]
["bitfinex","BTCUSD",1765741901106,0.01129228,88556.0,88553.0,0.02624554]
["bitfinex","BTCUSD",1765741901311,0.22584069,88558.0,88554.0,0.03435254]
["bitfinex","BTCUSD",1765741901517,0.23713272,88558.0,88555.0,0.01642]
["bitfinex","BTCUSD",1765741901823,0.23713272,88558.0,88555.0,0.03948]
["bitfinex","BTCUSD",1765741902002,0.23713272,88558.0,88555.0,0.04109287]
["bitfinex","BTCUSD",1765741902839,0.22584579,88556.0,88555.0,0.01803287]
["bitfinex","BTCUSD",1765741903037,0.22584579,88556.0,88555.0,0.00161287]
["bitfinex","BTCUSD",1765741903235,0.23713272,88558.0,88555.0,0.00161287]
["bitfinex","BTCUSD",1765741903236,0.22584536,88557.0,88555.0,0.00161287]
["bitfinex","BTCUSD",1765741903453,0.23713272,88558.0,88556.0,0.02306]
["bitfinex","BTCUSD",1765741903693,0.01129203,88558.0,88557.0,0.01642]
["bitfinex","BTCUSD",1765741903900,0.01129177,88560.0,88557.0,0.01803287]
["bitfinex","BTCUSD",1765741904050,0.23712475,88561.0,88559.0,0.01642]
["bitfinex","BTCUSD",1765741904051,0.01129165,88561.0,88559.0,0.01642]
["bitfinex","BTCUSD",1765741904252,0.01129165,88561.0,88560.0,0.01642]
["bitfinex","BTCUSD",1765741904675,0.01129165,88561.0,88560.0,0.03948]
["bitfinex","BTCUSD",1765741905057,0.01129037,88571.0,88560.0,0.04109287]
["bitfinex","BTCUSD",1765741905257,0.01129101,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765741905465,0.23711155,88566.0,88563.0,0.00161287]
["bitfinex","BTCUSD",1765741905697,0.23711155,88566.0,88565.0,0.01642]
["bitfinex","BTCUSD",1765741905928,0.23711155,88566.0,88565.0,0.01680349]
["bitfinex","BTCUSD",1765741906744,0.001,88566.0,88565.0,0.0527675]
["bitfinex","BTCUSD",1765741906886,0.001,88566.0,88565.0,0.27859024]
["bitfinex","BTCUSD",1765741907299,0.01129063,88569.0,88565.0,0.27859024]
["bitfinex","BTCUSD",1765741907300,0.01129063,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765741907544,0.01129063,88569.0,88568.0,0.01642]
["bitfinex","BTCUSD",1765741907716,0.01128973,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765741907933,0.24360368,88589.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765741907934,0.01128935,88579.0,88575.0,0.02770986]
["bitfinex","BTCUSD",1765741908111,0.01128935,88579.0,88576.0,0.02770973]
["bitfinex","BTCUSD",1765741908316,0.01128935,88579.0,88578.0,0.01642]
["bitfinex","BTCUSD",1765741908536,0.0112891,88581.0,88578.0,0.02932235]
["bitfinex","BTCUSD",1765741908736,0.22576368,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765741908737,0.01128821,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765741908951,0.01128833,88587.0,88584.0,0.02770872]
["bitfinex","BTCUSD",1765741909152,0.01128833,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765741909357,0.01128833,88587.0,88586.0,0.02876]
["bitfinex","BTCUSD",1765741909798,0.01128833,88587.0,88586.0,0.05182]
["bitfinex","BTCUSD",1765741910205,0.01128833,88587.0,88586.0,0.05343287]
["bitfinex","BTCUSD",1765741910363,0.22575147,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765741910539,0.0112877,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765741910745,0.0112877,88592.0,88589.0,0.00161287]
["bitfinex","BTCUSD",1765741911029,0.0112877,88592.0,88584.0,0.002]
["bitfinex","BTCUSD",1765741911030,0.22577185,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1765741911229,0.24004185,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1765741911366,0.23708485,88576.0,88572.0,0.02913024]
["bitfinex","BTCUSD",1765741911568,0.01128986,88575.0,88572.0,0.01945287]
["bitfinex","BTCUSD",1765741911900,0.01128986,88575.0,88573.0,0.02306]
["bitfinex","BTCUSD",1765741912098,0.01128986,88575.0,88574.0,0.01642]
["bitfinex","BTCUSD",1765741912318,0.01128973,88576.0,88574.0,0.01642]
["bitfinex","BTCUSD",1765741912530,0.01128973,88576.0,88574.0,0.03948]
["bitfinex","BTCUSD",1765741912700,0.01128948,88578.0,88574.0,0.03948]
["bitfinex","BTCUSD",1765741912900,0.00713,88586.0,88578.0,0.01642]
["bitfinex","BTCUSD",1765741913105,0.33811475,88587.0,88581.0,0.0277091]
["bitfinex","BTCUSD",1765741913106,0.01128859,88585.0,88581.0,0.0277091]
["bitfinex","BTCUSD",1765741913274,0.23705552,88587.0,88584.0,0.01642]
["bitfinex","BTCUSD",1765741913470,0.23705552,88587.0,88586.0,0.01642]
["bitfinex","BTCUSD",1765741913892,0.23705552,88587.0,88586.0,0.03948]
["bitfinex","BTCUSD",1765741914506,0.23706456,88584.0,88581.0,0.00161287]
["bitfinex","BTCUSD",1765741914745,0.22577914,88583.0,88581.0,0.00161287]
["bitfinex","BTCUSD",1765741915354,0.23706456,88584.0,88582.0,0.01642]
["bitfinex","BTCUSD",1765741915732,0.23706456,88584.0,88582.0,0.03948]
["bitfinex","BTCUSD",1765741916954,0.23706456,88584.0,88582.0,0.01642]
["bitfinex","BTCUSD",1765741917513,0.23706456,88584.0,88582.0,0.001]
["bitfinex","BTCUSD",1765741918212,0.23706456,88584.0,88582.0,0.002]
["bitfinex","BTCUSD",1765741918577,0.23706456,88584.0,88583.0,0.01577]
["bitfinex","BTCUSD",1765741918802,0.01128757,88593.0,88586.0,0.22576863]
["bitfinex","BTCUSD",1765741919139,0.23704171,88592.0,88586.0,0.24153863]
["bitfinex","BTCUSD",1765741919263,0.23704171,88592.0,88586.0,0.2431515]
["bitfinex","BTCUSD",1765741919682,0.23704171,88592.0,88587.0,0.02428]
["bitfinex","BTCUSD",1765741919882,0.01128744,88594.0,88591.0,0.02705782]
["bitfinex","BTCUSD",1765741920155,0.01128744,88594.0,88593.0,0.02796]
["bitfinex","BTCUSD",1765741920518,0.01128744,88594.0,88593.0,0.05224]
["bitfinex","BTCUSD",1765741921344,0.01128719,88596.0,88593.0,0.05232228]
["bitfinex","BTCUSD",1765741921578,0.23701065,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765741921784,0.01128566,88608.0,88604.0,0.01577]
["bitfinex","BTCUSD",1765741922018,0.11234756,88620.0,88604.0,0.01577]
["bitfinex","BTCUSD",1765741922019,0.01128502,88613.0,88610.0,0.02796]
["bitfinex","BTCUSD",1765741922251,0.01128489,88614.0,88613.0,0.01577]
["bitfinex","BTCUSD",1765741922456,0.01128464,88616.0,88613.0,0.04166287]
["bitfinex","BTCUSD",1765741922776,0.01128451,88617.0,88615.0,0.01577]
["bitfinex","BTCUSD",1765741922988,0.01128451,88617.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741922989,0.01128464,88616.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741923199,0.22569507,88616.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741923402,0.2256976,88615.0,88613.0,0.00161287]
["bitfinex","BTCUSD",1765741923531,0.2256976,88615.0,88613.0,0.00261287]
["bitfinex","BTCUSD",1765741923961,0.22569507,88616.0,88613.0,0.02789287]
["bitfinex","BTCUSD",1765741924407,0.2256977,88615.0,88613.0,0.02689287]
["bitfinex","BTCUSD",1765741924960,0.2256977,88615.0,88613.0,0.02789287]
["bitfinex","BTCUSD",1765741925535,0.2256977,88615.0,88613.0,0.02589287]
["bitfinex","BTCUSD",1765741925730,0.2256977,88615.0,88613.0,0.02789287]
["bitfinex","BTCUSD",1765741926170,0.2256977,88615.0,88613.0,0.02889287]
["bitfinex","BTCUSD",1765741926329,0.22568803,88618.0,88614.0,0.01577]
["bitfinex","BTCUSD",1765741926532,0.23697241,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765741926776,0.23697241,88618.0,88617.0,0.01577]
["bitfinex","BTCUSD",1765741926933,0.22567468,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765741926934,0.2369583,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765741927135,0.22567759,88622.0,88621.0,0.01577]
["bitfinex","BTCUSD",1765741927532,0.22567759,88622.0,88621.0,0.04005]
["bitfinex","BTCUSD",1765741927736,0.22567759,88622.0,88621.0,0.01577]
["bitfinex","BTCUSD",1765741928387,0.2369583,88624.0,88621.0,0.01577]
["bitfinex","BTCUSD",1765741928595,0.2369583,88624.0,88621.0,0.04005]
["bitfinex","BTCUSD",1765741929011,0.22567701,88623.0,88622.0,0.02428]
["bitfinex","BTCUSD",1765741929170,0.23695084,88626.0,88623.0,0.01577]
["bitfinex","BTCUSD",1765741929372,0.22567225,88625.0,88623.0,0.01577]
["bitfinex","BTCUSD",1765741930623,0.22567759,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765741930776,0.22567759,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765741930777,0.011284,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765741930976,0.011284,88621.0,88619.0,0.02428]
["bitfinex","BTCUSD",1765741931833,0.22568269,88620.0,88619.0,0.02428]
["bitfinex","BTCUSD",1765741932471,0.22568269,88620.0,88619.0,0.04005]
["bitfinex","BTCUSD",1765741932674,0.22568269,88620.0,88619.0,0.04305]
["bitfinex","BTCUSD",1765741932882,0.22568269,88620.0,88619.0,0.04205]
["bitfinex","BTCUSD",1765741933282,0.22568269,88620.0,88619.0,0.01877]
["bitfinex","BTCUSD",1765741933706,0.22568269,88620.0,88619.0,0.04305]
["bitfinex","BTCUSD",1765741933914,0.22568269,88620.0,88619.0,0.04105]
["bitfinex","BTCUSD",1765741934109,0.22568269,88620.0,88619.0,0.04305]
["bitfinex","BTCUSD",1765741936767,0.25422269,88620.0,88619.0,0.003]
["bitfinex","BTCUSD",1765741936932,0.36657025,88620.0,88619.0,0.003]
["bitfinex","BTCUSD",1765741937589,0.22568269,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765741937955,0.22568269,88620.0,88619.0,0.002]
["bitfinex","BTCUSD",1765741938292,0.22568269,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765741938624,0.23698124,88615.0,88612.0,0.02912515]
["bitfinex","BTCUSD",1765741938830,0.23698124,88615.0,88612.0,0.05340515]
["bitfinex","BTCUSD",1765741939036,0.23698124,88615.0,88614.0,0.01577]
["bitfinex","BTCUSD",1765741939441,0.23698124,88615.0,88614.0,0.04005]
["bitfinex","BTCUSD",1765741940433,0.23698124,88615.0,88614.0,0.04105]
["bitfinex","BTCUSD",1765741940634,0.23698124,88615.0,88614.0,0.001]
["bitfinex","BTCUSD",1765741940849,0.23698124,88615.0,88614.0,0.02528]
["bitfinex","BTCUSD",1765741941029,0.01128477,88615.0,88614.0,0.04305]
["bitfinex","BTCUSD",1765741941429,0.01128451,88617.0,88614.0,0.04305]
["bitfinex","BTCUSD",1765741941630,0.01128451,88617.0,88616.0,0.01577]
["bitfinex","BTCUSD",1765741942050,0.01128438,88618.0,88616.0,0.04005]
["bitfinex","BTCUSD",1765741942646,0.01128438,88618.0,88616.0,0.01577]
["bitfinex","BTCUSD",1765741942882,0.01128438,88618.0,88612.0,0.02912515]
["bitfinex","BTCUSD",1765741943069,0.23697484,88617.0,88616.0,0.001]
["bitfinex","BTCUSD",1765741943271,0.22569542,88615.0,88614.0,0.002]
["bitfinex","BTCUSD",1765741943726,0.23698019,88615.0,88612.0,0.04212]
["bitfinex","BTCUSD",1765741943930,0.23698019,88615.0,88612.0,0.04412]
["bitfinex","BTCUSD",1765741944349,0.23698019,88615.0,88612.0,0.04212]
["bitfinex","BTCUSD",1765741944587,0.01128451,88617.0,88614.0,0.02705489]
["bitfinex","BTCUSD",1765741944788,0.01128451,88617.0,88614.0,0.01777]
["bitfinex","BTCUSD",1765741945026,0.01128451,88617.0,88614.0,0.04205]
["bitfinex","BTCUSD",1765741945183,0.01128451,88617.0,88616.0,0.001]
["bitfinex","BTCUSD",1765741945385,0.01128451,88617.0,88614.0,0.05333489]
["bitfinex","BTCUSD",1765741945764,0.01128337,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765741946684,0.22567759,88622.0,88619.0,0.02324]
["bitfinex","BTCUSD",1765741946888,0.011284,88621.0,88619.0,0.02424]
["bitfinex","BTCUSD",1765741947563,0.011284,88621.0,88619.0,0.02324]
["bitfinex","BTCUSD",1765741947767,0.011284,88621.0,88619.0,0.02424]
["bitfinex","BTCUSD",1765741947964,0.23695942,88623.0,88620.0,0.01636]
["bitfinex","BTCUSD",1765741948200,0.23695942,88623.0,88622.0,0.02814]
["bitfinex","BTCUSD",1765741951843,0.01128337,88626.0,88622.0,0.06266387]
["bitfinex","BTCUSD",1765741952039,0.01128298,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765741952241,0.01128311,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765741952536,0.01128311,88628.0,88625.0,0.03452349]
["bitfinex","BTCUSD",1765741953094,0.2369474,88628.0,88625.0,0.02324]
["bitfinex","BTCUSD",1765741953721,0.2379474,88628.0,88625.0,0.02324]
["bitfinex","BTCUSD",1765741954135,0.22566736,88627.0,88625.0,0.02324]
["bitfinex","BTCUSD",1765741954344,0.23695249,88626.0,88622.0,0.02306387]
["bitfinex","BTCUSD",1765741954547,0.23695249,88626.0,88623.0,0.02324]
["bitfinex","BTCUSD",1765741955179,0.2256725,88624.0,88622.0,0.01178]
["bitfinex","BTCUSD",1765741955631,0.22568269,88620.0,88618.0,0.02324]
["bitfinex","BTCUSD",1765741955835,0.01128515,88612.0,88610.0,0.39328175]
["bitfinex","BTCUSD",1765741956048,0.01128515,88612.0,88609.0,0.01219]
["bitfinex","BTCUSD",1765741956257,0.01128515,88612.0,88610.0,0.04104]
["bitfinex","BTCUSD",1765741956482,0.01128489,88614.0,88611.0,0.01636]
["bitfinex","BTCUSD",1765741956712,0.01128489,88614.0,88611.0,0.05088528]
["bitfinex","BTCUSD",1765741957119,0.01128489,88614.0,88612.0,0.02324]
["bitfinex","BTCUSD",1765741957525,0.01128489,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765741957737,0.01128489,88614.0,88611.0,0.03452528]
["bitfinex","BTCUSD",1765741958150,0.01128489,88614.0,88613.0,0.01636]
["bitfinex","BTCUSD",1765741958342,0.01128477,88615.0,88613.0,0.01636]
["bitfinex","BTCUSD",1765741958476,0.01128477,88615.0,88614.0,0.0396]
["bitfinex","BTCUSD",1765741959312,0.23696694,88620.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765741959471,0.23696694,88620.0,88616.0,0.02324]
["bitfinex","BTCUSD",1765741959472,0.01128426,88619.0,88616.0,0.02324]
["bitfinex","BTCUSD",1765741959668,0.23697106,88619.0,88616.0,0.02324]
["bitfinex","BTCUSD",1765741960132,0.22568963,88618.0,88616.0,0.02324]
["bitfinex","BTCUSD",1765741960344,0.22568963,88618.0,88610.0,0.63678895]
["bitfinex","BTCUSD",1765741960496,0.01128502,88613.0,88611.0,0.02324]
["bitfinex","BTCUSD",1765741960922,0.01128502,88613.0,88612.0,0.01636]
["bitfinex","BTCUSD",1765741961298,0.01128502,88613.0,88612.0,0.0396]
["bitfinex","BTCUSD",1765741962153,0.01128502,88613.0,88612.0,0.0416]
["bitfinex","BTCUSD",1765741962795,0.01128502,88613.0,88612.0,0.0436]
["bitfinex","BTCUSD",1765741963554,0.01128502,88613.0,88612.0,0.0614]
["bitfinex","BTCUSD",1765741964230,0.22568963,88618.0,88612.0,0.0614]
["bitfinex","BTCUSD",1765741964231,0.01128375,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765741964437,0.01128426,88619.0,88616.0,0.03452464]
["bitfinex","BTCUSD",1765741964666,0.23697171,88619.0,88616.0,0.02324]
["bitfinex","BTCUSD",1765741964867,0.01128477,88615.0,88612.0,0.03469802]
["bitfinex","BTCUSD",1765741965188,0.01128451,88617.0,88614.0,0.01636]
["bitfinex","BTCUSD",1765741965415,0.23697645,88617.0,88616.0,0.02814]
["bitfinex","BTCUSD",1765741965985,0.23697645,88617.0,88616.0,0.05138]
["bitfinex","BTCUSD",1765741967832,0.23697645,88617.0,88616.0,0.05238]
["bitfinex","BTCUSD",1765741968246,0.23697645,88617.0,88616.0,0.05438]
["bitfinex","BTCUSD",1765741968916,0.01128451,88617.0,88616.0,0.05438]
["bitfinex","BTCUSD",1765741969165,0.01128451,88617.0,88616.0,0.003]
["bitfinex","BTCUSD",1765741969378,0.03268451,88617.0,88616.0,0.003]
["bitfinex","BTCUSD",1765741969586,0.01841451,88617.0,88616.0,0.003]
["bitfinex","BTCUSD",1765741970205,0.01841451,88617.0,88616.0,0.002]
["bitfinex","BTCUSD",1765741970649,0.22569797,88614.0,88612.0,0.01941287]
["bitfinex","BTCUSD",1765741971053,0.22569797,88614.0,88612.0,0.04265287]
["bitfinex","BTCUSD",1765741971839,0.22569797,88614.0,88612.0,0.02041287]
["bitfinex","BTCUSD",1765741972384,0.22569797,88614.0,88612.0,0.04365287]
["bitfinex","BTCUSD",1765741972812,0.22569797,88614.0,88612.0,0.02041287]
["bitfinex","BTCUSD",1765741973016,0.22569797,88614.0,88613.0,0.02324]
["bitfinex","BTCUSD",1765741974518,0.22569797,88614.0,88613.0,0.0396]
["bitfinex","BTCUSD",1765741976304,0.22569797,88614.0,88612.0,0.01941287]
["bitfinex","BTCUSD",1765741976721,0.22569797,88614.0,88612.0,0.04237287]
["bitfinex","BTCUSD",1765741977573,0.22569797,88614.0,88612.0,0.04337287]
["bitfinex","BTCUSD",1765741977778,0.22569797,88614.0,88613.0,0.03867]
["bitfinex","BTCUSD",1765741978004,0.23698212,88615.0,88613.0,0.03867]
["bitfinex","BTCUSD",1765741978211,0.23698212,88615.0,88614.0,0.03867]
["bitfinex","BTCUSD",1765741980302,0.23698212,88615.0,88614.0,0.01571]
["bitfinex","BTCUSD",1765741983470,0.01128477,88615.0,88614.0,0.03867]
["bitfinex","BTCUSD",1765741984054,0.01128477,88615.0,88614.0,0.04028287]
["bitfinex","BTCUSD",1765741985712,0.23697738,88617.0,88614.0,0.04028287]
["bitfinex","BTCUSD",1765741985917,0.011284,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765741986119,0.01128375,88623.0,88621.0,0.01571]
["bitfinex","BTCUSD",1765741986277,0.01128375,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765741986278,0.01128375,88623.0,88622.0,0.01571]
["bitfinex","BTCUSD",1765741986677,0.01128375,88623.0,88622.0,0.03867]
["bitfinex","BTCUSD",1765741987298,0.01128349,88625.0,88622.0,0.04028287]
["bitfinex","BTCUSD",1765741987499,0.01128349,88625.0,88624.0,0.01571]
["bitfinex","BTCUSD",1765741987858,0.2256725,88624.0,88622.0,0.00161287]
["bitfinex","BTCUSD",1765741991064,0.2256725,88624.0,88623.0,0.01571]
["bitfinex","BTCUSD",1765741991407,0.01128349,88625.0,88623.0,0.01571]
["bitfinex","BTCUSD",1765741991626,0.01128349,88625.0,88624.0,0.02296]
["bitfinex","BTCUSD",1765741992348,0.01128349,88625.0,88624.0,0.03867]
["bitfinex","BTCUSD",1765741992498,0.01128349,88625.0,88624.0,0.01571]
["bitfinex","BTCUSD",1765741992699,0.2256725,88624.0,88622.0,0.00161287]
["bitfinex","BTCUSD",1765741994411,0.2256725,88624.0,88622.0,0.00261287]
["bitfinex","BTCUSD",1765741996940,0.2256725,88624.0,88622.0,0.02557287]
["bitfinex","BTCUSD",1765741997870,0.0214,88623.0,88622.0,0.001]
["bitfinex","BTCUSD",1765741998852,0.01128464,88616.0,88613.0,0.0178]
["bitfinex","BTCUSD",1765741999408,0.22569542,88615.0,88613.0,0.0178]
["bitfinex","BTCUSD",1765742000220,0.2256896,88618.0,88614.0,0.03867]
["bitfinex","BTCUSD",1765742000221,0.01128438,88618.0,88614.0,0.03867]
["bitfinex","BTCUSD",1765742000421,0.01128438,88618.0,88617.0,0.028]
["bitfinex","BTCUSD",1765742000762,0.01128438,88618.0,88617.0,0.05096]
["bitfinex","BTCUSD",1765742001658,0.01128438,88618.0,88617.0,0.028]
["bitfinex","BTCUSD",1765742003451,0.01128438,88618.0,88617.0,0.05096]
["bitfinex","BTCUSD",1765742005026,0.22570051,88613.0,88612.0,0.03388013]
["bitfinex","BTCUSD",1765742005610,0.24710051,88613.0,88612.0,0.03388013]
["bitfinex","BTCUSD",1765742005829,0.22573618,88599.0,88598.0,0.0178]
["bitfinex","BTCUSD",1765742006048,0.22573618,88599.0,88598.0,0.01788228]
["bitfinex","BTCUSD",1765742006249,0.2370141,88603.0,88598.0,0.06212921]
["bitfinex","BTCUSD",1765742006457,0.01128655,88601.0,88598.0,0.07591515]
["bitfinex","BTCUSD",1765742006684,0.01128655,88601.0,88599.0,0.02346]
["bitfinex","BTCUSD",1765742006884,0.01128655,88601.0,88600.0,0.02756]
["bitfinex","BTCUSD",1765742007323,0.01128655,88601.0,88600.0,0.05207]
["bitfinex","BTCUSD",1765742008205,0.01128655,88601.0,88600.0,0.002]
["bitfinex","BTCUSD",1765742009537,0.22573363,88600.0,88598.0,8.228e-05]
["bitfinex","BTCUSD",1765742010137,0.22573363,88600.0,88598.0,0.02459228]
["bitfinex","BTCUSD",1765742010737,0.01128655,88601.0,88598.0,0.02459228]
["bitfinex","BTCUSD",1765742010738,0.23801972,88601.0,88598.0,0.02459228]
["bitfinex","BTCUSD",1765742010960,0.01128655,88601.0,88600.0,0.0113]
["bitfinex","BTCUSD",1765742011392,0.01128655,88601.0,88600.0,0.05207]
["bitfinex","BTCUSD",1765742012520,0.01228655,88601.0,88600.0,0.05207]
["bitfinex","BTCUSD",1765742013966,0.001,88601.0,88600.0,0.05368287]
["bitfinex","BTCUSD",1765742014401,0.001,88601.0,88600.0,0.08756676]
["bitfinex","BTCUSD",1765742014802,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765742015162,0.01128591,88606.0,88604.0,0.02756]
["bitfinex","BTCUSD",1765742015363,0.01128591,88606.0,88605.0,0.01626]
["bitfinex","BTCUSD",1765742015585,0.01128591,88606.0,88605.0,0.04077]
["bitfinex","BTCUSD",1765742015765,0.01128528,88611.0,88600.0,0.04779676]
["bitfinex","BTCUSD",1765742015766,4.47389936,88601.0,88600.0,0.04779676]
["bitfinex","BTCUSD",1765742015950,4.47389936,88601.0,88600.0,0.04618389]
["bitfinex","BTCUSD",1765742016145,4.47389936,88601.0,88600.0,0.06244389]
["bitfinex","BTCUSD",1765742016660,4.47389936,88601.0,88600.0,0.28817752]
["bitfinex","BTCUSD",1765742017066,4.47389936,88601.0,88600.0,0.28717752]
["bitfinex","BTCUSD",1765742017265,4.47389936,88601.0,88600.0,0.28879039]
["bitfinex","BTCUSD",1765742017511,4.47389936,88601.0,88600.0,0.06305676]
["bitfinex","BTCUSD",1765742017686,4.47389936,88601.0,88600.0,0.04679676]
["bitfinex","BTCUSD",1765742017893,4.47389936,88601.0,88600.0,0.08856676]
["bitfinex","BTCUSD",1765742018696,4.47389936,88601.0,88600.0,0.09056676]
["bitfinex","BTCUSD",1765742020283,4.47389936,88601.0,88600.0,0.03688389]
["bitfinex","BTCUSD",1765742020691,4.47389936,88601.0,88600.0,0.05468389]
["bitfinex","BTCUSD",1765742020914,4.47389936,88601.0,88600.0,0.10675389]
["bitfinex","BTCUSD",1765742021098,4.47389936,88601.0,88600.0,0.10575389]
["bitfinex","BTCUSD",1765742021299,4.47389936,88601.0,88600.0,0.10375389]
["bitfinex","BTCUSD",1765742021484,4.47389936,88601.0,88600.0,0.10475389]
["bitfinex","BTCUSD",1765742026735,4.47389936,88601.0,88600.0,0.21715389]
["bitfinex","BTCUSD",1765742029796,4.47389936,88601.0,88600.0,0.21876676]
["bitfinex","BTCUSD",1765742034878,4.47389936,88601.0,88600.0,0.55948515]
["bitfinex","BTCUSD",1765742035565,4.46664936,88601.0,88600.0,0.55948515]
["bitfinex","BTCUSD",1765742036187,4.46664936,88601.0,88600.0,0.64459713]
["bitfinex","BTCUSD",1765742036344,4.46664936,88601.0,88600.0,0.75138713]
["bitfinex","BTCUSD",1765742036909,4.46764936,88601.0,88600.0,0.76138713]
["bitfinex","BTCUSD",1765742037226,4.46664936,88601.0,88600.0,0.75638713]
["bitfinex","BTCUSD",1765742037674,4.46664936,88601.0,88600.0,0.76138713]
["bitfinex","BTCUSD",1765742037675,4.46764936,88601.0,88600.0,0.76138713]
["bitfinex","BTCUSD",1765742038039,4.46764936,88601.0,88600.0,0.68027515]
["bitfinex","BTCUSD",1765742038262,4.46764936,88601.0,88600.0,0.76134073]
["bitfinex","BTCUSD",1765742039506,4.46764936,88601.0,88600.0,0.68027515]
["bitfinex","BTCUSD",1765742039769,4.46764936,88601.0,88600.0,0.76132581]
["bitfinex","BTCUSD",1765742039980,4.46764936,88601.0,88600.0,0.68027515]
["bitfinex","BTCUSD",1765742043633,4.46764936,88601.0,88600.0,0.68616376]
["bitfinex","BTCUSD",1765742043634,4.44198138,88601.0,88600.0,0.68616376]
["bitfinex","BTCUSD",1765742044454,4.44098138,88601.0,88600.0,0.68116376]
["bitfinex","BTCUSD",1765742044671,4.44098138,88601.0,88600.0,0.67616376]
["bitfinex","BTCUSD",1765742045145,4.44098138,88601.0,88600.0,0.68216376]
["bitfinex","BTCUSD",1765742045990,4.44198138,88601.0,88600.0,0.68716376]
["bitfinex","BTCUSD",1765742056124,4.44198138,88601.0,88600.0,0.61934537]
["bitfinex","BTCUSD",1765742056261,4.44198138,88601.0,88600.0,0.22715389]
["bitfinex","BTCUSD",1765742056479,4.44198138,88601.0,88600.0,0.27717228]
["bitfinex","BTCUSD",1765742056822,4.44198138,88601.0,88600.0,0.56787228]
["bitfinex","BTCUSD",1765742058199,4.44198138,88601.0,88600.0,0.62000589]
["bitfinex","BTCUSD",1765742058419,4.44198138,88601.0,88600.0,0.56787228]
["bitfinex","BTCUSD",1765742058622,4.44198138,88601.0,88600.0,0.67002428]
["bitfinex","BTCUSD",1765742058800,4.44198138,88601.0,88600.0,0.66401028]
["bitfinex","BTCUSD",1765742059222,4.44198138,88601.0,88600.0,0.66701028]
["bitfinex","BTCUSD",1765742059452,4.44098138,88601.0,88600.0,0.25891028]
["bitfinex","BTCUSD",1765742059619,4.44098138,88601.0,88600.0,0.38133728]
["bitfinex","BTCUSD",1765742059789,4.44098138,88601.0,88600.0,0.67603728]
["bitfinex","BTCUSD",1765742073086,4.44098138,88601.0,88600.0,0.45147228]
["bitfinex","BTCUSD",1765742073895,4.44098138,88601.0,88600.0,0.44847228]
["bitfinex","BTCUSD",1765742074192,4.44098138,88601.0,88600.0,0.55661228]
["bitfinex","BTCUSD",1765742074500,4.44098138,88601.0,88600.0,0.56061228]
["bitfinex","BTCUSD",1765742076844,4.44098138,88601.0,88600.0,0.61701729]
["bitfinex","BTCUSD",1765742077373,4.44098138,88601.0,88600.0,0.56061228]
["bitfinex","BTCUSD",1765742077501,4.44098138,88601.0,88600.0,0.67301228]
["bitfinex","BTCUSD",1765742078647,4.44098138,88601.0,88600.0,0.56061228]
["bitfinex","BTCUSD",1765742079471,4.44098138,88601.0,88600.0,0.44847228]
["bitfinex","BTCUSD",1765742081458,4.44098138,88601.0,88600.0,0.39845389]
["bitfinex","BTCUSD",1765742083138,4.44098138,88601.0,88600.0,0.37394389]
["bitfinex","BTCUSD",1765742083348,4.44098138,88601.0,88600.0,0.39708389]
["bitfinex","BTCUSD",1765742088248,4.44098138,88601.0,88600.0,0.35768389]
["bitfinex","BTCUSD",1765742090177,4.44098138,88601.0,88600.0,0.06698389]
["bitfinex","BTCUSD",1765742092708,4.44098138,88601.0,88600.0,0.29271752]
["bitfinex","BTCUSD",1765742095194,4.44098138,88601.0,88600.0,0.06698389]
["bitfinex","BTCUSD",1765742096832,4.44098138,88601.0,88600.0,0.05568389]
["bitfinex","BTCUSD",1765742097444,4.44098138,88601.0,88600.0,0.05268389]
["bitfinex","BTCUSD",1765742097671,4.44098138,88601.0,88600.0,0.05168389]
["bitfinex","BTCUSD",1765742097871,4.44098138,88601.0,88600.0,0.05268389]
["bitfinex","BTCUSD",1765742098966,4.44198138,88601.0,88600.0,0.05168389]
["bitfinex","BTCUSD",1765742099237,4.44098138,88601.0,88600.0,0.05168389]
["bitfinex","BTCUSD",1765742099429,4.44398138,88601.0,88600.0,0.05168389]
["bitfinex","BTCUSD",1765742100572,4.44398138,88601.0,88600.0,0.0178]
["bitfinex","BTCUSD",1765742103230,4.66971246,88601.0,88600.0,0.0178]
["bitfinex","BTCUSD",1765742106058,4.44398138,88601.0,88600.0,0.0178]
["bitfinex","BTCUSD",1765742108917,4.44398138,88601.0,88600.0,0.0566]
["bitfinex","BTCUSD",1765742109361,4.44398138,88601.0,88600.0,0.03407]
["bitfinex","BTCUSD",1765742111497,4.44398138,88601.0,88600.0,0.25980363]
["bitfinex","BTCUSD",1765742111640,4.44398138,88601.0,88600.0,0.28233363]
["bitfinex","BTCUSD",1765742111857,4.44398138,88601.0,88600.0,0.31621683]
["bitfinex","BTCUSD",1765742112513,4.44298138,88601.0,88600.0,0.31621683]
["bitfinex","BTCUSD",1765742112823,4.44098138,88601.0,88600.0,0.31721683]
["bitfinex","BTCUSD",1765742125719,4.44098138,88601.0,88600.0,0.42961683]
["bitfinex","BTCUSD",1765742127735,4.44098138,88601.0,88600.0,0.31721683]
["bitfinex","BTCUSD",1765742130642,4.43598138,88601.0,88600.0,0.31721683]
["bitfinex","BTCUSD",1765742140383,4.43598138,88601.0,88600.0,0.37362184]
["bitfinex","BTCUSD",1765742141871,4.43598138,88601.0,88600.0,0.31721683]
["bitfinex","BTCUSD",1765742147306,4.43598138,88601.0,88600.0,0.32828683]
["bitfinex","BTCUSD",1765742162986,4.43598138,88601.0,88600.0,0.44068683]
["bitfinex","BTCUSD",1765742164157,4.43598138,88601.0,88600.0,0.3298997]
["bitfinex","BTCUSD",1765742164394,4.43598138,88601.0,88600.0,0.4422997]
["bitfinex","BTCUSD",1765742172703,4.43598138,88601.0,88600.0,0.49231809]
["bitfinex","BTCUSD",1765742172909,4.43598138,88601.0,88600.0,0.78301809]
["bitfinex","BTCUSD",1765742173273,4.43598138,88601.0,88600.0,0.86390055]
["bitfinex","BTCUSD",1765742173489,4.43598138,88601.0,88600.0,0.78301809]
["bitfinex","BTCUSD",1765742183531,4.43598138,88601.0,88600.0,2.78301809]
["bitfinex","BTCUSD",1765742184919,4.43598138,88601.0,88600.0,2.78501809]
["bitfinex","BTCUSD",1765742185123,4.43598138,88601.0,88600.0,2.78901809]
["bitfinex","BTCUSD",1765742192653,4.41031151,88601.0,88600.0,2.89602076]
["bitfinex","BTCUSD",1765742192867,4.25799313,88601.0,88600.0,2.79490686]
["bitfinex","BTCUSD",1765742202991,4.23232561,88601.0,88600.0,2.89623349]
["bitfinex","BTCUSD",1765742209814,4.23232561,88601.0,88600.0,2.79490686]
["bitfinex","BTCUSD",1765742210395,3.7009833,88601.0,88600.0,2.79490686]
["bitfinex","BTCUSD",1765742217078,3.04667598,88601.0,88600.0,2.79490686]
["bitfinex","BTCUSD",1765742218018,3.04667598,88601.0,88600.0,2.79190686]
["bitfinex","BTCUSD",1765742218583,3.04667598,88601.0,88600.0,2.79590686]
["bitfinex","BTCUSD",1765742219354,3.04667598,88601.0,88600.0,2.79990686]
["bitfinex","BTCUSD",1765742219933,3.04667598,88601.0,88600.0,2.79590686]
["bitfinex","BTCUSD",1765742220303,3.04667598,88601.0,88600.0,3.04330686]
["bitfinex","BTCUSD",1765742220700,3.04667598,88601.0,88600.0,3.03530686]
["bitfinex","BTCUSD",1765742221104,3.04667598,88601.0,88600.0,3.04030686]
["bitfinex","BTCUSD",1765742221802,3.04767598,88601.0,88600.0,3.04730686]
["bitfinex","BTCUSD",1765742222204,3.04667598,88601.0,88600.0,3.04030686]
["bitfinex","BTCUSD",1765742222470,3.04667598,88601.0,88600.0,3.03530686]
["bitfinex","BTCUSD",1765742222642,3.04767598,88601.0,88600.0,3.04230686]
["bitfinex","BTCUSD",1765742222851,3.04767598,88601.0,88600.0,3.04730686]
["bitfinex","BTCUSD",1765742223057,3.04667598,88601.0,88600.0,3.04030686]
["bitfinex","BTCUSD",1765742223367,3.04767598,88601.0,88600.0,3.04630686]
["bitfinex","BTCUSD",1765742226336,3.04767598,88601.0,88600.0,2.79890686]
["bitfinex","BTCUSD",1765742234359,3.04767598,88601.0,88600.0,1.96634486]
["bitfinex","BTCUSD",1765742235311,3.04667598,88601.0,88600.0,1.96034486]
["bitfinex","BTCUSD",1765742236120,3.04667598,88601.0,88600.0,1.96534486]
["bitfinex","BTCUSD",1765742236654,3.04667598,88601.0,88600.0,1.96034486]
["bitfinex","BTCUSD",1765742236810,3.04667598,88601.0,88600.0,1.96334486]
["bitfinex","BTCUSD",1765742257020,3.04667598,88601.0,88600.0,0.55510147]
["bitfinex","BTCUSD",1765742257252,3.04667598,88601.0,88600.0,0.44768683]
["bitfinex","BTCUSD",1765742257603,3.04667598,88601.0,88600.0,0.78840522]
["bitfinex","BTCUSD",1765742258151,3.04667598,88601.0,88600.0,1.04439422]
["bitfinex","BTCUSD",1765742258686,3.04667598,88601.0,88600.0,1.04139422]
["bitfinex","BTCUSD",1765742259107,3.04667598,88601.0,88600.0,1.04239422]
["bitfinex","BTCUSD",1765742259314,3.04667598,88601.0,88600.0,1.04539422]
["bitfinex","BTCUSD",1765742259725,3.04667598,88601.0,88600.0,0.44068683]
["bitfinex","BTCUSD",1765742259895,3.04667598,88601.0,88600.0,0.30575683]
["bitfinex","BTCUSD",1765742260100,3.04667598,88601.0,88600.0,0.30875683]
["bitfinex","BTCUSD",1765742260521,3.04667598,88601.0,88600.0,0.30575683]
["bitfinex","BTCUSD",1765742260899,3.04667598,88601.0,88600.0,0.30675683]
["bitfinex","BTCUSD",1765742261730,3.04667598,88601.0,88600.0,0.30575683]
["bitfinex","BTCUSD",1765742262653,3.04667598,88601.0,88600.0,0.28948683]
["bitfinex","BTCUSD",1765742263018,3.04667598,88601.0,88600.0,0.30566683]
["bitfinex","BTCUSD",1765742263213,3.04667598,88601.0,88600.0,0.33117683]
["bitfinex","BTCUSD",1765742267922,3.04667598,88601.0,88600.0,0.30566683]
["bitfinex","BTCUSD",1765742268111,3.04667598,88601.0,88600.0,0.27841683]
["bitfinex","BTCUSD",1765742268522,3.04667598,88601.0,88600.0,0.39081683]
["bitfinex","BTCUSD",1765742273239,3.04667598,88601.0,88600.0,0.27841683]
["bitfinex","BTCUSD",1765742273415,3.04667598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742273642,3.06304598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742274068,3.04667598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742276247,3.27240706,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742276785,3.04667598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742277561,3.27240706,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742278015,3.04667598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742279199,3.07160598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742279384,3.04667598,88601.0,88600.0,0.0526832]
["bitfinex","BTCUSD",1765742279747,3.08758598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742279901,3.06265598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742280087,3.04667598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742281302,3.08758598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742281687,3.04667598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742286946,3.07160598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742287146,3.08758598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742290222,3.06265598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742290431,3.04667598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742298335,3.27240706,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742299928,3.04667598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742315040,3.27240706,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742316656,3.32473706,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742317058,3.09900598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742317264,3.04667598,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742320510,3.04343437,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742324748,3.08414437,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742333583,3.04343437,88601.0,88600.0,0.0188]
["bitfinex","BTCUSD",1765742334512,3.04343437,88601.0,88600.0,0.06688]
["bitfinex","BTCUSD",1765742334791,3.04343437,88601.0,88600.0,0.17928]
["bitfinex","BTCUSD",1765742335341,3.04343437,88601.0,88600.0,0.15455]
["bitfinex","BTCUSD",1765742335582,3.04343437,88601.0,88600.0,0.04215]
["bitfinex","BTCUSD",1765742337699,3.04343437,88601.0,88600.0,0.0651]
["bitfinex","BTCUSD",1765742338002,3.04343437,88601.0,88600.0,0.1775]
["bitfinex","BTCUSD",1765742338216,3.04343437,88601.0,88600.0,0.0651]
["bitfinex","BTCUSD",1765742338413,3.04343437,88601.0,88600.0,0.1775]
["bitfinex","BTCUSD",1765742338610,3.04343437,88601.0,88600.0,0.21299212]
["bitfinex","BTCUSD",1765742338815,3.04343437,88601.0,88600.0,0.26301051]
["bitfinex","BTCUSD",1765742339568,3.04343437,88601.0,88600.0,0.15061051]
["bitfinex","BTCUSD",1765742341414,3.04343437,88601.0,88600.0,0.26301051]
["bitfinex","BTCUSD",1765742342856,3.04343437,88601.0,88600.0,1.10121851]
["bitfinex","BTCUSD",1765742343502,3.04343437,88601.0,88600.0,1.07243567]
["bitfinex","BTCUSD",1765742343503,2.41272311,88601.0,88600.0,1.07243567]
["bitfinex","BTCUSD",1765742343716,2.08303035,88601.0,88600.0,1.27228898]
["bitfinex","BTCUSD",1765742343915,1.78523114,88601.0,88600.0,1.27228898]
["bitfinex","BTCUSD",1765742344067,1.69872532,88601.0,88600.0,1.27128898]
["bitfinex","BTCUSD",1765742344425,1.66487399,88601.0,88600.0,1.27328898]
["bitfinex","BTCUSD",1765742344568,0.0004,88652.0,88651.0,0.1124]
["bitfinex","BTCUSD",1765742344771,0.0004,88652.0,88651.0,0.1302]
["bitfinex","BTCUSD",1765742344972,0.0004,88652.0,88651.0,0.13181287]
["bitfinex","BTCUSD",1765742345170,0.0004,88652.0,88651.0,0.15161287]
["bitfinex","BTCUSD",1765742345485,0.0004,88652.0,88651.0,0.19023287]
["bitfinex","BTCUSD",1765742346070,0.0004,88652.0,88651.0,0.19123287]
["bitfinex","BTCUSD",1765742346476,0.0014,88652.0,88651.0,0.19123287]
["bitfinex","BTCUSD",1765742349462,0.0014,88652.0,88651.0,0.53195126]
["bitfinex","BTCUSD",1765742349694,0.0014,88652.0,88651.0,0.01448287]
["bitfinex","BTCUSD",1765742349868,0.26702122,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1765742350252,0.0004,88652.0,88650.0,0.00767]
["bitfinex","BTCUSD",1765742350446,0.01128031,88650.0,88644.0,0.00793]
["bitfinex","BTCUSD",1765742350788,0.01128031,88650.0,88642.0,0.02314967]
["bitfinex","BTCUSD",1765742350789,0.02315095,88645.0,88642.0,0.02314967]
["bitfinex","BTCUSD",1765742351638,0.01187,88645.0,88642.0,0.02314967]
["bitfinex","BTCUSD",1765742351856,0.01187,88645.0,88642.0,0.034431]
["bitfinex","BTCUSD",1765742352091,0.0004,88652.0,88644.0,0.02334]
["bitfinex","BTCUSD",1765742352295,0.0024,88652.0,88651.0,0.02308]
["bitfinex","BTCUSD",1765742352522,0.0004,88652.0,88651.0,0.15328]
["bitfinex","BTCUSD",1765742352934,0.0004,88652.0,88651.0,0.04088]
["bitfinex","BTCUSD",1765742353551,0.0024,88652.0,88651.0,0.02521]
["bitfinex","BTCUSD",1765742353753,0.0014,88652.0,88651.0,0.02521]
["bitfinex","BTCUSD",1765742354724,0.0004,88652.0,88651.0,0.02521]
["bitfinex","BTCUSD",1765742355826,0.0024,88652.0,88651.0,0.02521]
["bitfinex","BTCUSD",1765742359816,0.25163122,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742360019,0.0024,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742361184,0.02603,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742361381,0.0024,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742363068,0.0024,88652.0,88651.0,0.02395]
["bitfinex","BTCUSD",1765742364123,0.0024,88652.0,88651.0,0.28441377]
["bitfinex","BTCUSD",1765742364323,0.0024,88652.0,88651.0,0.26522377]
["bitfinex","BTCUSD",1765742364618,0.0024,88652.0,88651.0,0.28416377]
["bitfinex","BTCUSD",1765742364847,0.0014,88652.0,88651.0,0.24955377]
["bitfinex","BTCUSD",1765742365037,0.0004,88652.0,88651.0,0.24955377]
["bitfinex","BTCUSD",1765742365219,0.0004,88652.0,88651.0,0.25055377]
["bitfinex","BTCUSD",1765742368151,0.0004,88652.0,88651.0,0.06133]
["bitfinex","BTCUSD",1765742368351,0.0004,88652.0,88651.0,0.11296126]
["bitfinex","BTCUSD",1765742368571,0.0004,88652.0,88651.0,0.22536126]
["bitfinex","BTCUSD",1765742368952,0.0004,88652.0,88651.0,0.11296126]
["bitfinex","BTCUSD",1765742369295,0.0004,88652.0,88651.0,0.09477126]
["bitfinex","BTCUSD",1765742369496,0.0004,88652.0,88651.0,0.22487126]
["bitfinex","BTCUSD",1765742373447,0.0004,88652.0,88651.0,0.18898126]
["bitfinex","BTCUSD",1765742374106,0.0004,88652.0,88651.0,0.07658126]
["bitfinex","BTCUSD",1765742377323,0.0004,88652.0,88651.0,0.09258126]
["bitfinex","BTCUSD",1765742377520,0.0004,88652.0,88651.0,0.10834126]
["bitfinex","BTCUSD",1765742379742,0.0004,88652.0,88651.0,0.09258126]
["bitfinex","BTCUSD",1765742386735,0.0004,88652.0,88651.0,0.03403287]
["bitfinex","BTCUSD",1765742387916,0.0014,88652.0,88651.0,0.03403287]
["bitfinex","BTCUSD",1765742388579,0.0014,88652.0,88651.0,0.01941287]
["bitfinex","BTCUSD",1765742388756,0.0024,88652.0,88651.0,0.01941287]
["bitfinex","BTCUSD",1765742390937,0.0024,88652.0,88651.0,0.24501664]
["bitfinex","BTCUSD",1765742396551,0.0024,88652.0,88651.0,0.35741664]
["bitfinex","BTCUSD",1765742397425,0.0024,88652.0,88651.0,0.24501664]
["bitfinex","BTCUSD",1765742397987,0.0024,88652.0,88651.0,0.01941287]
["bitfinex","BTCUSD",1765742399108,0.0024,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742399290,0.08381,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742402829,0.0353,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742403457,0.08381,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742404634,0.0024,88652.0,88651.0,0.0178]
["bitfinex","BTCUSD",1765742404833,0.0024,88652.0,88651.0,0.14924]
["bitfinex","BTCUSD",1765742405067,0.0024,88652.0,88651.0,0.15085287]
["bitfinex","BTCUSD",1765742408330,0.0024,88652.0,88651.0,0.44155287]
["bitfinex","BTCUSD",1765742408696,0.0024,88652.0,88651.0,0.49157126]
["bitfinex","BTCUSD",1765742409377,0.0024,88652.0,88651.0,0.48718556]
["bitfinex","BTCUSD",1765742409786,0.0014,88652.0,88651.0,0.48718556]
["bitfinex","BTCUSD",1765742410695,0.0004,88652.0,88651.0,0.48718556]
["bitfinex","BTCUSD",1765742411042,0.0004,88652.0,88651.0,0.48818556]
["bitfinex","BTCUSD",1765742412683,0.0004,88652.0,88651.0,0.48618556]
["bitfinex","BTCUSD",1765742413102,0.0004,88652.0,88651.0,0.37378556]
["bitfinex","BTCUSD",1765742413303,0.0004,88652.0,88651.0,0.48618556]
["bitfinex","BTCUSD",1765742414564,0.0004,88652.0,88651.0,0.37378556]
["bitfinex","BTCUSD",1765742414732,0.0004,88652.0,88651.0,0.47666556]
["bitfinex","BTCUSD",1765742415807,0.0004,88652.0,88651.0,0.48393556]
["bitfinex","BTCUSD",1765742416861,0.0004,88652.0,88651.0,0.51779329]
["bitfinex","BTCUSD",1765742420248,0.0004,88652.0,88651.0,2.51779329]
["bitfinex","BTCUSD",1765742421268,0.0004,88652.0,88651.0,2.51679329]
["bitfinex","BTCUSD",1765742421427,0.0004,88652.0,88651.0,2.51879329]
["bitfinex","BTCUSD",1765742422207,0.0004,88652.0,88651.0,2.55197995]
["bitfinex","BTCUSD",1765742422564,0.0004,88665.0,88664.0,2.45311839]
["bitfinex","BTCUSD",1765742422801,0.0004,88665.0,88664.0,2.47830126]
["bitfinex","BTCUSD",1765742422998,0.0004,88665.0,88664.0,2.48407126]
["bitfinex","BTCUSD",1765742423242,0.0004,88665.0,88664.0,2.48858393]
["bitfinex","BTCUSD",1765742423916,0.0004,88665.0,88664.0,2.49458393]
["bitfinex","BTCUSD",1765742424155,0.0004,88665.0,88664.0,2.50058393]
["bitfinex","BTCUSD",1765742424942,0.0004,88665.0,88664.0,1.25006793]
["bitfinex","BTCUSD",1765742425106,0.0004,88665.0,88664.0,1.19739293]
["bitfinex","BTCUSD",1765742425514,0.0004,88665.0,88664.0,1.21411105]
["bitfinex","BTCUSD",1765742425902,0.0004,88665.0,88664.0,1.20811105]
["bitfinex","BTCUSD",1765742426071,0.0004,88665.0,88664.0,1.20611105]
["bitfinex","BTCUSD",1765742426250,0.0004,88665.0,88664.0,1.21011105]
["bitfinex","BTCUSD",1765742429678,0.0004,88665.0,88664.0,1.14912993]
["bitfinex","BTCUSD",1765742431541,0.0004,88665.0,88664.0,1.13132993]
["bitfinex","BTCUSD",1765742431741,0.0004,88665.0,88664.0,0.77754893]
["bitfinex","BTCUSD",1765742431939,0.0004,88665.0,88664.0,0.68220093]
["bitfinex","BTCUSD",1765742432832,0.0004,88665.0,88664.0,0.37841393]
["bitfinex","BTCUSD",1765742433111,0.0004,88665.0,88664.0,0.08771393]
["bitfinex","BTCUSD",1765742433272,0.0004,88665.0,88664.0,0.37841393]
["bitfinex","BTCUSD",1765742433667,0.0004,88665.0,88664.0,0.37441393]
["bitfinex","BTCUSD",1765742433972,0.0004,88665.0,88664.0,0.37241393]
["bitfinex","BTCUSD",1765742434166,0.0004,88665.0,88664.0,0.36864393]
["bitfinex","BTCUSD",1765742434993,0.07861,88665.0,88664.0,0.31701267]
["bitfinex","BTCUSD",1765742435328,0.0004,88665.0,88664.0,0.31701267]
["bitfinex","BTCUSD",1765742435904,0.0004,88665.0,88664.0,0.31501267]
["bitfinex","BTCUSD",1765742436105,0.0004,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742439098,0.06979,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742439322,0.10067,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742439724,0.02246,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742439967,0.0004,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742441344,0.03128,88665.0,88664.0,0.02331267]
["bitfinex","BTCUSD",1765742441615,0.07861,88665.0,88664.0,0.31401267]
["bitfinex","BTCUSD",1765742442367,0.07861,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742442972,0.0004,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742443762,0.22596814,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742444005,0.30417814,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742445016,0.03128,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742445362,0.07861,88665.0,88664.0,0.00551267]
["bitfinex","BTCUSD",1765742457241,0.0004,88665.0,88664.0,0.40861267]
["bitfinex","BTCUSD",1765742460620,0.0004,88665.0,88664.0,0.46024393]
["bitfinex","BTCUSD",1765742463546,0.01127764,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765742463963,0.00566477,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765742464199,0.01127726,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765742464822,0.01127726,88674.0,88671.0,0.03385349]
["bitfinex","BTCUSD",1765742464956,0.01127726,88674.0,88672.0,0.0178]
["bitfinex","BTCUSD",1765742465573,0.001,88674.0,88672.0,0.02907751]
["bitfinex","BTCUSD",1765742465872,0.0004,88676.0,88673.0,0.23682263]
["bitfinex","BTCUSD",1765742466059,0.00078607,88676.0,88673.0,0.23682263]
["bitfinex","BTCUSD",1765742466303,0.001,88674.0,88673.0,0.23682263]
["bitfinex","BTCUSD",1765742467827,0.00178607,88676.0,88673.0,0.23682263]
["bitfinex","BTCUSD",1765742467961,0.00078607,88676.0,88674.0,0.22554341]
["bitfinex","BTCUSD",1765742468668,0.00078607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742469048,0.00178607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742469250,0.07276607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742470120,0.07376607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742470475,0.07276607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742470673,0.07176607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742471041,0.07476607,88676.0,88675.0,0.03385349]
["bitfinex","BTCUSD",1765742475903,0.01127777,88670.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742476105,0.11234756,88669.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742476313,0.09232,88668.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742476720,0.09232,88668.0,88667.0,0.0356]
["bitfinex","BTCUSD",1765742477770,0.09232,88668.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742480444,0.22557578,88662.0,88661.0,0.03385639]
["bitfinex","BTCUSD",1765742480643,0.22557578,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765742480644,0.28619456,88662.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742480967,0.06061878,88662.0,88659.0,0.02907917]
["bitfinex","BTCUSD",1765742481171,0.10359878,88662.0,88659.0,0.02907917]
["bitfinex","BTCUSD",1765742481581,0.10359878,88662.0,88661.0,0.001]
["bitfinex","BTCUSD",1765742481730,0.09232,88662.0,88659.0,0.02907917]
["bitfinex","BTCUSD",1765742481940,0.09232,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742482553,0.09232,88662.0,88661.0,0.001]
["bitfinex","BTCUSD",1765742482930,0.09232,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742483133,0.09432,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742483787,0.09632,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742483985,0.09432,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742484449,0.09632,88662.0,88660.0,0.22557883]
["bitfinex","BTCUSD",1765742486206,0.09632,88662.0,88659.0,0.25466063]
["bitfinex","BTCUSD",1765742487228,0.09232,88662.0,88659.0,0.25466063]
["bitfinex","BTCUSD",1765742487449,0.041,88661.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742488314,0.02751,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742488718,0.06851,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742489269,0.29409087,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742489475,0.06851,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742490125,0.07051,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742490321,0.03151,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742491483,0.07251,88660.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765742493140,0.22559421,88655.0,88652.0,0.03386002]
["bitfinex","BTCUSD",1765742493346,0.22559421,88655.0,88648.0,0.2907]
["bitfinex","BTCUSD",1765742493347,0.23688582,88651.0,88648.0,0.2907]
["bitfinex","BTCUSD",1765742493602,0.23688582,88651.0,88649.0,0.0178]
["bitfinex","BTCUSD",1765742493802,0.23688582,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765742493803,0.23688582,88651.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765742493804,0.01128197,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765742494008,0.01128197,88637.0,88630.0,0.23693945]
["bitfinex","BTCUSD",1765742494009,0.02005,88635.0,88634.0,0.0178]
["bitfinex","BTCUSD",1765742495794,0.02005,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1765742496035,0.02016571,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1765742496987,0.02116571,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1765742500831,0.00111571,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1765742501279,0.04211571,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1765742501432,0.00111571,88639.0,88638.0,0.05001839]
["bitfinex","BTCUSD",1765742501633,0.00111571,88639.0,88638.0,0.16403126]
["bitfinex","BTCUSD",1765742501839,0.00111571,88639.0,88638.0,0.19789594]
["bitfinex","BTCUSD",1765742502242,0.00011571,88639.0,88638.0,0.19789594]
["bitfinex","BTCUSD",1765742502791,0.00011571,88639.0,88638.0,0.20189594]
["bitfinex","BTCUSD",1765742502991,0.00011571,88639.0,88638.0,0.19989594]
["bitfinex","BTCUSD",1765742504020,0.00011571,88639.0,88638.0,0.08749594]
["bitfinex","BTCUSD",1765742504690,0.00011571,88639.0,88638.0,0.08949594]
["bitfinex","BTCUSD",1765742505189,0.00011571,88639.0,88638.0,0.08749594]
["bitfinex","BTCUSD",1765742505402,0.00011571,88639.0,88638.0,0.08849594]
["bitfinex","BTCUSD",1765742505566,0.00011571,88639.0,88638.0,0.08649594]
["bitfinex","BTCUSD",1765742505773,0.00011571,88639.0,88638.0,0.19989594]
["bitfinex","BTCUSD",1765742506102,0.00011571,88639.0,88638.0,2.49059594]
["bitfinex","BTCUSD",1765742507375,0.00011571,88639.0,88638.0,2.52322148]
["bitfinex","BTCUSD",1765742507730,0.00011571,88639.0,88638.0,2.55297485]
["bitfinex","BTCUSD",1765742507856,1e-08,88639.0,88638.0,2.55697485]
["bitfinex","BTCUSD",1765742508057,0.0004,88676.0,88675.0,0.2755611]
["bitfinex","BTCUSD",1765742508393,0.00078672,88676.0,88675.0,0.40737397]
["bitfinex","BTCUSD",1765742508796,0.00078672,88676.0,88675.0,0.73192242]
["bitfinex","BTCUSD",1765742508977,0.00078672,88676.0,88675.0,1.56085042]
["bitfinex","BTCUSD",1765742509177,0.00078672,88676.0,88675.0,0.60172242]
["bitfinex","BTCUSD",1765742509376,0.00078672,88676.0,88675.0,0.62052242]
["bitfinex","BTCUSD",1765742509602,0.00078672,88676.0,88675.0,0.62152242]
["bitfinex","BTCUSD",1765742509802,0.00078672,88676.0,88675.0,0.62052242]
["bitfinex","BTCUSD",1765742509979,0.00078672,88676.0,88675.0,0.62152242]
["bitfinex","BTCUSD",1765742510540,0.00078672,88676.0,88675.0,0.62052242]
["bitfinex","BTCUSD",1765742510767,0.00078672,88676.0,88675.0,0.61952242]
["bitfinex","BTCUSD",1765742510952,0.00078672,88676.0,88675.0,0.39236684]
["bitfinex","BTCUSD",1765742511241,0.00078672,88676.0,88675.0,0.61990955]
["bitfinex","BTCUSD",1765742511659,0.00078672,88676.0,88675.0,0.73030955]
["bitfinex","BTCUSD",1765742511861,0.00078672,88676.0,88675.0,0.39236684]
["bitfinex","BTCUSD",1765742512156,0.00078672,88676.0,88675.0,0.61990955]
["bitfinex","BTCUSD",1765742512350,0.00078672,88676.0,88675.0,0.73192242]
["bitfinex","BTCUSD",1765742512775,0.00078672,88676.0,88675.0,0.73292242]
["bitfinex","BTCUSD",1765742512927,0.00078672,88676.0,88675.0,0.73492242]
["bitfinex","BTCUSD",1765742513110,0.00078672,88676.0,88675.0,0.73292242]
["bitfinex","BTCUSD",1765742513514,0.00078672,88676.0,88675.0,0.73392242]
["bitfinex","BTCUSD",1765742513899,0.00078672,88676.0,88675.0,0.73292242]
["bitfinex","BTCUSD",1765742514348,0.00078672,88676.0,88675.0,0.73492242]
["bitfinex","BTCUSD",1765742514588,0.00078672,88676.0,88675.0,1.21237743]
["bitfinex","BTCUSD",1765742514788,0.00078672,88676.0,88675.0,1.21037743]
["bitfinex","BTCUSD",1765742514985,0.00078672,88676.0,88675.0,1.20937743]
["bitfinex","BTCUSD",1765742515223,0.00078672,88676.0,88675.0,1.24400297]
["bitfinex","BTCUSD",1765742515361,0.00078672,88676.0,88675.0,1.30009796]
["bitfinex","BTCUSD",1765742515699,1e-08,88676.0,88675.0,1.34765595]
["bitfinex","BTCUSD",1765742516006,1e-08,88676.0,88675.0,1.34565595]
["bitfinex","BTCUSD",1765742516225,1e-08,88676.0,88675.0,1.28253869]
["bitfinex","BTCUSD",1765742516410,1e-08,88676.0,88675.0,1.28853869]
["bitfinex","BTCUSD",1765742516609,1e-08,88676.0,88675.0,1.27073869]
["bitfinex","BTCUSD",1765742516786,1e-08,88676.0,88675.0,1.28253869]
["bitfinex","BTCUSD",1765742517202,1e-08,88676.0,88675.0,1.28753869]
["bitfinex","BTCUSD",1765742517836,1e-08,88676.0,88675.0,1.28253869]
["bitfinex","BTCUSD",1765742518051,0.00100001,88676.0,88675.0,1.28953869]
["bitfinex","BTCUSD",1765742518249,0.00200001,88676.0,88675.0,1.29853869]
["bitfinex","BTCUSD",1765742518456,0.00100001,88676.0,88675.0,1.27247242]
["bitfinex","BTCUSD",1765742518993,0.00100001,88676.0,88675.0,1.27947242]
["bitfinex","BTCUSD",1765742521538,0.00100001,88676.0,88675.0,1.26167242]
["bitfinex","BTCUSD",1765742521742,0.00100001,88676.0,88675.0,0.55709742]
["bitfinex","BTCUSD",1765742521961,0.00100001,88676.0,88675.0,0.74592242]
["bitfinex","BTCUSD",1765742522562,0.00100001,88676.0,88675.0,0.73892242]
["bitfinex","BTCUSD",1765742522757,0.00100001,88676.0,88675.0,0.85049742]
["bitfinex","BTCUSD",1765742523208,0.00100001,88676.0,88675.0,0.83269742]
["bitfinex","BTCUSD",1765742523548,0.00100001,88676.0,88675.0,0.34934845]
["bitfinex","BTCUSD",1765742523767,1e-08,88676.0,88675.0,0.05164845]
["bitfinex","BTCUSD",1765742523976,0.08120001,88676.0,88675.0,0.0178]
["bitfinex","BTCUSD",1765742524517,0.08120001,88676.0,88675.0,0.0188]
["bitfinex","BTCUSD",1765742524713,0.08120001,88676.0,88675.0,0.0178]
["bitfinex","BTCUSD",1765742524925,0.08120001,88676.0,88675.0,0.0188]
["bitfinex","BTCUSD",1765742526423,0.08120001,88676.0,88675.0,0.0178]
["bitfinex","BTCUSD",1765742526832,1e-08,88676.0,88675.0,0.0178]
["bitfinex","BTCUSD",1765742528386,1e-08,88676.0,88675.0,0.06781839]
["bitfinex","BTCUSD",1765742528551,1e-08,88676.0,88675.0,0.18021839]
["bitfinex","BTCUSD",1765742530697,1e-08,88676.0,88675.0,0.18221839]
["bitfinex","BTCUSD",1765742530902,1e-08,88676.0,88675.0,0.06981839]
["bitfinex","BTCUSD",1765742531100,1e-08,88676.0,88675.0,0.2953611]
["bitfinex","BTCUSD",1765742531299,1e-08,88676.0,88675.0,0.2963611]
["bitfinex","BTCUSD",1765742531640,1e-08,88676.0,88675.0,0.4087611]
["bitfinex","BTCUSD",1765742532175,1e-08,88676.0,88675.0,0.4077611]
["bitfinex","BTCUSD",1765742532593,1e-08,88676.0,88675.0,0.4067611]
["bitfinex","BTCUSD",1765742533650,1e-08,88676.0,88675.0,0.4180367]
["bitfinex","BTCUSD",1765742533892,1e-08,88676.0,88675.0,0.4190367]
["bitfinex","BTCUSD",1765742534155,1e-08,88676.0,88675.0,2.81213317]
["bitfinex","BTCUSD",1765742534407,0.0004,88690.0,88689.0,2.67862549]
["bitfinex","BTCUSD",1765742534647,0.0004,88708.0,88700.0,2.45311839]
["bitfinex","BTCUSD",1765742534860,0.0004,88708.0,88702.0,2.67859244]
["bitfinex","BTCUSD",1765742535070,0.0004,88708.0,88702.0,2.68020531]
["bitfinex","BTCUSD",1765742537190,0.0004,88708.0,88702.0,2.68620531]
["bitfinex","BTCUSD",1765742537403,0.0004,88708.0,88702.0,2.69220531]
["bitfinex","BTCUSD",1765742537404,0.0014,88703.0,88702.0,2.69220531]
["bitfinex","BTCUSD",1765742541124,0.0014,88703.0,88702.0,2.37315292]
["bitfinex","BTCUSD",1765742541543,0.0014,88703.0,88702.0,2.42317131]
["bitfinex","BTCUSD",1765742550497,0.0014,88703.0,88702.0,1.36158131]
["bitfinex","BTCUSD",1765742550774,0.0014,88703.0,88702.0,0.78772092]
["bitfinex","BTCUSD",1765742550978,0.0014,88703.0,88702.0,1.12843931]
["bitfinex","BTCUSD",1765742551537,0.0014,88703.0,88702.0,1.12243931]
["bitfinex","BTCUSD",1765742551734,0.0004,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742552155,0.0004,88703.0,88702.0,1.12243931]
["bitfinex","BTCUSD",1765742552687,0.0004,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742552919,0.0004,88703.0,88702.0,1.12043931]
["bitfinex","BTCUSD",1765742553047,0.0004,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742553246,0.0014,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742554161,0.0014,88703.0,88702.0,1.11682644]
["bitfinex","BTCUSD",1765742556298,0.0014,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742560754,0.0004,88703.0,88702.0,1.11843931]
["bitfinex","BTCUSD",1765742560949,0.0004,88703.0,88702.0,1.11943931]
["bitfinex","BTCUSD",1765742561105,0.0004,88703.0,88702.0,1.11743931]
["bitfinex","BTCUSD",1765742561308,0.0004,88703.0,88702.0,1.12043931]
["bitfinex","BTCUSD",1765742569365,1e-08,88707.0,88706.0,0.56618228]
["bitfinex","BTCUSD",1765742569573,1e-08,88707.0,88706.0,2.84627631]
["bitfinex","BTCUSD",1765742570044,1e-08,88707.0,88706.0,2.85078656]
["bitfinex","BTCUSD",1765742570237,1e-08,88707.0,88706.0,2.749549]
["bitfinex","BTCUSD",1765742570445,1e-08,88707.0,88706.0,2.85045696]
["bitfinex","BTCUSD",1765742570817,1e-08,88707.0,88706.0,2.85145696]
["bitfinex","BTCUSD",1765742571428,1e-08,88707.0,88706.0,2.85445696]
["bitfinex","BTCUSD",1765742572535,1e-08,88707.0,88706.0,2.753549]
["bitfinex","BTCUSD",1765742573431,1e-08,88707.0,88706.0,2.85445696]
["bitfinex","BTCUSD",1765742573611,1e-08,88707.0,88706.0,2.753549]
["bitfinex","BTCUSD",1765742574625,1e-08,88707.0,88706.0,2.77011375]
["bitfinex","BTCUSD",1765742575371,1e-08,88707.0,88706.0,2.87095086]
["bitfinex","BTCUSD",1765742576291,0.21961198,88723.0,88710.0,2.67857211]
["bitfinex","BTCUSD",1765742576516,0.21961198,88723.0,88710.0,2.69798498]
["bitfinex","BTCUSD",1765742577595,0.21961198,88723.0,88710.0,2.69898498]
["bitfinex","BTCUSD",1765742578514,0.21961198,88723.0,88710.0,2.69798498]
["bitfinex","BTCUSD",1765742578792,0.21961198,88723.0,88710.0,2.70098498]
["bitfinex","BTCUSD",1765742579942,0.21961198,88723.0,88710.0,2.70198498]
["bitfinex","BTCUSD",1765742580280,0.21961198,88723.0,88710.0,1.18588798]
["bitfinex","BTCUSD",1765742599310,0.21961198,88723.0,88710.0,1.21971837]
["bitfinex","BTCUSD",1765742608548,0.00013422,88711.0,88710.0,1.21971837]
["bitfinex","BTCUSD",1765742609512,0.00013422,88711.0,88710.0,1.32053385]
["bitfinex","BTCUSD",1765742610209,0.21961198,88723.0,88720.0,0.6785467]
["bitfinex","BTCUSD",1765742610425,0.21961198,88723.0,88720.0,2.69795957]
["bitfinex","BTCUSD",1765742610426,0.00031341,88721.0,88720.0,2.69795957]
["bitfinex","BTCUSD",1765742611005,0.00031341,88721.0,88720.0,2.73178355]
["bitfinex","BTCUSD",1765742611300,0.00031341,88721.0,88720.0,2.81702094]
["bitfinex","BTCUSD",1765742611497,0.00031341,88721.0,88720.0,2.82102094]
["bitfinex","BTCUSD",1765742611931,0.00031341,88721.0,88720.0,2.82302094]
["bitfinex","BTCUSD",1765742612289,0.00031341,88721.0,88720.0,2.92391566]
["bitfinex","BTCUSD",1765742612842,0.00031341,88721.0,88720.0,0.84931927]
["bitfinex","BTCUSD",1765742613136,0.00031341,88721.0,88720.0,0.96600955]
["bitfinex","BTCUSD",1765742613328,0.00031341,88721.0,88720.0,0.67530955]
["bitfinex","BTCUSD",1765742613503,0.00031341,88721.0,88720.0,0.96200955]
["bitfinex","BTCUSD",1765742613903,0.00031341,88721.0,88720.0,0.96300955]
["bitfinex","BTCUSD",1765742614520,0.00031341,88721.0,88720.0,0.96100955]
["bitfinex","BTCUSD",1765742615329,0.00031341,88721.0,88720.0,0.84699668]
["bitfinex","BTCUSD",1765742616083,0.00131341,88721.0,88720.0,0.84699668]
["bitfinex","BTCUSD",1765742616285,0.00131341,88721.0,88720.0,0.84599668]
["bitfinex","BTCUSD",1765742616690,0.00131341,88721.0,88720.0,0.87224668]
["bitfinex","BTCUSD",1765742617148,0.00131341,88721.0,88720.0,0.75172268]
["bitfinex","BTCUSD",1765742617323,0.00131341,88721.0,88720.0,0.74060268]
["bitfinex","BTCUSD",1765742617520,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742617743,0.00131341,88721.0,88720.0,0.73703568]
["bitfinex","BTCUSD",1765742617978,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742618475,0.00131341,88721.0,88720.0,0.72412268]
["bitfinex","BTCUSD",1765742618676,0.00131341,88721.0,88720.0,0.72215568]
["bitfinex","BTCUSD",1765742618822,0.00131341,88721.0,88720.0,0.73529768]
["bitfinex","BTCUSD",1765742619228,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742620134,0.00131341,88721.0,88720.0,0.77623268]
["bitfinex","BTCUSD",1765742620427,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742620680,0.00131341,88721.0,88720.0,0.73241468]
["bitfinex","BTCUSD",1765742620898,0.00131341,88721.0,88720.0,0.75914768]
["bitfinex","BTCUSD",1765742621118,0.00131341,88721.0,88720.0,0.72923868]
["bitfinex","BTCUSD",1765742621333,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742621742,0.00131341,88721.0,88720.0,0.72914568]
["bitfinex","BTCUSD",1765742622041,0.00131341,88721.0,88720.0,0.74257268]
["bitfinex","BTCUSD",1765742622206,0.00131341,88721.0,88720.0,0.72155868]
["bitfinex","BTCUSD",1765742622407,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742624743,0.00131341,88721.0,88720.0,0.73521468]
["bitfinex","BTCUSD",1765742624909,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742626127,0.00131341,88721.0,88720.0,1.57152968]
["bitfinex","BTCUSD",1765742630570,0.00131341,88721.0,88720.0,0.99397668]
["bitfinex","BTCUSD",1765742641825,0.00131341,88721.0,88720.0,0.88157668]
["bitfinex","BTCUSD",1765742642022,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742642790,0.00131341,88721.0,88720.0,0.74204068]
["bitfinex","BTCUSD",1765742643000,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742643436,0.00131341,88721.0,88720.0,0.73190368]
["bitfinex","BTCUSD",1765742643640,0.00131341,88721.0,88720.0,0.61777068]
["bitfinex","BTCUSD",1765742644046,0.00131341,88721.0,88720.0,0.72658668]
["bitfinex","BTCUSD",1765742644249,0.00131341,88721.0,88720.0,1.60630768]
["bitfinex","BTCUSD",1765742644459,0.00131341,88721.0,88720.0,1.72032055]
["bitfinex","BTCUSD",1765742651573,0.00131341,88721.0,88720.0,1.20583755]
["bitfinex","BTCUSD",1765742653115,0.00131341,88721.0,88720.0,1.31823755]
["bitfinex","BTCUSD",1765742657974,0.00131341,88721.0,88720.0,0.05162398]
["bitfinex","BTCUSD",1765742657975,0.06736341,88721.0,88720.0,0.05162398]
["bitfinex","BTCUSD",1765742658211,0.06736341,88721.0,88720.0,0.27705229]
["bitfinex","BTCUSD",1765742658577,0.03611341,88721.0,88720.0,0.27705229]
["bitfinex","BTCUSD",1765742658783,0.02168341,88721.0,88720.0,0.03382398]
["bitfinex","BTCUSD",1765742658993,0.08536807,88721.0,88687.0,0.24222109]
["bitfinex","BTCUSD",1765742659202,0.01127497,88692.0,88688.0,0.0178]
["bitfinex","BTCUSD",1765742659421,0.02037,88689.0,88688.0,0.0178]
["bitfinex","BTCUSD",1765742659776,0.05162,88689.0,88688.0,0.0178]
["bitfinex","BTCUSD",1765742660179,0.05162,88689.0,88679.0,0.0178]
["bitfinex","BTCUSD",1765742660180,0.23680114,88682.0,88679.0,0.0178]
["bitfinex","BTCUSD",1765742660405,0.02037,88680.0,88679.0,0.0178]
["bitfinex","BTCUSD",1765742661004,0.00011333,88682.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1765742661225,0.00011333,88682.0,88681.0,0.11511]
["bitfinex","BTCUSD",1765742663060,0.00011333,88682.0,88681.0,0.47740498]
["bitfinex","BTCUSD",1765742663284,0.00311333,88682.0,88681.0,0.45993126]
["bitfinex","BTCUSD",1765742663608,0.00011333,88682.0,88681.0,0.45993126]
["bitfinex","BTCUSD",1765742663914,0.00111333,88682.0,88681.0,0.45993126]
["bitfinex","BTCUSD",1765742667238,0.00111333,88682.0,88681.0,2.45993126]
["bitfinex","BTCUSD",1765742668411,0.00111333,88682.0,88681.0,2.52477486]
["bitfinex","BTCUSD",1765742669261,0.00111333,88682.0,88681.0,2.55602486]
["bitfinex","BTCUSD",1765742669466,0.00011333,88682.0,88681.0,2.55602486]
["bitfinex","BTCUSD",1765742669673,0.00111333,88682.0,88681.0,2.55602486]
["bitfinex","BTCUSD",1765742703194,0.0003863,88682.0,88681.0,2.55602486]
["bitfinex","BTCUSD",1765742708563,0.0003863,88682.0,88681.0,2.56188145]
["bitfinex","BTCUSD",1765742711230,0.00013426,88682.0,88681.0,2.56188145]
["bitfinex","BTCUSD",1765742713151,0.00013426,88682.0,88681.0,2.80928145]
["bitfinex","BTCUSD",1765742714984,0.21961198,88700.0,88699.0,0.45311839]
["bitfinex","BTCUSD",1765742715134,0.21961198,88700.0,88699.0,2.47091839]
["bitfinex","BTCUSD",1765742715770,0.21961198,88700.0,88699.0,2.50475382]
["bitfinex","BTCUSD",1765742716182,0.22161198,88700.0,88699.0,2.50636669]
["bitfinex","BTCUSD",1765742716486,0.22361198,88700.0,88699.0,2.50636669]
["bitfinex","BTCUSD",1765742719881,0.22361198,88700.0,88699.0,2.47253126]
["bitfinex","BTCUSD",1765742725876,0.22361198,88700.0,88699.0,0.76177126]
["bitfinex","BTCUSD",1765742726125,0.22361198,88700.0,88699.0,0.71227226]
["bitfinex","BTCUSD",1765742726366,0.22361198,88700.0,88699.0,0.73007226]
["bitfinex","BTCUSD",1765742728177,0.22361198,88700.0,88699.0,0.63801526]
["bitfinex","BTCUSD",1765742730049,0.22361198,88700.0,88699.0,0.58600726]
["bitfinex","BTCUSD",1765742730256,0.22361198,88700.0,88699.0,0.58724726]
["bitfinex","BTCUSD",1765742733592,0.26573198,88700.0,88699.0,0.45543439]
["bitfinex","BTCUSD",1765742733805,0.26573198,88700.0,88699.0,0.114716]
["bitfinex","BTCUSD",1765742733975,0.26573198,88700.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742733976,0.22548168,88699.0,88698.0,0.06781839]
["bitfinex","BTCUSD",1765742734235,0.27990168,88699.0,88698.0,0.06781839]
["bitfinex","BTCUSD",1765742734444,0.27990168,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742735202,0.28590168,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742736610,0.29090168,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742739139,0.06542,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742740671,0.011,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742741456,0.005,88699.0,88698.0,0.0178]
["bitfinex","BTCUSD",1765742741665,0.005,88699.0,88698.0,0.1302]
["bitfinex","BTCUSD",1765742741869,0.009,88699.0,88698.0,0.1302]
["bitfinex","BTCUSD",1765742742176,0.004,88699.0,88698.0,0.1302]
["bitfinex","BTCUSD",1765742742562,0.008,88699.0,88698.0,0.1302]
["bitfinex","BTCUSD",1765742761756,0.008,88699.0,88698.0,0.47091839]
["bitfinex","BTCUSD",1765742763397,0.004,88699.0,88698.0,0.47091839]
["bitfinex","BTCUSD",1765742763540,0.21961198,88700.0,88699.0,0.67860007]
["bitfinex","BTCUSD",1765742764693,0.22261198,88700.0,88699.0,0.67860007]
["bitfinex","BTCUSD",1765742765086,0.22661198,88700.0,88699.0,0.67860007]
["bitfinex","BTCUSD",1765742767651,0.26860198,88700.0,88699.0,0.51618168]
["bitfinex","BTCUSD",1765742767989,0.26860198,88700.0,88699.0,0.53398168]
["bitfinex","BTCUSD",1765742770456,0.26860198,88700.0,88699.0,0.0178]
["bitfinex","BTCUSD",1765742770890,0.22661198,88700.0,88699.0,0.06943126]
["bitfinex","BTCUSD",1765742771089,0.22661198,88700.0,88699.0,2.47253126]
["bitfinex","BTCUSD",1765742771978,0.19279528,88700.0,88699.0,2.47253126]
["bitfinex","BTCUSD",1765742772393,0.18979528,88700.0,88699.0,2.47253126]
["bitfinex","BTCUSD",1765742772595,0.18979528,88700.0,88699.0,0.93548626]
["bitfinex","BTCUSD",1765742772770,0.19179528,88700.0,88699.0,0.93548626]
["bitfinex","BTCUSD",1765742772976,0.18779528,88700.0,88699.0,0.93548626]
["bitfinex","BTCUSD",1765742773183,0.18979528,88700.0,88699.0,0.93548626]
["bitfinex","BTCUSD",1765742773788,0.18979528,88700.0,88699.0,0.79584326]
["bitfinex","BTCUSD",1765742773988,0.23178528,88700.0,88699.0,0.34071839]
["bitfinex","BTCUSD",1765742774195,0.23178528,88700.0,88699.0,0.3085]
["bitfinex","BTCUSD",1765742774413,0.18979528,88700.0,88699.0,0.3085]
["bitfinex","BTCUSD",1765742774598,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742775769,0.18979528,88700.0,88699.0,0.47091839]
["bitfinex","BTCUSD",1765742775972,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742784379,0.18979528,88700.0,88699.0,0.4148234]
["bitfinex","BTCUSD",1765742785327,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742785552,0.18979528,88700.0,88699.0,0.4148234]
["bitfinex","BTCUSD",1765742785763,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742788492,0.20627528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742788631,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742791907,0.18979528,88700.0,88699.0,0.4148234]
["bitfinex","BTCUSD",1765742792886,0.18979528,88700.0,88699.0,0.35851839]
["bitfinex","BTCUSD",1765742794213,0.18979528,88700.0,88699.0,0.48781426]
["bitfinex","BTCUSD",1765742794412,0.18979528,88700.0,88699.0,0.60021426]
["bitfinex","BTCUSD",1765742801801,0.18979528,88700.0,88699.0,0.47001426]
["bitfinex","BTCUSD",1765742802036,0.18979528,88700.0,88699.0,0.48781426]
["bitfinex","BTCUSD",1765742807313,0.18979528,88700.0,88699.0,0.36013126]
["bitfinex","BTCUSD",1765742807437,0.18979528,88700.0,88699.0,0.47310726]
["bitfinex","BTCUSD",1765742807638,0.18979528,88700.0,88699.0,0.36013126]
["bitfinex","BTCUSD",1765742807938,0.18979528,88700.0,88699.0,0.47277926]
["bitfinex","BTCUSD",1765742808145,0.18979528,88700.0,88699.0,0.36013126]
["bitfinex","BTCUSD",1765742808347,0.21242528,88700.0,88699.0,0.36013126]
["bitfinex","BTCUSD",1765742812395,0.21242528,88700.0,88699.0,0.58818126]
["bitfinex","BTCUSD",1765742812722,0.21242528,88700.0,88699.0,0.52713326]
["bitfinex","BTCUSD",1765742813509,0.22890528,88700.0,88699.0,0.52713326]
["bitfinex","BTCUSD",1765742814676,0.22890528,88700.0,88699.0,0.36013126]
["bitfinex","BTCUSD",1765742815283,0.22890528,88700.0,88699.0,0.06781839]
["bitfinex","BTCUSD",1765742815983,0.22690528,88700.0,88699.0,0.06781839]
["bitfinex","BTCUSD",1765742816436,0.22990528,88700.0,88699.0,0.06781839]
["bitfinex","BTCUSD",1765742817266,0.22790528,88700.0,88699.0,0.06781839]
["bitfinex","BTCUSD",1765742817476,0.23090528,88700.0,88699.0,0.06781839]
["bitfinex","BTCUSD",1765742817678,0.23090528,88700.0,88699.0,0.0178]
["bitfinex","BTCUSD",1765742821385,0.23090528,88700.0,88692.0,0.30197497]
["bitfinex","BTCUSD",1765742821386,0.22549185,88695.0,88692.0,0.30197497]
["bitfinex","BTCUSD",1765742821637,0.23690185,88695.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742821883,0.02429,88694.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742822147,0.04047,88694.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742824752,0.04247,88694.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742824974,0.04547,88694.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742825912,0.27096439,88694.0,88693.0,0.0178]
["bitfinex","BTCUSD",1765742826797,0.27096439,88694.0,88679.0,0.145971]
["bitfinex","BTCUSD",1765742826798,0.01127637,88681.0,88679.0,0.145971]
["bitfinex","BTCUSD",1765742827023,0.01127637,88681.0,88677.0,0.30197688]
["bitfinex","BTCUSD",1765742827024,0.01127649,88680.0,88677.0,0.30197688]
["bitfinex","BTCUSD",1765742827316,0.02759,88678.0,88677.0,0.30197688]
["bitfinex","BTCUSD",1765742827523,0.02759,88678.0,88675.0,0.02907713]
["bitfinex","BTCUSD",1765742827726,0.01618,88676.0,88675.0,0.02907713]
["bitfinex","BTCUSD",1765742828076,0.04047,88676.0,88675.0,0.02907713]
["bitfinex","BTCUSD",1765742828278,0.04047,88676.0,88675.0,0.54531984]
["bitfinex","BTCUSD",1765742828917,0.04347,88676.0,88675.0,0.54531984]
["bitfinex","BTCUSD",1765742830101,0.04347,88676.0,88675.0,0.3085]
["bitfinex","BTCUSD",1765742830324,0.04447,88676.0,88675.0,0.3085]
["bitfinex","BTCUSD",1765742832027,0.04447,88676.0,88675.0,0.53404271]
["bitfinex","BTCUSD",1765742832447,0.04447,88676.0,88662.0,0.1124]
["bitfinex","BTCUSD",1765742832448,0.01127751,88672.0,88665.0,0.06129679]
["bitfinex","BTCUSD",1765742832651,0.02429,88671.0,88668.0,0.22556051]
["bitfinex","BTCUSD",1765742832891,0.02429,88671.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742832892,0.01127777,88670.0,88667.0,0.0178]
["bitfinex","BTCUSD",1765742833103,0.01127777,88670.0,88659.0,0.22558221]
["bitfinex","BTCUSD",1765742833104,0.2256065,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1765742833305,0.23690553,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765742833477,0.12375756,88659.0,88632.0,0.23693473]
["bitfinex","BTCUSD",1765742833478,0.01128184,88638.0,88632.0,0.23693473]
["bitfinex","BTCUSD",1765742833690,0.01141,88638.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1765742834141,0.04047,88637.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1765742835720,0.04247,88637.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1765742836365,0.04347,88637.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1765742837008,0.01918,88637.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1765742837357,0.01918,88637.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765742837358,0.04347,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1765742837565,0.01618,88635.0,88633.0,0.2907]
["bitfinex","BTCUSD",1765742837769,0.02729,88637.0,88626.0,0.22566606]
["bitfinex","BTCUSD",1765742837770,0.02746235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765742837915,0.01618,88627.0,88625.0,0.2907]
["bitfinex","BTCUSD",1765742838122,0.01128311,88628.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742838123,0.04047,88626.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742838286,0.02759,88623.0,88622.0,0.01168387]
["bitfinex","BTCUSD",1765742838677,0.02759,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742838859,0.05188,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742840205,0.05188,88623.0,88622.0,0.0024]
["bitfinex","BTCUSD",1765742840540,0.05188,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742840736,0.05288,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742840937,0.05488,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742841336,0.003,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742841562,0.003,88623.0,88622.0,0.45513126]
["bitfinex","BTCUSD",1765742842298,0.003,88623.0,88622.0,0.34273126]
["bitfinex","BTCUSD",1765742842517,0.003,88623.0,88622.0,0.56840885]
["bitfinex","BTCUSD",1765742842706,0.01141,88632.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1765742843140,0.02759,88632.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1765742843343,0.05188,88632.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1765742843682,0.05188,88632.0,88629.0,0.23694186]
["bitfinex","BTCUSD",1765742843888,0.01618,88630.0,88629.0,0.23694186]
["bitfinex","BTCUSD",1765742844294,0.04047,88630.0,88629.0,0.23694186]
["bitfinex","BTCUSD",1765742844750,0.04047,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765742844969,0.01341,88632.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742844970,0.01128349,88625.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742845127,0.01618,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742845597,0.04047,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742846411,0.04147,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742846655,0.04247,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742847239,0.15481756,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742847469,0.15381756,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742847879,0.15681756,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742848608,0.15581756,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742848864,0.04647,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742849075,0.15881756,88623.0,88622.0,0.0004]
["bitfinex","BTCUSD",1765742849491,0.15881756,88623.0,88613.0,0.0004]
["bitfinex","BTCUSD",1765742849492,0.33804553,88614.0,88613.0,0.0004]
["bitfinex","BTCUSD",1765742849704,0.37202553,88614.0,88613.0,0.0004]
["bitfinex","BTCUSD",1765742849910,0.39614553,88614.0,88613.0,0.0004]
["bitfinex","BTCUSD",1765742850895,0.40014553,88614.0,88613.0,0.0014]
["bitfinex","BTCUSD",1765742852324,0.40414553,88614.0,88613.0,0.0014]
["bitfinex","BTCUSD",1765742852901,0.38634553,88614.0,88613.0,0.0014]
["bitfinex","BTCUSD",1765742853316,0.27399797,88614.0,88613.0,0.0014]
["bitfinex","BTCUSD",1765742858408,0.27399797,88614.0,88604.0,0.0004]
["bitfinex","BTCUSD",1765742858409,0.11234756,88605.0,88604.0,0.0004]
["bitfinex","BTCUSD",1765742858609,0.36551845,88605.0,88604.0,0.0004]
["bitfinex","BTCUSD",1765742858812,0.38963845,88605.0,88604.0,0.0004]
["bitfinex","BTCUSD",1765742859466,0.40012677,88605.0,88604.0,0.0004]
["bitfinex","BTCUSD",1765742859611,0.40312677,88605.0,88604.0,0.00078672]
["bitfinex","BTCUSD",1765742860022,0.40212677,88605.0,88604.0,0.00078672]
["bitfinex","BTCUSD",1765742860198,0.40012677,88605.0,88604.0,0.00078672]
["bitfinex","BTCUSD",1765742860829,0.28777921,88605.0,88604.0,0.00078672]
["bitfinex","BTCUSD",1765742861028,0.40012677,88605.0,88604.0,0.00078672]
["bitfinex","BTCUSD",1765742861190,0.52172677,88605.0,88604.0,0.00178672]
["bitfinex","BTCUSD",1765742861405,0.5478901,88605.0,88604.0,0.00178672]
["bitfinex","BTCUSD",1765742861675,0.01128719,88596.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765742861960,0.36554648,88594.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765742862178,0.41803813,88594.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765742862350,0.47240058,88594.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765742862564,0.44215813,88594.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765742862959,0.47242061,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742863178,0.44215813,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742863352,0.47242057,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742863741,0.44215813,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742864146,0.44215813,88594.0,88593.0,0.0004]
["bitfinex","BTCUSD",1765742864402,0.47241507,88594.0,88593.0,0.0004]
["bitfinex","BTCUSD",1765742864610,0.49041507,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742864810,0.46015813,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742866605,0.49041507,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742867263,0.46015813,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742867464,0.75085813,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742872134,0.7811155,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742872339,0.75085813,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742872785,0.75087803,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742875754,0.32999047,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742876411,0.09373333,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742876633,0.06957,88594.0,88593.0,0.0024]
["bitfinex","BTCUSD",1765742876847,0.05957,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742877048,0.06057,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742877445,0.06157,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742877692,0.05257,88594.0,88593.0,0.0004]
["bitfinex","BTCUSD",1765742877896,0.05557,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742878331,0.16791756,88594.0,88593.0,0.0014]
["bitfinex","BTCUSD",1765742878616,0.33809903,88593.0,88592.0,0.0004]
["bitfinex","BTCUSD",1765742878866,0.26556147,88593.0,88592.0,0.0004]
["bitfinex","BTCUSD",1765742879067,0.03981,88593.0,88592.0,0.0004]
["bitfinex","BTCUSD",1765742879919,0.04281,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765742880543,0.04381,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765742880744,0.004,88593.0,88592.0,0.22715401]
["bitfinex","BTCUSD",1765742881903,0.004,88593.0,88592.0,0.22726972]
["bitfinex","BTCUSD",1765742882104,0.04381,88593.0,88592.0,0.00151571]
["bitfinex","BTCUSD",1765742888075,0.004,88593.0,88592.0,0.00312858]
["bitfinex","BTCUSD",1765742888719,0.004,88593.0,88592.0,0.45624697]
["bitfinex","BTCUSD",1765742888950,0.001,88593.0,88592.0,0.45524697]
["bitfinex","BTCUSD",1765742889366,0.001,88593.0,88592.0,0.45624697]
["bitfinex","BTCUSD",1765742889709,0.001,88593.0,88592.0,0.80944997]
["bitfinex","BTCUSD",1765742890004,0.01128464,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765742890214,0.01127,88618.0,88600.0,0.22573314]
["bitfinex","BTCUSD",1765742890215,0.01128591,88606.0,88600.0,0.23701968]
["bitfinex","BTCUSD",1765742890431,0.01128591,88606.0,88605.0,0.01784]
["bitfinex","BTCUSD",1765742890847,0.02681591,88606.0,88605.0,0.01784]
["bitfinex","BTCUSD",1765742891285,0.05109591,88606.0,88605.0,0.01784]
["bitfinex","BTCUSD",1765742892387,0.03981,88606.0,88605.0,0.01784]
["bitfinex","BTCUSD",1765742893259,0.04081,88606.0,88605.0,0.01984]
["bitfinex","BTCUSD",1765742893675,0.03981,88606.0,88605.0,0.01984]
["bitfinex","BTCUSD",1765742894098,0.01553,88606.0,88605.0,0.01784]
["bitfinex","BTCUSD",1765742894311,0.01145,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765742894518,0.01127,88618.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765742894939,0.0268,88618.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765742895146,0.0268,88618.0,88615.0,0.23697878]
["bitfinex","BTCUSD",1765742895385,0.02681464,88616.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765742895602,0.02698,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765742895967,0.05126,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1765742896650,0.05126,88613.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742896872,0.02428,88612.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742897057,0.03981,88612.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742898006,0.03981,88612.0,88611.0,0.22670561]
["bitfinex","BTCUSD",1765742898203,0.03981,88612.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742899391,0.04181,88612.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742899621,0.04181,88612.0,88611.0,0.22670561]
["bitfinex","BTCUSD",1765742899820,0.01753,88612.0,88611.0,0.22670561]
["bitfinex","BTCUSD",1765742900562,0.002,88612.0,88611.0,0.22670561]
["bitfinex","BTCUSD",1765742901589,0.03555,88618.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765742901974,0.05108,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765742902175,0.02698,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765742902613,0.05126,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765742903418,0.05126,88613.0,88612.0,0.01328515]
["bitfinex","BTCUSD",1765742904424,0.05226,88613.0,88612.0,0.01328515]
["bitfinex","BTCUSD",1765742910266,0.001,88613.0,88612.0,0.01328515]
["bitfinex","BTCUSD",1765742916018,0.0394,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742916891,0.0394,88613.0,88612.0,0.01984]
["bitfinex","BTCUSD",1765742917651,0.0394,88613.0,88612.0,0.24554306]
["bitfinex","BTCUSD",1765742918577,0.001,88613.0,88612.0,0.24554306]
["bitfinex","BTCUSD",1765742918907,0.02371,88613.0,88612.0,0.24554306]
["bitfinex","BTCUSD",1765742919110,0.0394,88613.0,88612.0,0.24554306]
["bitfinex","BTCUSD",1765742919292,0.0394,88613.0,88612.0,0.01984]
["bitfinex","BTCUSD",1765742919494,0.15174756,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742919695,0.26510051,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742923158,0.0394,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742923385,0.001,88613.0,88612.0,0.00361287]
["bitfinex","BTCUSD",1765742923681,0.001,88613.0,88612.0,0.11601287]
["bitfinex","BTCUSD",1765742924105,0.001,88613.0,88612.0,0.00361287]
["bitfinex","BTCUSD",1765742924933,0.0394,88613.0,88612.0,0.00361287]
["bitfinex","BTCUSD",1765742926668,0.0394,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742932637,0.15174756,88613.0,88612.0,0.002]
["bitfinex","BTCUSD",1765742933377,0.01128553,88609.0,88606.0,0.01784]
["bitfinex","BTCUSD",1765742933582,0.02722,88607.0,88606.0,0.01784]
["bitfinex","BTCUSD",1765742933920,0.04993,88607.0,88606.0,0.01784]
["bitfinex","BTCUSD",1765742934515,0.22573582,88600.0,88598.0,0.01784]
["bitfinex","BTCUSD",1765742934722,0.01153,88600.0,88598.0,0.01784]
["bitfinex","BTCUSD",1765742934940,0.0384,88599.0,88598.0,0.01784]
["bitfinex","BTCUSD",1765742936022,0.23701339,88603.0,88598.0,0.01784]
["bitfinex","BTCUSD",1765742936023,0.01153,88607.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1765742936224,0.02271,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765742936448,0.03439,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765742936771,0.01594,88610.0,88609.0,0.23699488]
["bitfinex","BTCUSD",1765742937130,0.03889,88610.0,88609.0,0.23699488]
["bitfinex","BTCUSD",1765742937330,0.03889,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765742937738,0.03889,88610.0,88609.0,0.01228553]
["bitfinex","BTCUSD",1765742938103,0.03889,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765742938897,0.03989,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765742939045,0.03989,88610.0,88608.0,0.22571127]
["bitfinex","BTCUSD",1765742939247,0.03989,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765742939810,0.03889,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765742940220,0.03989,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765742941324,0.01168,88612.0,88610.0,0.22570815]
["bitfinex","BTCUSD",1765742941686,0.01168,88622.0,88621.0,0.23696414]
["bitfinex","BTCUSD",1765742941891,0.02295,88621.0,88619.0,0.23696949]
["bitfinex","BTCUSD",1765742942287,0.01594,88620.0,88619.0,0.23696949]
["bitfinex","BTCUSD",1765742942910,0.01168,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765742943127,0.05057,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765742944831,0.05157,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765742945811,0.05157,88622.0,88612.0,0.63033207]
["bitfinex","BTCUSD",1765742945812,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765742946010,0.03890502,88613.0,88610.0,0.01289827]
["bitfinex","BTCUSD",1765742946236,0.24164561,88611.0,88609.0,0.01784]
["bitfinex","BTCUSD",1765742946396,0.01594,88610.0,88609.0,0.01784]
["bitfinex","BTCUSD",1765742946597,0.03889,88610.0,88609.0,0.01784]
["bitfinex","BTCUSD",1765742947365,0.01128617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765742947578,0.02762,88602.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765742947783,0.02762,88602.0,88601.0,0.01784]
["bitfinex","BTCUSD",1765742947922,0.05057,88602.0,88601.0,0.01784]
["bitfinex","BTCUSD",1765742948151,0.06185642,88602.0,88601.0,0.01784]
["bitfinex","BTCUSD",1765742948563,0.06185642,88602.0,88601.0,0.01884]
["bitfinex","BTCUSD",1765742949171,0.06185642,88602.0,88601.0,0.01784]
["bitfinex","BTCUSD",1765742949975,0.06185642,88602.0,88601.0,0.01884]
["bitfinex","BTCUSD",1765742950981,0.06285642,88602.0,88601.0,0.01884]
["bitfinex","BTCUSD",1765742951693,0.06285642,88602.0,88601.0,0.001]
["bitfinex","BTCUSD",1765742955002,0.05157,88602.0,88601.0,0.001]
["bitfinex","BTCUSD",1765742958421,0.05157,88602.0,88601.0,0.22673108]
["bitfinex","BTCUSD",1765742958828,0.05157,88602.0,88601.0,0.22834395]
["bitfinex","BTCUSD",1765742959166,0.001,88602.0,88601.0,0.22834395]
["bitfinex","BTCUSD",1765742959736,0.03989,88602.0,88601.0,0.22834395]
["bitfinex","BTCUSD",1765742961267,0.03989,88602.0,88601.0,0.00261287]
["bitfinex","BTCUSD",1765742961467,0.03989,88602.0,88601.0,0.02045287]
["bitfinex","BTCUSD",1765742962837,0.03989,88602.0,88601.0,0.0205662]
["bitfinex","BTCUSD",1765742963261,0.03989,88602.0,88601.0,0.0027262]
["bitfinex","BTCUSD",1765742963478,0.09583415,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742963817,0.15223756,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742964144,0.15675601,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742964678,0.15575601,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742964918,0.15975601,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742965258,0.16275601,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742966888,0.05040845,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742967093,0.16275601,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742968389,0.04589,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742968587,0.27161853,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742969093,0.38396609,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742969731,0.27161853,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742977595,0.04589,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742980493,0.15823756,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742982117,0.04589,88602.0,88601.0,0.00111333]
["bitfinex","BTCUSD",1765742984295,0.007,88602.0,88601.0,0.0027262]
["bitfinex","BTCUSD",1765742985300,0.003,88602.0,88601.0,0.0017262]
["bitfinex","BTCUSD",1765742985498,0.01168,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765742985945,0.03472,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765742986393,0.01168,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765742986663,0.03472,88613.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765742987083,0.02304,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765742987290,0.02304,88619.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765742987484,0.01166,88620.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765742987485,0.01166,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765742987687,0.0347,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765742987913,0.05108,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765742988916,0.05408,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1765742989482,0.05108,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765742989708,0.05308,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1765742996484,0.03004,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1765742997168,0.01366,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1765742998228,0.03853,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1765742999010,0.002,88620.0,88619.0,0.2282981]
["bitfinex","BTCUSD",1765742999250,0.002,88620.0,88619.0,0.5189981]
["bitfinex","BTCUSD",1765743000428,0.002,88620.0,88619.0,0.6313981]
["bitfinex","BTCUSD",1765743000628,0.002,88620.0,88619.0,0.5189981]
["bitfinex","BTCUSD",1765743001050,0.02487,88629.0,88626.0,0.23694914]
["bitfinex","BTCUSD",1765743001603,0.02487,88629.0,88627.0,0.22566251]
["bitfinex","BTCUSD",1765743001960,0.01646,88628.0,88627.0,0.22566251]
["bitfinex","BTCUSD",1765743002372,0.01646,88628.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743002373,0.01646,88627.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743002567,0.22575147,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743002765,0.38397903,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743002964,0.8148374,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743003164,0.73163741,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743003329,0.58720147,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743003546,0.69954903,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743004289,0.7040683,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743004482,0.7140683,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743005167,0.7230683,88593.0,88592.0,0.0024]
["bitfinex","BTCUSD",1765743005784,0.4323683,88593.0,88592.0,0.0024]
["bitfinex","BTCUSD",1765743006195,0.30218074,88593.0,88592.0,0.0024]
["bitfinex","BTCUSD",1765743006391,0.25633147,88593.0,88592.0,0.0024]
["bitfinex","BTCUSD",1765743006994,0.24633147,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743007196,0.26279147,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743007433,0.29166147,88593.0,88592.0,0.0024]
["bitfinex","BTCUSD",1765743008017,0.28266147,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743008822,0.26079147,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743009256,0.28566147,88593.0,88592.0,0.0014]
["bitfinex","BTCUSD",1765743010131,0.28566147,88593.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743010132,0.22575656,88591.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743010351,0.35456412,88591.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743010570,0.67013412,88591.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743011310,0.67813412,88591.0,88590.0,0.0014]
["bitfinex","BTCUSD",1765743011512,0.67013412,88591.0,88590.0,0.0004]
["bitfinex","BTCUSD",1765743011929,0.68113412,88591.0,88590.0,0.0014]
["bitfinex","BTCUSD",1765743012698,0.69113412,88591.0,88590.0,0.0024]
["bitfinex","BTCUSD",1765743013398,0.70242666,88591.0,88590.0,0.0024]
["bitfinex","BTCUSD",1765743018296,0.81293428,88591.0,88590.0,0.0024]
["bitfinex","BTCUSD",1765743019018,0.70242666,88591.0,88590.0,0.0024]
["bitfinex","BTCUSD",1765743022111,0.69113412,88591.0,88590.0,0.0024]
["bitfinex","BTCUSD",1765743022319,0.69113412,88591.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765743022320,0.01129394,88543.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765743022491,0.01129394,88543.0,88533.0,0.0004]
["bitfinex","BTCUSD",1765743022492,0.25395405,88541.0,88533.0,0.0004]
["bitfinex","BTCUSD",1765743022728,0.13781756,88538.0,88537.0,0.00481571]
["bitfinex","BTCUSD",1765743022933,0.02547,88538.0,88537.0,0.00481571]
["bitfinex","BTCUSD",1765743023137,0.05034,88538.0,88537.0,0.00481571]
["bitfinex","BTCUSD",1765743024450,0.26461206,88538.0,88537.0,0.00481571]
["bitfinex","BTCUSD",1765743024663,0.16268756,88538.0,88537.0,0.00481571]
["bitfinex","BTCUSD",1765743024892,0.16268756,88538.0,88516.0,0.05878099]
["bitfinex","BTCUSD",1765743024893,0.22590191,88534.0,88516.0,0.05878099]
["bitfinex","BTCUSD",1765743025090,0.05034,88538.0,88516.0,0.02019099]
["bitfinex","BTCUSD",1765743025091,0.51664529,88517.0,88516.0,0.02019099]
["bitfinex","BTCUSD",1765743025301,0.64687285,88517.0,88516.0,0.02019099]
["bitfinex","BTCUSD",1765743025514,0.62899285,88517.0,88516.0,0.02019099]
["bitfinex","BTCUSD",1765743025728,0.64687285,88517.0,88516.0,0.02019099]
["bitfinex","BTCUSD",1765743026396,0.64687285,88517.0,88510.0,0.00294477]
["bitfinex","BTCUSD",1765743026397,0.62900562,88512.0,88510.0,0.00294477]
["bitfinex","BTCUSD",1765743026880,0.62900562,88512.0,88505.0,5.11032652]
["bitfinex","BTCUSD",1765743026881,0.70435556,88506.0,88505.0,5.11032652]
["bitfinex","BTCUSD",1765743027099,0.77843328,88506.0,88505.0,4.64991944]
["bitfinex","BTCUSD",1765743027317,0.98718321,88506.0,88505.0,4.60111526]
["bitfinex","BTCUSD",1765743027532,0.98718321,88506.0,88505.0,3.4556336]
["bitfinex","BTCUSD",1765743027533,1.18123065,88506.0,88505.0,3.4556336]
["bitfinex","BTCUSD",1765743027745,0.81858822,88506.0,88505.0,2.66248189]
["bitfinex","BTCUSD",1765743027945,0.83714169,88506.0,88505.0,2.23493528]
["bitfinex","BTCUSD",1765743028150,0.83770392,88506.0,88505.0,1.97534526]
["bitfinex","BTCUSD",1765743028357,0.79526007,88506.0,88505.0,1.84525516]
["bitfinex","BTCUSD",1765743028503,0.79526007,88506.0,88505.0,1.33398148]
["bitfinex","BTCUSD",1765743028504,0.85176509,88506.0,88505.0,1.33398148]
["bitfinex","BTCUSD",1765743028739,2.11234756,88501.0,88500.0,8.679221]
["bitfinex","BTCUSD",1765743028948,0.79965311,88501.0,88500.0,8.54258938]
["bitfinex","BTCUSD",1765743029297,0.70270375,88501.0,88500.0,7.77254927]
["bitfinex","BTCUSD",1765743029428,0.7545608,88501.0,88500.0,4.33753005]
["bitfinex","BTCUSD",1765743029630,0.74430168,88501.0,88500.0,3.99985122]
["bitfinex","BTCUSD",1765743029832,0.74430168,88501.0,88500.0,3.84866536]
["bitfinex","BTCUSD",1765743029833,0.66975666,88501.0,88500.0,3.84866536]
["bitfinex","BTCUSD",1765743030035,0.60491166,88501.0,88500.0,3.67570866]
["bitfinex","BTCUSD",1765743030258,0.8235247,88501.0,88500.0,3.54427613]
["bitfinex","BTCUSD",1765743030599,0.8235247,88501.0,88500.0,1.28172754]
["bitfinex","BTCUSD",1765743030600,0.63747058,88501.0,88500.0,1.28172754]
["bitfinex","BTCUSD",1765743030754,0.66628562,88501.0,88500.0,0.65617953]
["bitfinex","BTCUSD",1765743030998,0.01130007,88495.0,88492.0,0.3000039]
["bitfinex","BTCUSD",1765743031342,2.62905413,88493.0,88492.0,0.25476068]
["bitfinex","BTCUSD",1765743031565,1.22147432,88493.0,88489.0,1e-08]
["bitfinex","BTCUSD",1765743031732,0.01816,88494.0,88469.0,1e-08]
["bitfinex","BTCUSD",1765743031733,0.82422728,88470.0,88469.0,1e-08]
["bitfinex","BTCUSD",1765743031936,0.81642822,88470.0,88469.0,1e-08]
["bitfinex","BTCUSD",1765743032095,0.67914661,88464.0,88435.0,0.3]
["bitfinex","BTCUSD",1765743032296,0.33849724,88437.0,88435.0,0.3]
["bitfinex","BTCUSD",1765743032806,0.35665724,88437.0,88435.0,0.3]
["bitfinex","BTCUSD",1765743033013,0.35665724,88437.0,88436.0,0.07587473]
["bitfinex","BTCUSD",1765743033412,0.64735724,88437.0,88436.0,0.07587473]
["bitfinex","BTCUSD",1765743034293,0.64735724,88437.0,88410.0,4.494e-05]
["bitfinex","BTCUSD",1765743034294,0.56689621,88426.0,88410.0,4.494e-05]
["bitfinex","BTCUSD",1765743034493,1.05473154,88430.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743034494,0.33856119,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743034708,0.33856119,88412.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743034709,0.11234756,88412.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743035254,0.00099999,88440.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743035255,0.11234756,88417.0,88411.0,0.0806878]
["bitfinex","BTCUSD",1765743035452,0.11234756,88421.0,88416.0,0.00161287]
["bitfinex","BTCUSD",1765743035652,0.01130978,88419.0,88416.0,0.00161287]
["bitfinex","BTCUSD",1765743035913,0.11234756,88417.0,88416.0,0.00161287]
["bitfinex","BTCUSD",1765743036672,0.11234756,88412.0,88411.0,0.06876413]
["bitfinex","BTCUSD",1765743036874,0.11534756,88412.0,88411.0,0.070377]
["bitfinex","BTCUSD",1765743037187,0.11234756,88412.0,88411.0,0.070377]
["bitfinex","BTCUSD",1765743037410,0.11234756,88412.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743037773,0.01230978,88419.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743037774,0.001,88419.0,88411.0,0.069377]
["bitfinex","BTCUSD",1765743037968,0.11334756,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1765743038273,0.11234756,88419.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1765743038567,0.11234756,88413.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1765743038797,0.0113085,88429.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1765743039004,0.11234756,88424.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1765743039300,0.11234756,88424.0,88411.0,0.07907493]
["bitfinex","BTCUSD",1765743039301,3.93065257,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743040126,4.33370013,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743040327,4.335313,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743040531,4.044613,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743041313,4.336313,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743041717,4.335313,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743041920,4.335313,88412.0,88411.0,0.07454504]
["bitfinex","BTCUSD",1765743042248,4.335313,88412.0,88411.0,0.06876413]
["bitfinex","BTCUSD",1765743042249,4.337313,88412.0,88411.0,0.06876413]
["bitfinex","BTCUSD",1765743042435,3.93265257,88412.0,88411.0,0.06876413]
["bitfinex","BTCUSD",1765743042628,3.93165257,88412.0,88411.0,0.16824252]
["bitfinex","BTCUSD",1765743042873,3.93265257,88412.0,88411.0,0.16924252]
["bitfinex","BTCUSD",1765743043025,3.93265257,88412.0,88411.0,0.37349041]
["bitfinex","BTCUSD",1765743043225,3.93165257,88412.0,88411.0,0.37349041]
["bitfinex","BTCUSD",1765743043429,3.85665257,88412.0,88411.0,0.66419041]
["bitfinex","BTCUSD",1765743043630,3.65681257,88412.0,88411.0,0.66419041]
["bitfinex","BTCUSD",1765743043858,3.65581257,88412.0,88411.0,1.23859341]
["bitfinex","BTCUSD",1765743044069,3.65681257,88412.0,88411.0,1.23759341]
["bitfinex","BTCUSD",1765743044271,3.65681257,88412.0,88411.0,1.12519341]
["bitfinex","BTCUSD",1765743044498,3.6541597,88412.0,88411.0,1.24059341]
["bitfinex","BTCUSD",1765743044698,2.49621771,88412.0,88411.0,1.14945298]
["bitfinex","BTCUSD",1765743044871,2.35548575,88412.0,88411.0,1.14645298]
["bitfinex","BTCUSD",1765743045057,2.11787422,88412.0,88411.0,1.14683647]
["bitfinex","BTCUSD",1765743045266,2.11887422,88412.0,88411.0,1.15483647]
["bitfinex","BTCUSD",1765743045468,2.11687422,88412.0,88411.0,1.15483647]
["bitfinex","BTCUSD",1765743045677,2.11587422,88412.0,88411.0,1.14683647]
["bitfinex","BTCUSD",1765743046086,2.11787422,88412.0,88411.0,1.15683647]
["bitfinex","BTCUSD",1765743046324,2.11787422,88412.0,88411.0,0.86108347]
["bitfinex","BTCUSD",1765743046546,2.11787422,88412.0,88411.0,0.80338847]
["bitfinex","BTCUSD",1765743046749,2.06987422,88412.0,88411.0,0.81843108]
["bitfinex","BTCUSD",1765743046974,2.06987422,88412.0,88411.0,0.53841508]
["bitfinex","BTCUSD",1765743047141,2.06587422,88412.0,88411.0,0.63481508]
["bitfinex","BTCUSD",1765743047465,2.06987422,88412.0,88411.0,1.11640508]
["bitfinex","BTCUSD",1765743047643,2.06987422,88412.0,88411.0,1.05924747]
["bitfinex","BTCUSD",1765743047847,2.06787422,88412.0,88411.0,0.82636347]
["bitfinex","BTCUSD",1765743048049,2.06787422,88412.0,88411.0,0.82136347]
["bitfinex","BTCUSD",1765743048318,2.06887422,88412.0,88411.0,0.75856847]
["bitfinex","BTCUSD",1765743048450,2.06887422,88412.0,88411.0,0.81507349]
["bitfinex","BTCUSD",1765743048657,2.06887422,88412.0,88411.0,0.58643347]
["bitfinex","BTCUSD",1765743049984,2.06887422,88412.0,88411.0,0.69883347]
["bitfinex","BTCUSD",1765743050191,2.06887422,88412.0,88411.0,1.28546347]
["bitfinex","BTCUSD",1765743050841,2.06887422,88412.0,88411.0,0.73474947]
["bitfinex","BTCUSD",1765743051054,2.06887422,88412.0,88411.0,0.73051047]
["bitfinex","BTCUSD",1765743051243,2.06887422,88412.0,88411.0,0.74871047]
["bitfinex","BTCUSD",1765743051800,2.06887422,88412.0,88411.0,0.80521549]
["bitfinex","BTCUSD",1765743052003,2.06887422,88412.0,88411.0,0.74871047]
["bitfinex","BTCUSD",1765743052524,2.06887422,88412.0,88411.0,0.80521549]
["bitfinex","BTCUSD",1765743052724,2.06887422,88412.0,88411.0,0.73051047]
["bitfinex","BTCUSD",1765743052923,2.06887422,88412.0,88411.0,0.74871047]
["bitfinex","BTCUSD",1765743053312,2.06887422,88412.0,88411.0,0.80521549]
["bitfinex","BTCUSD",1765743053517,2.06887422,88412.0,88411.0,0.74871047]
["bitfinex","BTCUSD",1765743053939,2.06887422,88412.0,88411.0,0.68606847]
["bitfinex","BTCUSD",1765743054148,2.07048709,88412.0,88411.0,0.09824762]
["bitfinex","BTCUSD",1765743054343,2.06887422,88412.0,88411.0,0.09824762]
["bitfinex","BTCUSD",1765743054568,2.09300388,88412.0,88411.0,0.12092762]
["bitfinex","BTCUSD",1765743054940,2.09200388,88412.0,88411.0,0.13112762]
["bitfinex","BTCUSD",1765743055155,2.09200388,88412.0,88411.0,0.58424601]
["bitfinex","BTCUSD",1765743055501,2.09300388,88412.0,88411.0,0.47484601]
["bitfinex","BTCUSD",1765743055622,2.01800388,88412.0,88411.0,1.5736882]
["bitfinex","BTCUSD",1765743055825,1.91887422,88412.0,88411.0,1.5736882]
["bitfinex","BTCUSD",1765743056027,1.84387422,88412.0,88411.0,1.5736882]
["bitfinex","BTCUSD",1765743056225,1.84387422,88412.0,88411.0,1.6860882]
["bitfinex","BTCUSD",1765743056432,1.84187422,88412.0,88411.0,1.6800882]
["bitfinex","BTCUSD",1765743056695,1.84087422,88412.0,88411.0,1.6770882]
["bitfinex","BTCUSD",1765743056902,1.84287422,88412.0,88411.0,1.6870882]
["bitfinex","BTCUSD",1765743057195,1.84187422,88412.0,88411.0,1.6820882]
["bitfinex","BTCUSD",1765743057511,1.84287422,88412.0,88411.0,1.6830882]
["bitfinex","BTCUSD",1765743057678,1.80695959,88412.0,88411.0,1.6770882]
["bitfinex","BTCUSD",1765743057888,1.80895959,88412.0,88411.0,1.6850882]
["bitfinex","BTCUSD",1765743058301,1.77304496,88412.0,88411.0,1.6770882]
["bitfinex","BTCUSD",1765743058701,1.16116701,88412.0,88411.0,1.6770882]
["bitfinex","BTCUSD",1765743058951,0.88783774,88412.0,88411.0,1.6770882]
["bitfinex","BTCUSD",1765743059151,0.58717402,88412.0,88411.0,1.76725016]
["bitfinex","BTCUSD",1765743059315,0.55125939,88412.0,88411.0,1.76225016]
["bitfinex","BTCUSD",1765743059514,0.55125939,88412.0,88411.0,1.77325016]
["bitfinex","BTCUSD",1765743059515,0.07922863,88412.0,88411.0,1.77325016]
["bitfinex","BTCUSD",1765743059904,0.04713224,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765743060120,0.00161287,88474.0,88468.0,0.3593275]
["bitfinex","BTCUSD",1765743060336,0.00161287,88474.0,88468.0,0.59669891]
["bitfinex","BTCUSD",1765743060553,0.01202,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765743060762,0.01049986,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765743060967,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765743061141,0.01130096,88488.0,88474.0,0.02946275]
["bitfinex","BTCUSD",1765743061142,0.01130135,88485.0,88480.0,0.3593275]
["bitfinex","BTCUSD",1765743061391,0.11234756,88486.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743061610,0.01130058,88491.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743061611,0.11234756,88491.0,88484.0,0.23733103]
["bitfinex","BTCUSD",1765743061814,0.01129981,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765743061815,0.0113002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765743062008,0.1236475,88496.0,88484.0,0.37062897]
["bitfinex","BTCUSD",1765743062009,0.01129994,88496.0,88484.0,0.37062897]
["bitfinex","BTCUSD",1765743062212,0.11234756,88487.0,88484.0,0.37062897]
["bitfinex","BTCUSD",1765743062350,0.11234756,88487.0,88484.0,0.3593275]
["bitfinex","BTCUSD",1765743062730,0.11234756,88487.0,88481.0,0.05001839]
["bitfinex","BTCUSD",1765743062926,0.23732975,88485.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743063162,0.01130147,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1765743063348,0.11234756,88484.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743064111,0.11434756,88487.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743064323,0.11234756,88487.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743064529,0.11234756,88487.0,88479.0,0.0126856]
["bitfinex","BTCUSD",1765743064530,0.002,88484.0,88479.0,0.0126856]
["bitfinex","BTCUSD",1765743064726,0.002,88484.0,88479.0,0.00138349]
["bitfinex","BTCUSD",1765743064928,0.002,88484.0,88479.0,0.0126856]
["bitfinex","BTCUSD",1765743065150,0.11234756,88480.0,88479.0,0.00138349]
["bitfinex","BTCUSD",1765743065557,0.27671265,88480.0,88479.0,0.00138349]
["bitfinex","BTCUSD",1765743065760,0.27671265,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743065761,0.11998287,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743065969,0.22600947,88493.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743065970,0.002,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765743066168,0.01130007,88495.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765743066169,0.00161287,88495.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765743066395,0.00161287,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1765743066668,0.00161287,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765743067175,0.00161287,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1765743067368,0.00161287,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765743067577,0.00161287,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765743067696,0.00361287,88495.0,88487.0,0.001]
["bitfinex","BTCUSD",1765743067906,0.00361287,88495.0,88494.0,0.11310746]
["bitfinex","BTCUSD",1765743068515,0.01130058,88491.0,88487.0,0.001]
["bitfinex","BTCUSD",1765743068749,0.01130032,88493.0,88487.0,0.001]
["bitfinex","BTCUSD",1765743068750,0.13328294,88495.0,88487.0,0.001]
["bitfinex","BTCUSD",1765743068969,0.13328294,88495.0,88485.0,0.36986071]
["bitfinex","BTCUSD",1765743068970,0.07092287,88495.0,88485.0,0.36986071]
["bitfinex","BTCUSD",1765743069194,0.08622294,88495.0,88488.0,0.001]
["bitfinex","BTCUSD",1765743069379,0.11234756,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765743069785,0.0113002,88494.0,88485.0,0.35855936]
["bitfinex","BTCUSD",1765743069786,0.11234756,88488.0,88485.0,0.35855936]
["bitfinex","BTCUSD",1765743070209,0.11234756,88491.0,88485.0,0.35855936]
["bitfinex","BTCUSD",1765743070804,0.16140756,88486.0,88485.0,0.35855936]
["bitfinex","BTCUSD",1765743071004,0.16140756,88486.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743071005,0.23732836,88485.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743071209,0.11234756,88484.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743071442,0.26186211,88483.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743071649,0.03583,88483.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743072611,0.001,88483.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743073391,0.27609211,88483.0,88482.0,0.11310746]
["bitfinex","BTCUSD",1765743073622,0.27609211,88483.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743073623,0.22603978,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743073830,0.38744734,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743074077,0.45675734,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743074484,0.34440978,88480.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743074662,0.11334756,88483.0,88479.0,0.00038349]
["bitfinex","BTCUSD",1765743074848,0.001,88483.0,88482.0,0.11321746]
["bitfinex","BTCUSD",1765743075269,0.11234756,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765743075466,0.0113002,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765743075467,0.11234756,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765743075678,0.11234756,88494.0,88482.0,0.69780908]
["bitfinex","BTCUSD",1765743075679,0.07977,88466.0,88440.0,0.00199998]
["bitfinex","BTCUSD",1765743075858,0.01130518,88455.0,88439.0,0.04569722]
["bitfinex","BTCUSD",1765743076199,0.01130505,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765743076419,0.0471339,88465.0,88454.0,0.03439]
["bitfinex","BTCUSD",1765743076623,0.03583,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765743076859,0.03583,88465.0,88455.0,0.40608936]
["bitfinex","BTCUSD",1765743077058,0.03583,88465.0,88456.0,0.2374047]
["bitfinex","BTCUSD",1765743077267,0.03583,88465.0,88464.0,0.11310746]
["bitfinex","BTCUSD",1765743077911,0.01130467,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765743078125,0.11234756,88450.0,88449.0,0.35855936]
["bitfinex","BTCUSD",1765743078329,0.11234756,88450.0,88444.0,0.01816]
["bitfinex","BTCUSD",1765743078460,0.11234756,88450.0,88449.0,0.001]
["bitfinex","BTCUSD",1765743078656,0.11234756,88450.0,88444.0,0.01816]
["bitfinex","BTCUSD",1765743078903,0.11234756,88450.0,88444.0,0.02946658]
["bitfinex","BTCUSD",1765743079102,0.01130607,88448.0,88444.0,0.01816]
["bitfinex","BTCUSD",1765743079299,0.01130569,88451.0,88444.0,0.01816]
["bitfinex","BTCUSD",1765743079300,0.01130569,88451.0,88447.0,0.11310746]
["bitfinex","BTCUSD",1765743079506,0.01130595,88449.0,88447.0,0.11310746]
["bitfinex","BTCUSD",1765743079680,0.01130595,88449.0,88441.0,0.13126746]
["bitfinex","BTCUSD",1765743079681,0.01130607,88448.0,88441.0,0.13126746]
["bitfinex","BTCUSD",1765743079879,0.01130658,88444.0,88441.0,0.13126746]
["bitfinex","BTCUSD",1765743080078,0.01291894,88448.0,88441.0,0.13126746]
["bitfinex","BTCUSD",1765743080079,0.01130646,88445.0,88441.0,0.13126746]
["bitfinex","BTCUSD",1765743080279,0.11234756,88446.0,88444.0,0.001]
["bitfinex","BTCUSD",1765743081048,0.001,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1765743081221,0.001,88451.0,88450.0,0.04753]
["bitfinex","BTCUSD",1765743081596,0.001,88451.0,88450.0,0.12008]
["bitfinex","BTCUSD",1765743081800,0.01130454,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1765743081995,0.01130454,88460.0,88459.0,0.11310746]
["bitfinex","BTCUSD",1765743082200,0.01130454,88460.0,88441.0,0.002]
["bitfinex","BTCUSD",1765743082201,0.01130658,88444.0,88441.0,0.002]
["bitfinex","BTCUSD",1765743082401,0.04906,88442.0,88441.0,0.002]
["bitfinex","BTCUSD",1765743082697,0.04906,88442.0,88419.0,0.03439]
["bitfinex","BTCUSD",1765743082698,0.01130927,88423.0,88419.0,0.03439]
["bitfinex","BTCUSD",1765743082883,0.11234756,88424.0,88419.0,0.03439]
["bitfinex","BTCUSD",1765743083087,0.1236567,88424.0,88419.0,0.03439]
["bitfinex","BTCUSD",1765743083297,0.1236567,88424.0,88414.0,0.07255]
["bitfinex","BTCUSD",1765743083298,0.0113094,88422.0,88413.0,0.35855936]
["bitfinex","BTCUSD",1765743083517,0.01131017,88416.0,88413.0,0.35855936]
["bitfinex","BTCUSD",1765743083737,0.01131042,88414.0,88407.0,0.07947132]
["bitfinex","BTCUSD",1765743083981,0.23751371,88416.0,88412.0,0.02423]
["bitfinex","BTCUSD",1765743083982,0.00038488,88416.0,88412.0,0.02423]
["bitfinex","BTCUSD",1765743084173,0.01169505,88416.0,88412.0,0.02423]
["bitfinex","BTCUSD",1765743084375,0.00038488,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765743084597,0.00038488,88416.0,88415.0,0.04753]
["bitfinex","BTCUSD",1765743084746,0.00038488,88416.0,88415.0,0.12008]
["bitfinex","BTCUSD",1765743085366,0.00038488,88416.0,88415.0,0.29629866]
["bitfinex","BTCUSD",1765743085567,0.00038488,88416.0,88415.0,0.17009839]
["bitfinex","BTCUSD",1765743085825,0.00038488,88416.0,88415.0,0.18502969]
["bitfinex","BTCUSD",1765743086056,0.00038488,88416.0,88415.0,0.24153471]
["bitfinex","BTCUSD",1765743086249,0.00038488,88416.0,88415.0,0.53423471]
["bitfinex","BTCUSD",1765743086250,0.00138488,88416.0,88415.0,0.53423471]
["bitfinex","BTCUSD",1765743086464,0.00138488,88416.0,88415.0,0.57519839]
["bitfinex","BTCUSD",1765743086664,0.00138488,88416.0,88415.0,0.68508839]
["bitfinex","BTCUSD",1765743086821,0.00038488,88416.0,88415.0,0.74566644]
["bitfinex","BTCUSD",1765743087025,0.00038488,88416.0,88415.0,0.63326644]
["bitfinex","BTCUSD",1765743087222,0.00038488,88416.0,88415.0,0.62919341]
["bitfinex","BTCUSD",1765743088015,0.00138488,88416.0,88415.0,0.63519341]
["bitfinex","BTCUSD",1765743088222,0.00138488,88416.0,88415.0,0.63319341]
["bitfinex","BTCUSD",1765743088701,0.00238488,88416.0,88415.0,0.63719341]
["bitfinex","BTCUSD",1765743088912,0.00238488,88416.0,88415.0,0.46879839]
["bitfinex","BTCUSD",1765743089091,0.00238488,88416.0,88415.0,0.52939147]
["bitfinex","BTCUSD",1765743089309,0.00238488,88416.0,88415.0,0.46879839]
["bitfinex","BTCUSD",1765743089952,0.00238488,88416.0,88415.0,0.44469528]
["bitfinex","BTCUSD",1765743090137,0.00238488,88416.0,88415.0,0.40430435]
["bitfinex","BTCUSD",1765743090915,5.00238488,88416.0,88415.0,0.40430435]
["bitfinex","BTCUSD",1765743091124,5.00238488,88416.0,88415.0,0.28173596]
["bitfinex","BTCUSD",1765743091327,5.00238488,88416.0,88415.0,0.008]
["bitfinex","BTCUSD",1765743092111,5.00138488,88416.0,88415.0,0.004]
["bitfinex","BTCUSD",1765743092359,0.01131042,88414.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743092691,5.00399775,88416.0,88415.0,0.003]
["bitfinex","BTCUSD",1765743092898,5.23020115,88416.0,88415.0,0.003]
["bitfinex","BTCUSD",1765743093032,0.22621363,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743093230,0.38607406,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743094625,0.23279043,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743094784,0.11396043,88412.0,88411.0,0.06776413]
["bitfinex","BTCUSD",1765743094985,0.11396043,88412.0,88411.0,0.06976413]
["bitfinex","BTCUSD",1765743095207,0.23095049,88412.0,88411.0,0.06976413]
["bitfinex","BTCUSD",1765743095455,0.23279043,88412.0,88411.0,0.06976413]
["bitfinex","BTCUSD",1765743095784,5.01169505,88416.0,88411.0,0.06976413]
["bitfinex","BTCUSD",1765743095785,5.00038488,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765743095970,5.00038488,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1765743096187,5.00038488,88416.0,88415.0,0.27584596]
["bitfinex","BTCUSD",1765743096400,5.00038488,88416.0,88415.0,0.34984596]
["bitfinex","BTCUSD",1765743097694,5.00038488,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1765743098034,5.00138488,88416.0,88415.0,0.22820596]
["bitfinex","BTCUSD",1765743098213,5.00138488,88416.0,88415.0,0.27784596]
["bitfinex","BTCUSD",1765743098422,5.00138488,88416.0,88415.0,0.35184596]
["bitfinex","BTCUSD",1765743098662,5.00138488,88416.0,88415.0,0.40186435]
["bitfinex","BTCUSD",1765743098838,5.00138488,88416.0,88415.0,0.40286435]
["bitfinex","BTCUSD",1765743100079,5.00138488,88416.0,88415.0,1.09265835]
["bitfinex","BTCUSD",1765743100768,5.00038488,88416.0,88415.0,1.09065835]
["bitfinex","BTCUSD",1765743101320,5.00138488,88416.0,88415.0,1.09165835]
["bitfinex","BTCUSD",1765743101458,5.00238488,88416.0,88415.0,1.17661523]
["bitfinex","BTCUSD",1765743101659,5.00138488,88416.0,88415.0,1.17661523]
["bitfinex","BTCUSD",1765743101897,5.00138488,88416.0,88415.0,1.07021523]
["bitfinex","BTCUSD",1765743101898,5.00238488,88416.0,88415.0,1.07021523]
["bitfinex","BTCUSD",1765743102074,5.00238488,88416.0,88415.0,1.18261523]
["bitfinex","BTCUSD",1765743102276,5.00238488,88416.0,88415.0,1.10165835]
["bitfinex","BTCUSD",1765743102767,3.02758953,88416.0,88415.0,1.10165835]
["bitfinex","BTCUSD",1765743102972,2.70050962,88416.0,88415.0,1.14739007]
["bitfinex","BTCUSD",1765743103175,2.70050962,88416.0,88415.0,1.20732585]
["bitfinex","BTCUSD",1765743103176,2.54879937,88416.0,88415.0,1.20732585]
["bitfinex","BTCUSD",1765743103328,2.51489544,88416.0,88415.0,1.20732585]
["bitfinex","BTCUSD",1765743103679,1.7895266,88416.0,88415.0,1.17880053]
["bitfinex","BTCUSD",1765743103958,1.56758043,88416.0,88415.0,1.17280053]
["bitfinex","BTCUSD",1765743104195,1.5356765,88416.0,88415.0,1.18280053]
["bitfinex","BTCUSD",1765743104400,0.25990057,88500.0,88415.0,1.18280053]
["bitfinex","BTCUSD",1765743104401,0.03391,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765743104615,0.22596608,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765743104616,0.03391,88510.0,88504.0,0.84728492]
["bitfinex","BTCUSD",1765743104816,0.03552287,88510.0,88505.0,0.835986]
["bitfinex","BTCUSD",1765743104960,0.03552287,88510.0,88504.0,0.84728492]
["bitfinex","BTCUSD",1765743105168,0.14787043,88510.0,88506.0,0.835986]
["bitfinex","BTCUSD",1765743105569,0.15916858,88510.0,88503.0,0.84728505]
["bitfinex","BTCUSD",1765743105909,0.01129841,88508.0,88505.0,0.835986]
["bitfinex","BTCUSD",1765743106217,0.00161287,88508.0,88505.0,0.835986]
["bitfinex","BTCUSD",1765743107291,0.01291128,88508.0,88501.0,0.8472853]
["bitfinex","BTCUSD",1765743107503,0.01291128,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743107504,0.11396043,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743107931,0.11396043,88508.0,88503.0,0.835986]
["bitfinex","BTCUSD",1765743108103,0.11896043,88508.0,88506.0,0.835986]
["bitfinex","BTCUSD",1765743108314,0.07293,88507.0,88506.0,0.835986]
["bitfinex","BTCUSD",1765743108535,0.11796043,88508.0,88506.0,0.835986]
["bitfinex","BTCUSD",1765743108750,0.12396043,88508.0,88507.0,0.836986]
["bitfinex","BTCUSD",1765743108947,0.12525884,88508.0,88503.0,0.835986]
["bitfinex","BTCUSD",1765743109149,0.12525884,88508.0,88503.0,0.84828505]
["bitfinex","BTCUSD",1765743109150,0.11696043,88508.0,88503.0,0.84828505]
["bitfinex","BTCUSD",1765743109374,0.12196043,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743109552,0.00961287,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743110442,0.12196043,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743110792,0.11896043,88508.0,88507.0,0.835986]
["bitfinex","BTCUSD",1765743110997,0.11796043,88508.0,88507.0,0.836986]
["bitfinex","BTCUSD",1765743111518,0.01,88508.0,88507.0,0.843486]
["bitfinex","BTCUSD",1765743112109,0.006,88508.0,88507.0,0.842486]
["bitfinex","BTCUSD",1765743112330,0.045207,88519.0,88514.0,0.835986]
["bitfinex","BTCUSD",1765743112532,0.045207,88519.0,88517.0,0.835986]
["bitfinex","BTCUSD",1765743112533,0.03391,88519.0,88517.0,0.835986]
["bitfinex","BTCUSD",1765743113190,0.0459,88517.0,88516.0,0.760986]
["bitfinex","BTCUSD",1765743113384,0.0459,88517.0,88497.0,8.228e-05]
["bitfinex","BTCUSD",1765743113385,0.22596726,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765743113527,0.01129879,88505.0,88498.0,0.77228569]
["bitfinex","BTCUSD",1765743113728,0.01129866,88506.0,88500.0,0.760986]
["bitfinex","BTCUSD",1765743113940,0.04520841,88508.0,88503.0,0.760986]
["bitfinex","BTCUSD",1765743114177,0.04520841,88508.0,88502.0,0.77228517]
["bitfinex","BTCUSD",1765743114388,0.01129854,88507.0,88503.0,0.760986]
["bitfinex","BTCUSD",1765743114590,0.04520841,88508.0,88504.0,0.760986]
["bitfinex","BTCUSD",1765743114802,0.04520841,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743115010,0.04682128,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743115422,0.03552287,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743116343,0.14787043,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743116962,0.14887043,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743117294,0.14787043,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743117721,0.15387043,88508.0,88507.0,0.760986]
["bitfinex","BTCUSD",1765743118381,0.006,88508.0,88507.0,0.882386]
["bitfinex","BTCUSD",1765743118596,0.03636,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765743118819,0.03636,88549.0,88545.0,0.760986]
["bitfinex","BTCUSD",1765743119034,0.03636,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765743119035,0.03636,88549.0,88538.0,0.760986]
["bitfinex","BTCUSD",1765743119036,0.04796,88546.0,88538.0,0.760986]
["bitfinex","BTCUSD",1765743119275,0.04765318,88549.0,88542.0,0.760986]
["bitfinex","BTCUSD",1765743119276,0.07335,88545.0,88542.0,0.760986]
["bitfinex","BTCUSD",1765743119479,0.07335,88545.0,88540.0,0.760986]
["bitfinex","BTCUSD",1765743119701,0.07335,88545.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765743119907,0.00038536,88545.0,88541.0,0.7722802]
["bitfinex","BTCUSD",1765743120113,0.00038536,88545.0,88543.0,0.760986]
["bitfinex","BTCUSD",1765743120332,0.00038536,88545.0,88544.0,0.760986]
["bitfinex","BTCUSD",1765743120544,0.00038536,88545.0,88544.0,0.78071887]
["bitfinex","BTCUSD",1765743120750,0.00038536,88545.0,88544.0,0.94384472]
["bitfinex","BTCUSD",1765743120962,0.00038536,88545.0,88544.0,2.94384472]
["bitfinex","BTCUSD",1765743121160,0.00238536,88545.0,88544.0,3.34694472]
["bitfinex","BTCUSD",1765743121521,0.00038536,88545.0,88544.0,3.34794472]
["bitfinex","BTCUSD",1765743122072,0.00038536,88545.0,88544.0,1.80954472]
["bitfinex","BTCUSD",1765743122073,0.00138536,88545.0,88544.0,1.80954472]
["bitfinex","BTCUSD",1765743122274,0.00138536,88545.0,88544.0,1.80854472]
["bitfinex","BTCUSD",1765743122652,0.00138536,88545.0,88544.0,1.81254472]
["bitfinex","BTCUSD",1765743123356,0.00038536,88545.0,88544.0,1.80854472]
["bitfinex","BTCUSD",1765743123554,0.00138536,88545.0,88544.0,1.81554472]
["bitfinex","BTCUSD",1765743123969,0.00138536,88545.0,88544.0,1.81154472]
["bitfinex","BTCUSD",1765743124382,0.00138536,88545.0,88544.0,1.81754472]
["bitfinex","BTCUSD",1765743124612,0.00138536,88545.0,88544.0,1.81154472]
["bitfinex","BTCUSD",1765743125139,0.00138536,88545.0,88544.0,1.81754472]
["bitfinex","BTCUSD",1765743126622,0.0004,88573.0,88553.0,3.43995783]
["bitfinex","BTCUSD",1765743126771,0.0004,88573.0,88553.0,3.44165298]
["bitfinex","BTCUSD",1765743127325,0.0004,88573.0,88572.0,0.67892338]
["bitfinex","BTCUSD",1765743127533,0.0004,88573.0,88572.0,1.45964225]
["bitfinex","BTCUSD",1765743127739,0.0004,88573.0,88572.0,2.35335725]
["bitfinex","BTCUSD",1765743128163,0.0004,88573.0,88572.0,2.24095725]
["bitfinex","BTCUSD",1765743128401,0.0004,88573.0,88572.0,2.35335725]
["bitfinex","BTCUSD",1765743128724,0.0004,88573.0,88572.0,2.35435725]
["bitfinex","BTCUSD",1765743129739,0.0004,88573.0,88572.0,1.92165125]
["bitfinex","BTCUSD",1765743130881,0.0004,88573.0,88572.0,1.94027325]
["bitfinex","BTCUSD",1765743131185,0.0004,88573.0,88572.0,1.94127325]
["bitfinex","BTCUSD",1765743133244,0.0004,88573.0,88572.0,1.97127506]
["bitfinex","BTCUSD",1765743133695,0.0004,88573.0,88572.0,1.94127325]
["bitfinex","BTCUSD",1765743134991,0.01128413,88620.0,88572.0,1.94127325]
["bitfinex","BTCUSD",1765743134992,0.01128426,88619.0,88596.0,0.33814382]
["bitfinex","BTCUSD",1765743135146,0.01128426,88619.0,88596.0,1.28154854]
["bitfinex","BTCUSD",1765743136162,0.0034,88597.0,88596.0,1.28163082]
["bitfinex","BTCUSD",1765743136565,0.0034,88597.0,88596.0,1.57233082]
["bitfinex","BTCUSD",1765743136777,0.0034,88597.0,88596.0,3.03122982]
["bitfinex","BTCUSD",1765743136938,0.0034,88597.0,88596.0,3.03138982]
["bitfinex","BTCUSD",1765743137346,0.0084,88597.0,88596.0,3.03138982]
["bitfinex","BTCUSD",1765743138186,0.0034,88597.0,88596.0,3.03138982]
["bitfinex","BTCUSD",1765743138390,0.0034,88597.0,88596.0,1.55541082]
["bitfinex","BTCUSD",1765743138616,0.0034,88597.0,88596.0,1.69830282]
["bitfinex","BTCUSD",1765743139255,0.0004,88597.0,88596.0,1.58590282]
["bitfinex","BTCUSD",1765743139454,0.0004,88597.0,88596.0,1.69830282]
["bitfinex","BTCUSD",1765743139655,0.0004,88597.0,88596.0,1.70130282]
["bitfinex","BTCUSD",1765743140056,0.0004,88597.0,88596.0,1.69830282]
["bitfinex","BTCUSD",1765743140279,0.0004,88597.0,88596.0,1.69730282]
["bitfinex","BTCUSD",1765743140483,0.0014,88597.0,88596.0,1.69830282]
["bitfinex","BTCUSD",1765743142840,0.0014,88597.0,88596.0,0.93771682]
["bitfinex","BTCUSD",1765743145898,0.0014,88597.0,88596.0,0.00108228]
["bitfinex","BTCUSD",1765743146967,0.0014,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743146968,0.0004,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743147194,0.0044,88597.0,88596.0,0.00016228]
["bitfinex","BTCUSD",1765743147391,0.0064,88597.0,88596.0,0.11326974]
["bitfinex","BTCUSD",1765743148002,0.0024,88597.0,88596.0,0.11326974]
["bitfinex","BTCUSD",1765743148219,0.0054,88597.0,88596.0,0.11326974]
["bitfinex","BTCUSD",1765743148438,0.0054,88597.0,88596.0,0.11318974]
["bitfinex","BTCUSD",1765743148850,0.0034,88597.0,88596.0,0.11318974]
["bitfinex","BTCUSD",1765743149284,0.35043127,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743149532,0.46279873,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743150436,0.46179873,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743150685,0.35043127,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743150900,0.46779873,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743152023,0.46379873,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743152241,0.47830278,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743154168,0.14019405,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743154370,0.0576,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743154603,0.0094,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743155238,0.0044,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743155396,0.0004,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743155613,0.0034,88597.0,88596.0,8.228e-05]
["bitfinex","BTCUSD",1765743156074,0.0034,88597.0,88596.0,0.2258261]
["bitfinex","BTCUSD",1765743157221,0.0034,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743157433,0.0034,88597.0,88596.0,0.33991897]
["bitfinex","BTCUSD",1765743157709,0.0034,88597.0,88596.0,0.38032459]
["bitfinex","BTCUSD",1765743157854,0.0034,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743158051,0.0024,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743158260,0.0004,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743158524,0.0014,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743158704,0.0024,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743159528,0.0024,88597.0,88596.0,0.22743897]
["bitfinex","BTCUSD",1765743160952,0.0024,88597.0,88596.0,0.22751897]
["bitfinex","BTCUSD",1765743162886,0.0024,88597.0,88596.0,0.33991897]
["bitfinex","BTCUSD",1765743164083,0.0024,88597.0,88596.0,0.63069897]
["bitfinex","BTCUSD",1765743166672,0.0024,88597.0,88596.0,0.68071736]
["bitfinex","BTCUSD",1765743167406,0.0014,88597.0,88596.0,0.68071736]
["bitfinex","BTCUSD",1765743167687,0.0014,88597.0,88596.0,0.68063736]
["bitfinex","BTCUSD",1765743167978,0.0004,88597.0,88596.0,0.68271736]
["bitfinex","BTCUSD",1765743168525,0.0004,88597.0,88596.0,0.68463736]
["bitfinex","BTCUSD",1765743168715,0.0004,88597.0,88596.0,0.68471736]
["bitfinex","BTCUSD",1765743169278,0.0004,88597.0,88596.0,0.52213897]
["bitfinex","BTCUSD",1765743170039,0.0004,88597.0,88596.0,0.54021897]
["bitfinex","BTCUSD",1765743170249,0.0004,88597.0,88596.0,0.53821897]
["bitfinex","BTCUSD",1765743170476,0.0004,88597.0,88596.0,0.53621897]
["bitfinex","BTCUSD",1765743170697,0.0004,88597.0,88596.0,0.53821897]
["bitfinex","BTCUSD",1765743170929,0.0004,88597.0,88596.0,0.53921897]
["bitfinex","BTCUSD",1765743171517,0.0004,88597.0,88596.0,2.70171736]
["bitfinex","BTCUSD",1765743171724,0.0004,88597.0,88596.0,2.7825286]
["bitfinex","BTCUSD",1765743172981,0.0004,88597.0,88596.0,0.87624336]
["bitfinex","BTCUSD",1765743173834,0.0004,88597.0,88596.0,0.85028136]
["bitfinex","BTCUSD",1765743174038,0.0004,88597.0,88596.0,0.83228136]
["bitfinex","BTCUSD",1765743174249,0.0004,88597.0,88596.0,0.85036136]
["bitfinex","BTCUSD",1765743174667,0.0004,88597.0,88596.0,0.84836136]
["bitfinex","BTCUSD",1765743175078,0.0004,88597.0,88596.0,0.85036136]
["bitfinex","BTCUSD",1765743175619,0.0004,88597.0,88596.0,0.84936136]
["bitfinex","BTCUSD",1765743176041,0.0004,88597.0,88596.0,0.85036136]
["bitfinex","BTCUSD",1765743177243,0.0004,88597.0,88596.0,0.82445736]
["bitfinex","BTCUSD",1765743177446,0.0004,88597.0,88596.0,0.82437736]
["bitfinex","BTCUSD",1765743177726,0.0004,88597.0,88596.0,0.82445736]
["bitfinex","BTCUSD",1765743178059,0.0004,88597.0,88596.0,0.82245736]
["bitfinex","BTCUSD",1765743178262,0.0004,88597.0,88596.0,0.82445736]
["bitfinex","BTCUSD",1765743178654,0.0004,88597.0,88596.0,0.82345736]
["bitfinex","BTCUSD",1765743178907,0.0004,88597.0,88596.0,0.53813897]
["bitfinex","BTCUSD",1765743179103,0.0004,88597.0,88596.0,0.24743897]
["bitfinex","BTCUSD",1765743179502,0.0004,88597.0,88596.0,0.24543897]
["bitfinex","BTCUSD",1765743179911,0.0004,88597.0,88596.0,0.24643897]
["bitfinex","BTCUSD",1765743180314,0.0004,88597.0,88596.0,0.24543897]
["bitfinex","BTCUSD",1765743180729,0.0004,88597.0,88596.0,0.24643897]
["bitfinex","BTCUSD",1765743181184,0.0004,88597.0,88596.0,0.2448261]
["bitfinex","BTCUSD",1765743181381,0.34726127,88597.0,88596.0,0.01908228]
["bitfinex","BTCUSD",1765743181583,0.23388746,88597.0,88596.0,0.00108228]
["bitfinex","BTCUSD",1765743182209,0.23388746,88597.0,88596.0,0.11418974]
["bitfinex","BTCUSD",1765743182624,0.23388746,88597.0,88596.0,0.33901356]
["bitfinex","BTCUSD",1765743182625,0.0004,88597.0,88596.0,0.33901356]
["bitfinex","BTCUSD",1765743182999,0.0004,88597.0,88596.0,0.34001356]
["bitfinex","BTCUSD",1765743183205,0.0014,88597.0,88596.0,0.34170643]
["bitfinex","BTCUSD",1765743183564,0.0004,88597.0,88596.0,0.40143588]
["bitfinex","BTCUSD",1765743183738,0.0004,88597.0,88596.0,1.98923582]
["bitfinex","BTCUSD",1765743183967,0.0014,88597.0,88596.0,2.10163582]
["bitfinex","BTCUSD",1765743184163,0.0014,88597.0,88596.0,2.18244706]
["bitfinex","BTCUSD",1765743184376,0.0014,88597.0,88596.0,2.10163582]
["bitfinex","BTCUSD",1765743185227,0.0004,88597.0,88596.0,2.10163582]
["bitfinex","BTCUSD",1765743185436,0.0014,88597.0,88596.0,2.10163582]
["bitfinex","BTCUSD",1765743185677,0.00099999,88650.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1765743185885,0.07238,88654.0,88629.0,0.53597264]
["bitfinex","BTCUSD",1765743186116,0.07238,88654.0,88629.0,0.69839103]
["bitfinex","BTCUSD",1765743186747,0.0363,88658.0,88629.0,0.69839103]
["bitfinex","BTCUSD",1765743186950,0.18679528,88630.0,88629.0,0.69839103]
["bitfinex","BTCUSD",1765743187166,0.18779528,88630.0,88629.0,0.69839103]
["bitfinex","BTCUSD",1765743187395,0.18779528,88630.0,88629.0,0.77928933]
["bitfinex","BTCUSD",1765743187605,0.18679528,88630.0,88629.0,0.77928933]
["bitfinex","BTCUSD",1765743187818,0.18679528,88630.0,88629.0,0.69839103]
["bitfinex","BTCUSD",1765743188029,0.18779528,88630.0,88629.0,1.95745103]
["bitfinex","BTCUSD",1765743188437,0.18679528,88630.0,88629.0,1.95745103]
["bitfinex","BTCUSD",1765743188650,0.18679528,88630.0,88629.0,2.04129464]
["bitfinex","BTCUSD",1765743189080,0.18579528,88630.0,88629.0,0.77847564]
["bitfinex","BTCUSD",1765743189298,0.18579528,88630.0,88629.0,0.69763203]
["bitfinex","BTCUSD",1765743189502,0.18579528,88630.0,88629.0,0.70163203]
["bitfinex","BTCUSD",1765743189948,0.18579528,88630.0,88629.0,0.69863203]
["bitfinex","BTCUSD",1765743190150,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743190375,0.18579528,88630.0,88629.0,0.81003203]
["bitfinex","BTCUSD",1765743190583,0.18579528,88630.0,88629.0,0.81303203]
["bitfinex","BTCUSD",1765743190987,0.18579528,88630.0,88629.0,0.81003203]
["bitfinex","BTCUSD",1765743191642,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743192361,0.18579528,88630.0,88629.0,0.81403203]
["bitfinex","BTCUSD",1765743192903,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743193307,0.18579528,88630.0,88629.0,0.81103203]
["bitfinex","BTCUSD",1765743193514,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743193827,0.18579528,88630.0,88629.0,0.89269305]
["bitfinex","BTCUSD",1765743194247,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743194979,0.18579528,88630.0,88629.0,0.81003203]
["bitfinex","BTCUSD",1765743195155,0.18579528,88630.0,88629.0,0.80703203]
["bitfinex","BTCUSD",1765743195540,0.18579528,88630.0,88629.0,0.81403203]
["bitfinex","BTCUSD",1765743195938,0.18579528,88630.0,88629.0,0.81003203]
["bitfinex","BTCUSD",1765743196543,0.18579528,88630.0,88629.0,0.81503203]
["bitfinex","BTCUSD",1765743196750,0.18579528,88630.0,88629.0,0.81203203]
["bitfinex","BTCUSD",1765743197322,0.18579528,88630.0,88629.0,0.81603203]
["bitfinex","BTCUSD",1765743197854,0.18579528,88630.0,88629.0,0.81103203]
["bitfinex","BTCUSD",1765743198406,0.18579528,88630.0,88629.0,0.81503203]
["bitfinex","BTCUSD",1765743198782,0.18579528,88630.0,88629.0,0.70259203]
["bitfinex","BTCUSD",1765743198982,0.18579528,88630.0,88629.0,0.81499203]
["bitfinex","BTCUSD",1765743199719,0.18579528,88630.0,88629.0,0.81099203]
["bitfinex","BTCUSD",1765743199977,0.18579528,88630.0,88629.0,0.81499203]
["bitfinex","BTCUSD",1765743200143,0.18579528,88630.0,88629.0,0.81099203]
["bitfinex","BTCUSD",1765743200673,0.18579528,88630.0,88629.0,0.81499203]
["bitfinex","BTCUSD",1765743201843,0.18579528,88630.0,88629.0,0.75889704]
["bitfinex","BTCUSD",1765743202615,0.18579528,88630.0,88629.0,0.75489704]
["bitfinex","BTCUSD",1765743203029,0.18579528,88630.0,88629.0,0.75789704]
["bitfinex","BTCUSD",1765743204904,0.18579528,88630.0,88629.0,0.75489704]
["bitfinex","BTCUSD",1765743205125,0.18579528,88630.0,88629.0,0.75789704]
["bitfinex","BTCUSD",1765743205478,0.18579528,88630.0,88629.0,0.75489704]
["bitfinex","BTCUSD",1765743205650,0.18579528,88630.0,88629.0,0.75089704]
["bitfinex","BTCUSD",1765743205846,0.18579528,88630.0,88629.0,0.75389704]
["bitfinex","BTCUSD",1765743206048,0.18579528,88630.0,88629.0,0.75789704]
["bitfinex","BTCUSD",1765743206418,0.18579528,88630.0,88629.0,0.75389704]
["bitfinex","BTCUSD",1765743206955,0.18579528,88630.0,88629.0,0.75789704]
["bitfinex","BTCUSD",1765743207515,0.18579528,88630.0,88629.0,0.75389704]
["bitfinex","BTCUSD",1765743207721,0.18579528,88630.0,88629.0,0.75089704]
["bitfinex","BTCUSD",1765743208245,0.18579528,88630.0,88629.0,0.75289704]
["bitfinex","BTCUSD",1765743208881,0.18579528,88630.0,88629.0,0.75589704]
["bitfinex","BTCUSD",1765743209089,0.18579528,88630.0,88629.0,0.59095103]
["bitfinex","BTCUSD",1765743209321,0.18579528,88630.0,88629.0,0.53793264]
["bitfinex","BTCUSD",1765743209647,0.18579528,88630.0,88629.0,0.53993264]
["bitfinex","BTCUSD",1765743209872,0.18579528,88630.0,88629.0,0.24923264]
["bitfinex","BTCUSD",1765743210184,0.18579528,88630.0,88629.0,0.53793264]
["bitfinex","BTCUSD",1765743210393,0.18579528,88630.0,88629.0,0.24561977]
["bitfinex","BTCUSD",1765743210567,0.23246528,88630.0,88629.0,0.28796541]
["bitfinex","BTCUSD",1765743210778,0.30623528,88630.0,88629.0,0.53831977]
["bitfinex","BTCUSD",1765743210945,0.30623528,88630.0,88629.0,0.24561977]
["bitfinex","BTCUSD",1765743211157,0.30623528,88630.0,88629.0,0.24761977]
["bitfinex","BTCUSD",1765743211798,0.30623528,88630.0,88629.0,0.02196]
["bitfinex","BTCUSD",1765743212194,0.30623528,88630.0,88629.0,0.05224011]
["bitfinex","BTCUSD",1765743212370,0.30623528,88630.0,88629.0,0.01996]
["bitfinex","BTCUSD",1765743212583,0.30623528,88630.0,88629.0,0.01796]
["bitfinex","BTCUSD",1765743212790,0.30623528,88630.0,88629.0,0.003]
["bitfinex","BTCUSD",1765743212991,0.41860274,88630.0,88629.0,0.003]
["bitfinex","BTCUSD",1765743213339,0.23246528,88630.0,88629.0,0.003]
["bitfinex","BTCUSD",1765743213513,0.30623528,88630.0,88629.0,0.003]
["bitfinex","BTCUSD",1765743213855,0.30623528,88630.0,88629.0,0.001]
["bitfinex","BTCUSD",1765743214053,0.30623528,88630.0,88628.0,0.22566212]
["bitfinex","BTCUSD",1765743214282,0.12044,88629.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743214483,0.04667,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743214680,0.23280746,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743214888,0.23280746,88628.0,88627.0,0.15357735]
["bitfinex","BTCUSD",1765743215483,0.23280746,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743215693,0.12144,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743216093,0.12244,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743216593,0.04867,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743217215,0.12244,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743217367,0.12244,88628.0,88627.0,0.15357993]
["bitfinex","BTCUSD",1765743217794,0.04867,88628.0,88627.0,0.15357993]
["bitfinex","BTCUSD",1765743218562,0.12244,88628.0,88627.0,0.15357993]
["bitfinex","BTCUSD",1765743219391,0.12244,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743220181,0.04867,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743220392,0.002,88628.0,88627.0,0.11310746]
["bitfinex","BTCUSD",1765743220607,0.002,88628.0,88627.0,0.16933515]
["bitfinex","BTCUSD",1765743220805,0.002,88628.0,88627.0,0.15357993]
["bitfinex","BTCUSD",1765743221310,0.18579528,88630.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765743221951,0.18579528,88630.0,88628.0,0.26613478]
["bitfinex","BTCUSD",1765743222097,0.18579528,88630.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765743228363,0.18579528,88630.0,88629.0,0.01611026]
["bitfinex","BTCUSD",1765743230496,0.18579528,88630.0,88628.0,0.26613478]
["bitfinex","BTCUSD",1765743231326,0.18579528,88630.0,88629.0,0.04047247]
["bitfinex","BTCUSD",1765743231533,0.18579528,88630.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765743232482,0.18579528,88630.0,88629.0,0.11213953]
["bitfinex","BTCUSD",1765743232692,0.18579528,88630.0,88629.0,0.16403126]
["bitfinex","BTCUSD",1765743232927,0.18579528,88630.0,88629.0,0.45473126]
["bitfinex","BTCUSD",1765743233838,0.18579528,88630.0,88629.0,0.45573126]
["bitfinex","BTCUSD",1765743233990,0.18579528,88630.0,88629.0,0.84308828]
["bitfinex","BTCUSD",1765743234191,0.18579528,88630.0,88629.0,0.76442726]
["bitfinex","BTCUSD",1765743235420,0.18579528,88630.0,88629.0,0.62644726]
["bitfinex","BTCUSD",1765743236927,0.18579528,88630.0,88629.0,0.71008784]
["bitfinex","BTCUSD",1765743237300,0.0004,88662.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765743237505,0.00078607,88662.0,88661.0,0.28399756]
["bitfinex","BTCUSD",1765743237705,0.00078607,88662.0,88661.0,0.24511119]
["bitfinex","BTCUSD",1765743238491,0.00078607,88662.0,88661.0,0.69822958]
["bitfinex","BTCUSD",1765743238699,0.00178607,88662.0,88661.0,0.69822958]
["bitfinex","BTCUSD",1765743239127,0.00178607,88662.0,88661.0,1.42504358]
["bitfinex","BTCUSD",1765743239331,0.00178607,88662.0,88661.0,1.50918702]
["bitfinex","BTCUSD",1765743239749,0.0004,88690.0,88661.0,1.50918702]
["bitfinex","BTCUSD",1765743239750,0.0004,88690.0,88685.0,0.27553567]
["bitfinex","BTCUSD",1765743239950,0.00051576,88686.0,88685.0,0.58576854]
["bitfinex","BTCUSD",1765743240162,0.00051576,88686.0,88685.0,0.62619422]
["bitfinex","BTCUSD",1765743240391,0.00051576,88686.0,88685.0,0.58576854]
["bitfinex","BTCUSD",1765743240813,0.00051576,88686.0,88685.0,0.69816854]
["bitfinex","BTCUSD",1765743241032,0.00051576,88686.0,88685.0,0.58676854]
["bitfinex","BTCUSD",1765743241242,0.00051576,88686.0,88685.0,0.64840707]
["bitfinex","BTCUSD",1765743241448,0.00051576,88686.0,88685.0,0.58776854]
["bitfinex","BTCUSD",1765743242489,0.00051576,88686.0,88685.0,0.58676854]
["bitfinex","BTCUSD",1765743243352,0.00051576,88686.0,88685.0,0.58776854]
["bitfinex","BTCUSD",1765743243763,0.00051576,88686.0,88685.0,0.58676854]
["bitfinex","BTCUSD",1765743243886,0.00051576,88686.0,88685.0,0.58576854]
["bitfinex","BTCUSD",1765743244090,0.00051576,88686.0,88685.0,0.58876854]
["bitfinex","BTCUSD",1765743244314,0.00051576,88686.0,88685.0,0.58776854]
["bitfinex","BTCUSD",1765743244512,0.00051576,88686.0,88685.0,0.53775015]
["bitfinex","BTCUSD",1765743244726,0.00051576,88686.0,88685.0,0.51783015]
["bitfinex","BTCUSD",1765743244944,0.00051576,88686.0,88685.0,0.53775015]
["bitfinex","BTCUSD",1765743245168,0.00051576,88686.0,88685.0,0.51983015]
["bitfinex","BTCUSD",1765743245504,0.00051576,88686.0,88685.0,0.53613728]
["bitfinex","BTCUSD",1765743245713,0.00051576,88686.0,88685.0,2.53775015]
["bitfinex","BTCUSD",1765743245931,0.0004,88695.0,88685.0,2.53775015]
["bitfinex","BTCUSD",1765743245932,1e-08,88691.0,88690.0,2.34071839]
["bitfinex","BTCUSD",1765743246137,0.0004,88695.0,88694.0,2.67861278]
["bitfinex","BTCUSD",1765743246343,0.0736,88721.0,88701.0,0.86136599]
["bitfinex","BTCUSD",1765743246548,0.0736,88721.0,88701.0,0.94443886]
["bitfinex","BTCUSD",1765743246748,0.0736,88721.0,88701.0,0.88925586]
["bitfinex","BTCUSD",1765743246749,0.0002,88721.0,88701.0,0.88925586]
["bitfinex","BTCUSD",1765743247415,0.0002,88721.0,88701.0,0.88983119]
["bitfinex","BTCUSD",1765743247897,0.0002,88721.0,88701.0,0.85167074]
["bitfinex","BTCUSD",1765743248861,0.0002,88721.0,88701.0,0.89176607]
["bitfinex","BTCUSD",1765743249068,0.0002,88721.0,88701.0,0.89076607]
["bitfinex","BTCUSD",1765743249281,0.0002,88721.0,88701.0,0.75974473]
["bitfinex","BTCUSD",1765743249493,0.0002,88721.0,88701.0,0.87214473]
["bitfinex","BTCUSD",1765743249703,0.0002,88721.0,88701.0,0.87414473]
["bitfinex","BTCUSD",1765743249939,0.0002,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765743249940,1e-08,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765743250140,0.0002,88721.0,88705.0,0.1124]
["bitfinex","BTCUSD",1765743250141,0.0004,88728.0,88727.0,1.0367724]
["bitfinex","BTCUSD",1765743250378,0.00051583,88728.0,88727.0,0.83712492]
["bitfinex","BTCUSD",1765743250586,0.00051583,88728.0,88727.0,0.58404891]
["bitfinex","BTCUSD",1765743250789,0.00051583,88728.0,88727.0,0.53403052]
["bitfinex","BTCUSD",1765743251218,0.00051583,88728.0,88727.0,0.58566178]
["bitfinex","BTCUSD",1765743251393,0.00051583,88728.0,88727.0,0.69806178]
["bitfinex","BTCUSD",1765743251599,0.00051583,88728.0,88727.0,1.00178378]
["bitfinex","BTCUSD",1765743252909,0.00051583,88728.0,88727.0,1.00378378]
["bitfinex","BTCUSD",1765743253322,0.00051583,88728.0,88727.0,1.00178378]
["bitfinex","BTCUSD",1765743253496,0.00051583,88728.0,88727.0,0.89438378]
["bitfinex","BTCUSD",1765743253888,0.00051583,88728.0,88727.0,0.88938378]
["bitfinex","BTCUSD",1765743254092,0.00051583,88728.0,88727.0,0.89438378]
["bitfinex","BTCUSD",1765743254272,0.00051583,88728.0,88727.0,0.89738378]
["bitfinex","BTCUSD",1765743254887,0.00051583,88728.0,88727.0,1.00978378]
["bitfinex","BTCUSD",1765743255309,0.00051583,88728.0,88727.0,0.94868879]
["bitfinex","BTCUSD",1765743255517,0.00051583,88728.0,88727.0,0.89138378]
["bitfinex","BTCUSD",1765743255729,0.00051583,88728.0,88727.0,0.94868879]
["bitfinex","BTCUSD",1765743256145,0.00051583,88728.0,88727.0,0.89238378]
["bitfinex","BTCUSD",1765743256294,0.00051583,88728.0,88727.0,0.75350078]
["bitfinex","BTCUSD",1765743256489,0.00051583,88728.0,88727.0,0.86890078]
["bitfinex","BTCUSD",1765743256737,0.00051583,88728.0,88727.0,0.87190078]
["bitfinex","BTCUSD",1765743256939,0.00051583,88728.0,88727.0,0.86890078]
["bitfinex","BTCUSD",1765743257111,0.00051583,88728.0,88727.0,0.86590078]
["bitfinex","BTCUSD",1765743257344,0.00051583,88728.0,88727.0,0.87190078]
["bitfinex","BTCUSD",1765743258132,0.00051583,88728.0,88727.0,0.81580579]
["bitfinex","BTCUSD",1765743259006,1e-08,88728.0,88727.0,0.85427915]
["bitfinex","BTCUSD",1765743259185,1e-08,88728.0,88727.0,0.89742144]
["bitfinex","BTCUSD",1765743260137,0.0002,88742.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1765743260342,0.0002,88742.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1765743260588,0.0002,88742.0,88732.0,2.75322059]
["bitfinex","BTCUSD",1765743260963,0.0002,88742.0,88732.0,2.79169395]
["bitfinex","BTCUSD",1765743261170,0.0002,88742.0,88737.0,2.67850351]
["bitfinex","BTCUSD",1765743261386,0.23652497,88786.0,88737.0,2.67850351]
["bitfinex","BTCUSD",1765743261387,0.03566,88813.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765743261592,0.03566,88813.0,88799.0,0.51592776]
["bitfinex","BTCUSD",1765743261593,0.00328617,88800.0,88799.0,0.51592776]
["bitfinex","BTCUSD",1765743261814,0.00328617,88800.0,88799.0,0.53546063]
["bitfinex","BTCUSD",1765743262032,0.00328617,88800.0,88799.0,0.51754063]
["bitfinex","BTCUSD",1765743262250,0.00328617,88800.0,88797.0,0.23649281]
["bitfinex","BTCUSD",1765743262251,0.00328617,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765743262252,0.12330704,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765743262435,0.04555,88798.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765743262638,0.0465597,88798.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765743262809,0.1199597,88798.0,88792.0,0.23650673]
["bitfinex","BTCUSD",1765743263032,0.11236746,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765743263246,0.18576746,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765743263406,0.23131746,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765743263811,0.01126176,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743264024,0.08466176,88796.0,88792.0,0.01226227]
["bitfinex","BTCUSD",1765743264238,0.04555,88793.0,88792.0,0.001]
["bitfinex","BTCUSD",1765743264657,0.11895,88793.0,88792.0,0.001]
["bitfinex","BTCUSD",1765743264855,0.11236746,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765743265062,0.01454743,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765743265513,0.04555,88797.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765743265688,0.04555,88797.0,88793.0,0.11310746]
["bitfinex","BTCUSD",1765743265689,0.05681164,88797.0,88793.0,0.11310746]
["bitfinex","BTCUSD",1765743265907,0.04555,88794.0,88793.0,0.1243696]
["bitfinex","BTCUSD",1765743266318,0.01126227,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765743266510,0.16146746,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743266663,0.18138746,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743266891,0.0491,88791.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743267312,0.11812,88791.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743268130,0.01126367,88781.0,88769.0,0.02992257]
["bitfinex","BTCUSD",1765743268326,0.03614,88794.0,88771.0,0.23656143]
["bitfinex","BTCUSD",1765743268327,0.03614,88772.0,88771.0,0.23656143]
["bitfinex","BTCUSD",1765743268542,0.03614,88772.0,88771.0,0.25448143]
["bitfinex","BTCUSD",1765743268744,0.03614,88772.0,88771.0,0.01792]
["bitfinex","BTCUSD",1765743268745,0.15426,88772.0,88771.0,0.01792]
["bitfinex","BTCUSD",1765743269593,0.15464617,88772.0,88771.0,0.01792]
["bitfinex","BTCUSD",1765743270245,0.15564617,88772.0,88771.0,0.01792]
["bitfinex","BTCUSD",1765743270478,0.01126494,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765743270701,0.11236746,88767.0,88765.0,0.2907]
["bitfinex","BTCUSD",1765743271140,0.11535,88766.0,88765.0,0.2907]
["bitfinex","BTCUSD",1765743271811,0.11535,88766.0,88763.0,0.23658255]
["bitfinex","BTCUSD",1765743271812,0.11535,88766.0,88764.0,0.2907]
["bitfinex","BTCUSD",1765743272033,0.07007,88765.0,88764.0,0.2907]
["bitfinex","BTCUSD",1765743272254,0.11535,88765.0,88764.0,0.2907]
["bitfinex","BTCUSD",1765743272766,0.11535,88765.0,88762.0,0.52728728]
["bitfinex","BTCUSD",1765743273003,0.01126646,88759.0,88755.0,0.22533932]
["bitfinex","BTCUSD",1765743273215,0.01126633,88760.0,88756.0,0.2907]
["bitfinex","BTCUSD",1765743273415,0.01126633,88760.0,88749.0,0.25527558]
["bitfinex","BTCUSD",1765743273416,0.01126735,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765743273628,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765743273629,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765743273844,0.07007,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743274053,0.001,88765.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743274882,0.08005,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743274995,0.08105,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743275197,0.08005,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743275748,0.08105,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743275950,0.001,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743276290,0.15112,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743276498,0.15212,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743276703,0.03677,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743276813,0.03577,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743277029,0.04779098,88772.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743277030,0.03652617,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765743278127,0.00038617,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765743278634,0.11773617,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765743278986,0.2252988,88771.0,88769.0,0.02992257]
["bitfinex","BTCUSD",1765743279182,0.3519164,88770.0,88768.0,0.02992257]
["bitfinex","BTCUSD",1765743279368,0.3519164,88770.0,88767.0,0.02992257]
["bitfinex","BTCUSD",1765743279369,0.22530608,88769.0,88767.0,0.02992257]
["bitfinex","BTCUSD",1765743279571,0.11236746,88768.0,88767.0,0.02992257]
["bitfinex","BTCUSD",1765743279787,0.00038617,88772.0,88768.0,0.22530605]
["bitfinex","BTCUSD",1765743280009,0.00038617,88772.0,88771.0,0.51761167]
["bitfinex","BTCUSD",1765743280230,0.00038617,88772.0,88771.0,0.68003006]
["bitfinex","BTCUSD",1765743280436,0.00038617,88772.0,88771.0,0.42212479]
["bitfinex","BTCUSD",1765743280650,0.00038617,88772.0,88771.0,0.34233126]
["bitfinex","BTCUSD",1765743280886,0.00238617,88772.0,88771.0,0.40471287]
["bitfinex","BTCUSD",1765743281091,0.00038617,88772.0,88771.0,0.45473126]
["bitfinex","BTCUSD",1765743281299,0.00038617,88772.0,88771.0,0.53108307]
["bitfinex","BTCUSD",1765743281515,0.00038617,88772.0,88771.0,1.03183807]
["bitfinex","BTCUSD",1765743281714,0.00038617,88772.0,88771.0,1.02883807]
["bitfinex","BTCUSD",1765743282128,1e-08,88773.0,88772.0,0.75476646]
["bitfinex","BTCUSD",1765743282326,0.00011574,88773.0,88772.0,2.75637933]
["bitfinex","BTCUSD",1765743282735,0.0029,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743282942,0.00301569,88800.0,88799.0,2.43224783]
["bitfinex","BTCUSD",1765743283173,0.00301569,88800.0,88799.0,0.88092183]
["bitfinex","BTCUSD",1765743283385,0.00301569,88800.0,88799.0,0.81657302]
["bitfinex","BTCUSD",1765743283593,0.00301569,88800.0,88799.0,0.89704367]
["bitfinex","BTCUSD",1765743283835,0.00301569,88800.0,88799.0,0.81657302]
["bitfinex","BTCUSD",1765743284496,0.00301569,88800.0,88799.0,0.81857302]
["bitfinex","BTCUSD",1765743284871,0.00301569,88800.0,88799.0,0.81657302]
["bitfinex","BTCUSD",1765743285102,0.00301569,88800.0,88799.0,0.8986461]
["bitfinex","BTCUSD",1765743285339,0.00301569,88800.0,88799.0,0.90286378]
["bitfinex","BTCUSD",1765743285513,0.00301569,88800.0,88799.0,0.71017302]
["bitfinex","BTCUSD",1765743285785,0.00301569,88800.0,88799.0,0.82257302]
["bitfinex","BTCUSD",1765743285966,0.00301569,88800.0,88799.0,0.81957302]
["bitfinex","BTCUSD",1765743286183,0.00301569,88800.0,88799.0,0.82357302]
["bitfinex","BTCUSD",1765743286386,0.00301569,88800.0,88799.0,0.82057302]
["bitfinex","BTCUSD",1765743287546,0.00301569,88800.0,88799.0,0.64786063]
["bitfinex","BTCUSD",1765743287840,0.00301569,88800.0,88799.0,0.53846063]
["bitfinex","BTCUSD",1765743288045,0.11836569,88800.0,88799.0,0.23122776]
["bitfinex","BTCUSD",1765743288255,0.00301569,88800.0,88799.0,0.23122776]
["bitfinex","BTCUSD",1765743288455,0.00384177,88800.0,88799.0,0.52192776]
["bitfinex","BTCUSD",1765743288666,0.00384177,88800.0,88799.0,0.003]
["bitfinex","BTCUSD",1765743288667,0.11919177,88800.0,88799.0,0.003]
["bitfinex","BTCUSD",1765743289073,0.11919177,88800.0,88799.0,0.004]
["bitfinex","BTCUSD",1765743289272,0.23155923,88800.0,88799.0,0.22922776]
["bitfinex","BTCUSD",1765743289446,0.23155923,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743289869,0.00484177,88800.0,88799.0,0.22622776]
["bitfinex","BTCUSD",1765743290090,0.00484177,88800.0,88799.0,0.22684063]
["bitfinex","BTCUSD",1765743290293,0.00684177,88800.0,88799.0,0.25696262]
["bitfinex","BTCUSD",1765743290759,0.00484177,88800.0,88799.0,0.25696262]
["bitfinex","BTCUSD",1765743291156,0.00384177,88800.0,88799.0,0.25696262]
["bitfinex","BTCUSD",1765743291592,0.00584177,88800.0,88799.0,0.25696262]
["bitfinex","BTCUSD",1765743291930,0.00384177,88800.0,88799.0,0.25696262]
["bitfinex","BTCUSD",1765743292169,0.00384177,88800.0,88799.0,0.51754063]
["bitfinex","BTCUSD",1765743293171,0.00384177,88800.0,88799.0,0.55771075]
["bitfinex","BTCUSD",1765743294180,0.00384177,88800.0,88799.0,0.51954063]
["bitfinex","BTCUSD",1765743294381,0.00384177,88800.0,88799.0,0.5597057]
["bitfinex","BTCUSD",1765743294634,0.00384177,88800.0,88799.0,0.5577057]
["bitfinex","BTCUSD",1765743294882,0.00384177,88800.0,88799.0,0.51754063]
["bitfinex","BTCUSD",1765743295084,0.00384177,88800.0,88799.0,0.67995902]
["bitfinex","BTCUSD",1765743295487,0.00384177,88800.0,88799.0,0.68095902]
["bitfinex","BTCUSD",1765743295819,0.00384177,88800.0,88799.0,0.67995902]
["bitfinex","BTCUSD",1765743296237,0.00384177,88800.0,88799.0,0.68095902]
["bitfinex","BTCUSD",1765743296447,0.00384177,88800.0,88799.0,0.68295902]
["bitfinex","BTCUSD",1765743296865,0.00384177,88800.0,88799.0,0.63078415]
["bitfinex","BTCUSD",1765743297333,0.00384177,88800.0,88799.0,0.52054063]
["bitfinex","BTCUSD",1765743298536,0.00384177,88800.0,88799.0,0.63294063]
["bitfinex","BTCUSD",1765743299498,0.00384177,88800.0,88799.0,2.63294063]
["bitfinex","BTCUSD",1765743299699,0.00384177,88800.0,88799.0,1.67805902]
["bitfinex","BTCUSD",1765743300206,0.00384177,88800.0,88799.0,1.68105902]
["bitfinex","BTCUSD",1765743300457,0.00384177,88800.0,88799.0,1.53115202]
["bitfinex","BTCUSD",1765743300598,0.00384177,88800.0,88799.0,1.44101202]
["bitfinex","BTCUSD",1765743301032,0.00384177,88800.0,88799.0,0.63594063]
["bitfinex","BTCUSD",1765743301246,0.00384177,88800.0,88799.0,0.58375653]
["bitfinex","BTCUSD",1765743301450,0.00384177,88800.0,88799.0,0.52354063]
["bitfinex","BTCUSD",1765743301717,0.00384177,88800.0,88799.0,0.56369646]
["bitfinex","BTCUSD",1765743302200,0.00384177,88800.0,88799.0,0.23284063]
["bitfinex","BTCUSD",1765743302520,0.12721177,88800.0,88799.0,0.006]
["bitfinex","BTCUSD",1765743302802,0.23957923,88800.0,88799.0,0.006]
["bitfinex","BTCUSD",1765743302981,0.23957923,88800.0,88799.0,0.003]
["bitfinex","BTCUSD",1765743303179,0.12721177,88800.0,88799.0,0.003]
["bitfinex","BTCUSD",1765743303345,0.12721177,88800.0,88796.0,0.12436922]
["bitfinex","BTCUSD",1765743303346,0.23648914,88799.0,88796.0,0.11310746]
["bitfinex","BTCUSD",1765743303541,0.16145746,88797.0,88796.0,0.11310746]
["bitfinex","BTCUSD",1765743303879,0.16145746,88797.0,88793.0,0.04139336]
["bitfinex","BTCUSD",1765743303880,0.12362922,88796.0,88793.0,0.04139336]
["bitfinex","BTCUSD",1765743304088,0.04909,88794.0,88793.0,0.33209336]
["bitfinex","BTCUSD",1765743304297,0.04909,88794.0,88793.0,0.30196214]
["bitfinex","BTCUSD",1765743304459,0.14129,88794.0,88793.0,0.30196214]
["bitfinex","BTCUSD",1765743306277,0.01126214,88793.0,88791.0,0.04015583]
["bitfinex","BTCUSD",1765743306485,0.01126214,88793.0,88791.0,0.03021881]
["bitfinex","BTCUSD",1765743306486,0.38670297,88792.0,88791.0,0.03021881]
["bitfinex","BTCUSD",1765743306689,0.38670297,88792.0,88786.0,0.03021881]
["bitfinex","BTCUSD",1765743306690,0.22525566,88788.0,88786.0,0.03021881]
["bitfinex","BTCUSD",1765743306845,0.22525566,88788.0,88779.0,0.26675999]
["bitfinex","BTCUSD",1765743306846,0.11236746,88781.0,88779.0,0.26675999]
["bitfinex","BTCUSD",1765743307056,0.04909,88780.0,88779.0,0.23654118]
["bitfinex","BTCUSD",1765743307250,0.11034,88787.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1765743307251,0.03606,88787.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1765743307455,0.07428,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765743307651,0.07428,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1765743307855,0.09224,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1765743308059,0.14133,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765743308264,0.08515,88789.0,88788.0,0.23651834]
["bitfinex","BTCUSD",1765743308693,0.15943,88789.0,88788.0,0.23651834]
["bitfinex","BTCUSD",1765743308856,0.17739,88789.0,88788.0,0.23651834]
["bitfinex","BTCUSD",1765743309057,0.05402,88789.0,88788.0,0.23651834]
["bitfinex","BTCUSD",1765743309261,0.17739,88789.0,88788.0,0.23651834]
["bitfinex","BTCUSD",1765743309524,0.17739,88789.0,88783.0,0.04149884]
["bitfinex","BTCUSD",1765743309525,0.11236746,88785.0,88783.0,0.04149884]
["bitfinex","BTCUSD",1765743309695,0.04909,88784.0,88783.0,0.04149884]
["bitfinex","BTCUSD",1765743310068,0.12337,88784.0,88783.0,0.04149884]
["bitfinex","BTCUSD",1765743310481,0.12337,88784.0,88783.0,0.03023543]
["bitfinex","BTCUSD",1765743310686,0.12337,88784.0,88782.0,0.03023543]
["bitfinex","BTCUSD",1765743310936,0.22626732,88784.0,88782.0,0.03023543]
["bitfinex","BTCUSD",1765743311142,0.22626732,88784.0,88779.0,0.12437138]
["bitfinex","BTCUSD",1765743311143,0.04909,88783.0,88781.0,0.03023543]
["bitfinex","BTCUSD",1765743311348,0.07428,88783.0,88781.0,0.03023543]
["bitfinex","BTCUSD",1765743311558,0.06705,88782.0,88781.0,0.25550661]
["bitfinex","BTCUSD",1765743311957,0.04909,88782.0,88781.0,0.25550661]
["bitfinex","BTCUSD",1765743312111,0.004,88784.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1765743312315,0.01996,88784.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1765743312623,0.14333,88784.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1765743312981,0.03606,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743313134,0.05402,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743313335,0.10311,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743313943,0.17739,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743314165,0.17939,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743314366,0.17987959,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1765743315362,0.17987959,88789.0,88784.0,0.03023295]
["bitfinex","BTCUSD",1765743315363,0.11236746,88785.0,88784.0,0.03023295]
["bitfinex","BTCUSD",1765743315564,0.22527342,88781.0,88778.0,0.03023295]
["bitfinex","BTCUSD",1765743315809,0.22527342,88781.0,88777.0,0.03023295]
["bitfinex","BTCUSD",1765743315810,0.2252785,88779.0,88777.0,0.03023295]
["bitfinex","BTCUSD",1765743316058,0.04909,88776.0,88775.0,0.2907]
["bitfinex","BTCUSD",1765743316469,0.12337,88776.0,88773.0,0.30196468]
["bitfinex","BTCUSD",1765743316645,0.04909,88774.0,88772.0,0.04015583]
["bitfinex","BTCUSD",1765743316855,0.04909,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1765743317028,0.11236746,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765743317249,0.04909,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743317452,0.04909,88776.0,88775.0,0.23755308]
["bitfinex","BTCUSD",1765743317800,0.06701,88776.0,88775.0,0.23755308]
["bitfinex","BTCUSD",1765743317925,0.06701,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743318425,0.14129,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743318628,0.14329,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743319048,0.06901,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743320147,0.07101,88776.0,88775.0,0.23655308]
["bitfinex","BTCUSD",1765743320373,0.07101,88776.0,88773.0,0.0415343]
["bitfinex","BTCUSD",1765743320374,0.14529,88776.0,88773.0,0.0415343]
["bitfinex","BTCUSD",1765743320591,0.07101,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743320797,0.14329,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743321224,0.14129,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743321835,0.14229,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743322039,0.12437,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743322252,0.14229,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1765743323909,0.14329,88776.0,88771.0,0.266831]
["bitfinex","BTCUSD",1765743324115,0.11236746,88773.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765743324321,0.04909,88773.0,88771.0,0.04153456]
["bitfinex","BTCUSD",1765743324521,0.04909,88772.0,88771.0,0.04153456]
["bitfinex","BTCUSD",1765743325038,0.03606,88777.0,88772.0,0.23656107]
["bitfinex","BTCUSD",1765743325238,0.01126303,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765743325404,0.0922,88781.0,88780.0,0.23653975]
["bitfinex","BTCUSD",1765743325607,0.14129,88781.0,88780.0,0.23653975]
["bitfinex","BTCUSD",1765743326163,0.03606,88815.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765743326164,0.03641,88797.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765743326335,0.01792,88796.0,88795.0,0.23649789]
["bitfinex","BTCUSD",1765743326786,0.06541,88796.0,88795.0,0.23649789]
["bitfinex","BTCUSD",1765743326999,0.14025,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765743327219,0.00011569,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765743327416,0.00011569,88797.0,88796.0,0.56756663]
["bitfinex","BTCUSD",1765743328363,0.00011569,88797.0,88796.0,0.67996663]
["bitfinex","BTCUSD",1765743328565,0.00011569,88797.0,88796.0,0.56756663]
["bitfinex","BTCUSD",1765743328972,0.00011569,88797.0,88796.0,0.001]
["bitfinex","BTCUSD",1765743328973,0.12244569,88797.0,88796.0,0.001]
["bitfinex","BTCUSD",1765743329205,0.2252379,88795.0,88794.0,0.03025501]
["bitfinex","BTCUSD",1765743329398,0.35894016,88797.0,88793.0,0.04151715]
["bitfinex","BTCUSD",1765743329399,0.04749,88794.0,88793.0,0.04151715]
["bitfinex","BTCUSD",1765743329599,0.04749,88794.0,88793.0,0.04153266]
["bitfinex","BTCUSD",1765743329600,0.12233,88794.0,88793.0,0.04153266]
["bitfinex","BTCUSD",1765743330033,0.12233,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765743330395,0.00011569,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765743330396,0.00011569,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1765743331831,0.00011569,88797.0,88796.0,0.22684824]
["bitfinex","BTCUSD",1765743331963,0.00111569,88797.0,88796.0,0.22684824]
["bitfinex","BTCUSD",1765743332165,0.00185001,88797.0,88796.0,0.51754824]
["bitfinex","BTCUSD",1765743332643,0.00285001,88797.0,88796.0,0.51754824]
["bitfinex","BTCUSD",1765743332791,0.00285001,88797.0,88796.0,0.62994824]
["bitfinex","BTCUSD",1765743333553,0.00185001,88797.0,88796.0,0.62994824]
["bitfinex","BTCUSD",1765743333780,0.00185001,88797.0,88796.0,0.63094824]
["bitfinex","BTCUSD",1765743333986,0.00085001,88797.0,88796.0,0.63094824]
["bitfinex","BTCUSD",1765743334339,0.00085001,88797.0,88796.0,0.69147333]
["bitfinex","BTCUSD",1765743334933,0.00085001,88797.0,88796.0,0.69347333]
["bitfinex","BTCUSD",1765743336166,0.00085001,88797.0,88796.0,0.58107333]
["bitfinex","BTCUSD",1765743336367,0.00085001,88797.0,88796.0,0.52054824]
["bitfinex","BTCUSD",1765743336553,0.00085001,88797.0,88796.0,0.56089726]
["bitfinex","BTCUSD",1765743337365,0.00085001,88797.0,88796.0,0.51693537]
["bitfinex","BTCUSD",1765743337980,0.00085001,88797.0,88796.0,0.51593537]
["bitfinex","BTCUSD",1765743338710,0.04790001,88797.0,88796.0,0.51593537]
["bitfinex","BTCUSD",1765743338913,0.04790001,88797.0,88796.0,0.51693537]
["bitfinex","BTCUSD",1765743339093,0.11897001,88797.0,88796.0,0.51693537]
["bitfinex","BTCUSD",1765743339498,0.00085001,88797.0,88796.0,0.51593537]
["bitfinex","BTCUSD",1765743340854,0.00085001,88797.0,88794.0,0.23650246]
["bitfinex","BTCUSD",1765743340855,0.01126176,88796.0,88793.0,0.04034902]
["bitfinex","BTCUSD",1765743341104,0.11236746,88791.0,88790.0,0.0302606]
["bitfinex","BTCUSD",1765743341283,0.11236746,88791.0,88787.0,0.0302606]
["bitfinex","BTCUSD",1765743341284,0.22525566,88788.0,88787.0,0.0302606]
["bitfinex","BTCUSD",1765743341583,0.22525566,88788.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743341584,0.0828,88787.0,88786.0,0.0302606]
["bitfinex","BTCUSD",1765743341787,0.15387,88787.0,88783.0,0.2555267]
["bitfinex","BTCUSD",1765743342038,0.15387,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743342242,0.0828,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743342995,0.15387,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743343196,0.15487,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743344183,0.15387,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743344601,0.15587,88787.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743344887,0.03575,88794.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743345270,0.03575,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743345271,0.11812,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743345622,0.04705,88790.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743348022,0.04805,88790.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743348238,0.11964018,88790.0,88786.0,0.11310746]
["bitfinex","BTCUSD",1765743348436,0.22526268,88786.0,88784.0,0.0302606]
["bitfinex","BTCUSD",1765743348664,0.23652831,88785.0,88782.0,0.0302606]
["bitfinex","BTCUSD",1765743349236,0.04705,88783.0,88782.0,0.2667928]
["bitfinex","BTCUSD",1765743349447,0.22527596,88780.0,88778.0,0.04034902]
["bitfinex","BTCUSD",1765743349654,0.04701367,88781.0,88779.0,0.03028783]
["bitfinex","BTCUSD",1765743349858,0.07107,88780.0,88779.0,0.03028783]
["bitfinex","BTCUSD",1765743350058,0.11812,88780.0,88779.0,0.03028783]
["bitfinex","BTCUSD",1765743350413,0.11812,88780.0,88778.0,0.03028783]
["bitfinex","BTCUSD",1765743350614,0.07107,88779.0,88778.0,0.03028783]
["bitfinex","BTCUSD",1765743350819,0.11812,88779.0,88778.0,0.03028783]
["bitfinex","BTCUSD",1765743351334,0.11812,88779.0,88777.0,0.23654573]
["bitfinex","BTCUSD",1765743351535,0.23048746,88778.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765743351734,0.11812,88778.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765743352529,0.0112643,88776.0,88771.0,0.34231396]
["bitfinex","BTCUSD",1765743352735,0.04705,88772.0,88771.0,0.34231396]
["bitfinex","BTCUSD",1765743352941,0.11812,88772.0,88771.0,0.2907]
["bitfinex","BTCUSD",1765743354235,0.11812,88772.0,88770.0,0.04034902]
["bitfinex","BTCUSD",1765743354594,0.22530134,88770.0,88768.0,0.33104902]
["bitfinex","BTCUSD",1765743354817,0.11812,88769.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743355018,0.07107,88769.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743355192,0.11812,88768.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743355735,0.11812,88768.0,88765.0,0.26566073]
["bitfinex","BTCUSD",1765743355736,0.11812,88768.0,88765.0,0.04034902]
["bitfinex","BTCUSD",1765743355949,0.11812,88768.0,88731.0,0.14167455]
["bitfinex","BTCUSD",1765743355950,0.05831557,88766.0,88763.0,0.03030534]
["bitfinex","BTCUSD",1765743356180,0.05831557,88766.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743356181,0.22531403,88765.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743356407,0.04628,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743357361,0.11922,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743357917,0.12022,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743359476,0.12122,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743359939,0.23358746,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743360336,0.12122,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743360501,0.23358746,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743361141,0.25150746,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743361376,0.002,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743361576,0.002,88764.0,88763.0,0.2270477]
["bitfinex","BTCUSD",1765743361987,0.04828,88764.0,88763.0,0.2270477]
["bitfinex","BTCUSD",1765743362195,0.12122,88764.0,88763.0,0.0017286]
["bitfinex","BTCUSD",1765743362574,0.03399,88769.0,88763.0,0.0017286]
["bitfinex","BTCUSD",1765743362575,0.03399,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765743362772,0.04628,88767.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765743363041,0.05754544,88767.0,88763.0,0.01499455]
["bitfinex","BTCUSD",1765743363212,0.04628,88764.0,88763.0,0.01238168]
["bitfinex","BTCUSD",1765743363425,0.04628,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743363625,0.23158746,88764.0,88763.0,0.00011573]
["bitfinex","BTCUSD",1765743364407,0.11236746,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765743364617,0.04525785,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765743365016,0.08027,88744.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765743365266,0.04525785,88748.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765743365267,0.03399,88748.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765743365425,0.25931926,88759.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765743365426,0.03399,88754.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765743365830,0.03399,88759.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1765743366030,0.03399,88764.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743366229,0.03399,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743366455,0.03399,88764.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743367061,0.11922,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743367421,0.04628,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743368002,0.04628,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743368003,0.11922,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743368138,0.04628,88761.0,88760.0,0.23659177]
["bitfinex","BTCUSD",1765743368345,0.04628,88761.0,88758.0,0.23659184]
["bitfinex","BTCUSD",1765743368546,0.07294,88760.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765743368770,0.001,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743368950,0.07394,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765743369155,0.12122,88763.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743369531,0.04628,88762.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743369746,0.11922,88762.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743371137,0.23158746,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765743371339,0.04628,88759.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765743371542,0.04628,88759.0,88745.0,0.22536247]
["bitfinex","BTCUSD",1765743371543,0.11236746,88757.0,88745.0,0.22536247]
["bitfinex","BTCUSD",1765743371749,0.08027,88750.0,88749.0,0.23662071]
["bitfinex","BTCUSD",1765743371957,0.11236746,88748.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765743372287,0.11236746,88748.0,88743.0,0.22536749]
["bitfinex","BTCUSD",1765743372288,0.11236746,88745.0,88744.0,0.52733563]
["bitfinex","BTCUSD",1765743372694,0.26557746,88745.0,88744.0,0.5273357]
["bitfinex","BTCUSD",1765743373665,0.08027,88745.0,88744.0,0.5273357]
["bitfinex","BTCUSD",1765743373888,0.08027,88745.0,88744.0,0.5283357]
["bitfinex","BTCUSD",1765743374049,0.03399,88745.0,88744.0,0.5283357]
["bitfinex","BTCUSD",1765743374637,0.03399,88745.0,88744.0,0.5293357]
["bitfinex","BTCUSD",1765743374812,0.03399,88755.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765743375052,0.03399,88755.0,88754.0,0.33844941]
["bitfinex","BTCUSD",1765743375792,0.15321,88755.0,88754.0,0.33844941]
["bitfinex","BTCUSD",1765743376013,0.14635746,88764.0,88760.0,0.22532672]
["bitfinex","BTCUSD",1765743376367,0.07294,88762.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743376773,0.11922,88762.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743377762,0.22530343,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743377763,0.07294,88780.0,88778.0,0.23654469]
["bitfinex","BTCUSD",1765743377925,0.07294,88780.0,88779.0,0.11310746]
["bitfinex","BTCUSD",1765743378119,0.07294,88780.0,88779.0,0.33838596]
["bitfinex","BTCUSD",1765743378120,0.11922,88780.0,88779.0,0.33838596]
["bitfinex","BTCUSD",1765743378382,0.07294,88796.0,88779.0,0.34011883]
["bitfinex","BTCUSD",1765743378579,0.07294,88796.0,88780.0,0.00012]
["bitfinex","BTCUSD",1765743378813,0.07294,88796.0,88780.0,0.00173287]
["bitfinex","BTCUSD",1765743379014,0.0029,88800.0,88780.0,0.11425287]
["bitfinex","BTCUSD",1765743379015,0.00036049,88781.0,88780.0,0.11425287]
["bitfinex","BTCUSD",1765743379417,0.00036049,88781.0,88780.0,0.15460189]
["bitfinex","BTCUSD",1765743379643,0.00036049,88781.0,88780.0,0.29243287]
["bitfinex","BTCUSD",1765743380077,0.00036049,88781.0,88780.0,0.29443287]
["bitfinex","BTCUSD",1765743380267,0.00036049,88781.0,88780.0,0.33474499]
["bitfinex","BTCUSD",1765743380628,0.00036049,88781.0,88780.0,0.33674499]
["bitfinex","BTCUSD",1765743381409,0.00036049,88781.0,88780.0,0.33662499]
["bitfinex","BTCUSD",1765743382277,0.00036049,88781.0,88780.0,0.29631287]
["bitfinex","BTCUSD",1765743383201,0.04664049,88781.0,88780.0,0.40780746]
["bitfinex","BTCUSD",1765743383627,0.00036049,88781.0,88780.0,0.40780746]
["bitfinex","BTCUSD",1765743384053,0.00036049,88781.0,88780.0,0.40580746]
["bitfinex","BTCUSD",1765743384456,0.00036049,88781.0,88780.0,0.40680746]
["bitfinex","BTCUSD",1765743384714,0.00036049,88781.0,88780.0,0.40480746]
["bitfinex","BTCUSD",1765743384883,0.00036049,88781.0,88780.0,0.40580746]
["bitfinex","BTCUSD",1765743386631,0.00036049,88781.0,88780.0,0.40766033]
["bitfinex","BTCUSD",1765743386833,0.00036049,88781.0,88780.0,0.57007872]
["bitfinex","BTCUSD",1765743387064,0.00036049,88781.0,88780.0,2.21853172]
["bitfinex","BTCUSD",1765743387273,0.00036049,88781.0,88780.0,0.59877033]
["bitfinex","BTCUSD",1765743387447,0.00036049,88781.0,88780.0,0.45655872]
["bitfinex","BTCUSD",1765743387663,0.00036049,88781.0,88780.0,0.45555872]
["bitfinex","BTCUSD",1765743387831,0.00036049,88781.0,88780.0,0.45755872]
["bitfinex","BTCUSD",1765743388026,0.00036049,88781.0,88780.0,0.46155872]
["bitfinex","BTCUSD",1765743388231,0.00036049,88781.0,88780.0,0.45555872]
["bitfinex","BTCUSD",1765743388790,0.00036049,88781.0,88780.0,0.55723541]
["bitfinex","BTCUSD",1765743388950,0.00036049,88781.0,88780.0,0.5009304]
["bitfinex","BTCUSD",1765743389372,0.00036049,88781.0,88780.0,0.46067872]
["bitfinex","BTCUSD",1765743389721,0.00036049,88781.0,88780.0,1.62239072]
["bitfinex","BTCUSD",1765743389911,0.00036049,88781.0,88780.0,1.6626424]
["bitfinex","BTCUSD",1765743390118,0.00036049,88781.0,88780.0,1.0617684]
["bitfinex","BTCUSD",1765743390333,0.00036049,88781.0,88780.0,1.02151672]
["bitfinex","BTCUSD",1765743391701,0.00036049,88781.0,88780.0,0.69725372]
["bitfinex","BTCUSD",1765743391925,0.00036049,88781.0,88780.0,0.46055872]
["bitfinex","BTCUSD",1765743392328,0.00036049,88781.0,88780.0,0.41042033]
["bitfinex","BTCUSD",1765743392506,0.11547049,88781.0,88780.0,0.005]
["bitfinex","BTCUSD",1765743392703,0.11547049,88781.0,88780.0,0.23027596]
["bitfinex","BTCUSD",1765743392912,0.00036049,88781.0,88780.0,0.23027596]
["bitfinex","BTCUSD",1765743393294,0.00036049,88781.0,88780.0,0.22827596]
["bitfinex","BTCUSD",1765743393747,0.00036049,88781.0,88780.0,0.22927596]
["bitfinex","BTCUSD",1765743394153,0.00036049,88781.0,88780.0,0.22627596]
["bitfinex","BTCUSD",1765743394329,0.00036049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743395652,0.04578049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743396104,0.00036049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743396378,0.00036049,88781.0,88780.0,0.22739596]
["bitfinex","BTCUSD",1765743396556,0.00036049,88781.0,88780.0,0.34152883]
["bitfinex","BTCUSD",1765743396761,0.00036049,88781.0,88780.0,0.63222883]
["bitfinex","BTCUSD",1765743397708,0.00036049,88781.0,88780.0,0.63210883]
["bitfinex","BTCUSD",1765743398105,0.00036049,88781.0,88780.0,0.51982883]
["bitfinex","BTCUSD",1765743398681,0.11547049,88781.0,88780.0,0.51797596]
["bitfinex","BTCUSD",1765743399063,0.11547049,88781.0,88780.0,0.2927]
["bitfinex","BTCUSD",1765743399289,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743400675,0.11547049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743400958,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743404248,0.04578049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743404652,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743407718,0.34074391,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743408829,0.45311137,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743409173,0.00036049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743409907,0.00036049,88781.0,88780.0,0.22888883]
["bitfinex","BTCUSD",1765743410120,0.00036049,88781.0,88780.0,0.22900883]
["bitfinex","BTCUSD",1765743410514,0.00036049,88781.0,88780.0,0.22888883]
["bitfinex","BTCUSD",1765743411185,0.00036049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743411186,0.11547049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743411563,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743411844,0.34074391,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743412375,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743413628,0.34074391,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743413833,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743414016,0.11547049,88781.0,88780.0,0.22727596]
["bitfinex","BTCUSD",1765743415832,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743416366,0.34074391,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743416504,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743417316,0.34074391,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743418125,0.11547049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743420944,0.22783795,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743421587,0.13339049,88781.0,88780.0,0.002]
["bitfinex","BTCUSD",1765743421842,0.11236746,88774.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765743422080,0.19632746,88774.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765743422282,0.26525746,88774.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765743423696,0.26625746,88774.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765743423905,0.15489,88774.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765743424512,0.002,88774.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765743424712,0.002,88774.0,88773.0,0.23829127]
["bitfinex","BTCUSD",1765743425387,0.001,88774.0,88773.0,0.23829127]
["bitfinex","BTCUSD",1765743426359,0.00036049,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765743427635,0.00136049,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765743427826,0.00236049,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765743428463,0.11851049,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765743428829,0.04958049,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1765743429206,0.00236049,88781.0,88780.0,0.22539596]
["bitfinex","BTCUSD",1765743429410,0.00236049,88781.0,88780.0,0.22712883]
["bitfinex","BTCUSD",1765743430071,0.00136049,88781.0,88780.0,0.22712883]
["bitfinex","BTCUSD",1765743430300,0.00036049,88781.0,88780.0,0.22712883]
["bitfinex","BTCUSD",1765743430435,0.00036049,88781.0,88780.0,0.23012883]
["bitfinex","BTCUSD",1765743431464,0.00036049,88781.0,88780.0,0.22988883]
["bitfinex","BTCUSD",1765743432313,0.00036049,88781.0,88780.0,0.23000883]
["bitfinex","BTCUSD",1765743436709,0.00036049,88781.0,88780.0,0.23012883]
["bitfinex","BTCUSD",1765743440029,0.00036049,88781.0,88780.0,0.34252883]
["bitfinex","BTCUSD",1765743440232,0.00036049,88781.0,88780.0,0.63322883]
["bitfinex","BTCUSD",1765743440441,0.00036049,88781.0,88780.0,0.68324722]
["bitfinex","BTCUSD",1765743440672,0.00036049,88781.0,88780.0,0.65114184]
["bitfinex","BTCUSD",1765743440673,8.607e-05,88781.0,88780.0,0.65114184]
["bitfinex","BTCUSD",1765743440865,8.607e-05,88781.0,88780.0,0.57072722]
["bitfinex","BTCUSD",1765743441037,8.607e-05,88781.0,88780.0,0.58776722]
["bitfinex","BTCUSD",1765743441239,8.607e-05,88781.0,88780.0,0.58576722]
["bitfinex","BTCUSD",1765743441708,8.607e-05,88781.0,88780.0,0.58876722]
["bitfinex","BTCUSD",1765743442667,8.607e-05,88781.0,88780.0,0.58776722]
["bitfinex","BTCUSD",1765743443035,8.607e-05,88781.0,88780.0,0.58876722]
["bitfinex","BTCUSD",1765743443436,8.607e-05,88781.0,88780.0,0.59076722]
["bitfinex","BTCUSD",1765743447394,8.607e-05,88781.0,88780.0,0.24980883]
["bitfinex","BTCUSD",1765743447595,8.607e-05,88781.0,88780.0,0.23188883]
["bitfinex","BTCUSD",1765743448018,8.607e-05,88781.0,88780.0,0.23200883]
["bitfinex","BTCUSD",1765743448814,8.607e-05,88781.0,88780.0,0.23212883]
["bitfinex","BTCUSD",1765743449021,8.607e-05,88781.0,88780.0,0.23012883]
["bitfinex","BTCUSD",1765743449421,8.607e-05,88781.0,88780.0,0.22912883]
["bitfinex","BTCUSD",1765743449619,8.607e-05,88781.0,88780.0,0.34152883]
["bitfinex","BTCUSD",1765743449865,8.607e-05,88781.0,88780.0,0.34352883]
["bitfinex","BTCUSD",1765743450705,8.607e-05,88781.0,88780.0,0.63422883]
["bitfinex","BTCUSD",1765743451395,8.607e-05,88781.0,88780.0,0.68424722]
["bitfinex","BTCUSD",1765743453673,8.607e-05,88781.0,88780.0,0.88006522]
["bitfinex","BTCUSD",1765743455889,2.057e-05,88781.0,88780.0,0.88006522]
["bitfinex","BTCUSD",1765743460792,2.057e-05,88781.0,88780.0,0.96035984]
["bitfinex","BTCUSD",1765743464358,2.057e-05,88781.0,88780.0,0.88006522]
["bitfinex","BTCUSD",1765743465305,2.057e-05,88781.0,88780.0,0.91187175]
["bitfinex","BTCUSD",1765743465597,0.0029,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743465822,0.0029,88800.0,88799.0,0.30104563]
["bitfinex","BTCUSD",1765743466033,0.0029,88800.0,88799.0,0.30116563]
["bitfinex","BTCUSD",1765743466238,0.00348129,88800.0,88799.0,0.53566063]
["bitfinex","BTCUSD",1765743466363,0.00348129,88800.0,88799.0,0.69807902]
["bitfinex","BTCUSD",1765743467168,0.00348129,88800.0,88799.0,0.69907902]
["bitfinex","BTCUSD",1765743467403,0.00348129,88800.0,88799.0,0.58667902]
["bitfinex","BTCUSD",1765743468222,0.00348129,88800.0,88799.0,0.58567902]
["bitfinex","BTCUSD",1765743468635,0.00348129,88800.0,88799.0,0.58967902]
["bitfinex","BTCUSD",1765743471186,0.00348129,88800.0,88799.0,0.53966063]
["bitfinex","BTCUSD",1765743471422,0.00348129,88800.0,88799.0,0.53954063]
["bitfinex","BTCUSD",1765743472146,0.00348129,88800.0,88799.0,0.53742063]
["bitfinex","BTCUSD",1765743472481,0.00348129,88800.0,88799.0,0.53642063]
["bitfinex","BTCUSD",1765743472681,0.00348129,88800.0,88799.0,0.51954063]
["bitfinex","BTCUSD",1765743473902,0.00348129,88800.0,88799.0,0.58006421]
["bitfinex","BTCUSD",1765743474103,0.00348129,88800.0,88799.0,0.51954063]
["bitfinex","BTCUSD",1765743477246,0.00348129,88800.0,88799.0,0.51792776]
["bitfinex","BTCUSD",1765743477471,0.12366129,88800.0,88799.0,0.22722776]
["bitfinex","BTCUSD",1765743477851,0.12366129,88800.0,88799.0,0.11510746]
["bitfinex","BTCUSD",1765743478031,0.23602875,88800.0,88799.0,0.11510746]
["bitfinex","BTCUSD",1765743478590,0.00348129,88800.0,88799.0,0.11510746]
["bitfinex","BTCUSD",1765743478712,0.00348129,88800.0,88799.0,0.11410746]
["bitfinex","BTCUSD",1765743479164,0.12366129,88800.0,88799.0,0.11310746]
["bitfinex","BTCUSD",1765743479599,0.04990129,88800.0,88799.0,0.11310746]
["bitfinex","BTCUSD",1765743479916,0.00348129,88800.0,88799.0,0.11310746]
["bitfinex","BTCUSD",1765743481357,0.00348129,88800.0,88799.0,0.11322746]
["bitfinex","BTCUSD",1765743481578,0.00348129,88800.0,88799.0,0.24281879]
["bitfinex","BTCUSD",1765743481788,0.00348129,88800.0,88799.0,0.22736033]
["bitfinex","BTCUSD",1765743482004,0.00348129,88800.0,88799.0,0.40566033]
["bitfinex","BTCUSD",1765743482199,0.00348129,88800.0,88799.0,0.46186533]
["bitfinex","BTCUSD",1765743483635,0.00348129,88800.0,88799.0,0.40766033]
["bitfinex","BTCUSD",1765743483854,0.00348129,88800.0,88799.0,0.46818391]
["bitfinex","BTCUSD",1765743484260,0.00348129,88800.0,88799.0,0.47018391]
["bitfinex","BTCUSD",1765743484938,0.00348129,88800.0,88799.0,0.40954033]
["bitfinex","BTCUSD",1765743485076,0.00348129,88800.0,88799.0,0.51992776]
["bitfinex","BTCUSD",1765743485276,0.12366129,88800.0,88799.0,0.51992776]
["bitfinex","BTCUSD",1765743485478,0.00348129,88800.0,88799.0,0.52004776]
["bitfinex","BTCUSD",1765743485680,0.00348129,88800.0,88799.0,0.52178063]
["bitfinex","BTCUSD",1765743485890,0.00348129,88800.0,88799.0,0.58230421]
["bitfinex","BTCUSD",1765743486286,0.00348129,88800.0,88799.0,0.52178063]
["bitfinex","BTCUSD",1765743486492,0.00348129,88800.0,88799.0,0.63218063]
["bitfinex","BTCUSD",1765743486900,0.00348129,88800.0,88799.0,0.63318063]
["bitfinex","BTCUSD",1765743487103,0.00348129,88800.0,88799.0,0.63118063]
["bitfinex","BTCUSD",1765743487460,0.00348129,88800.0,88799.0,0.63018063]
["bitfinex","BTCUSD",1765743487668,0.00348129,88800.0,88799.0,0.63118063]
["bitfinex","BTCUSD",1765743489019,0.00348129,88800.0,88799.0,0.68119902]
["bitfinex","BTCUSD",1765743489226,0.00348129,88800.0,88799.0,0.71715573]
["bitfinex","BTCUSD",1765743489608,0.00083223,88800.0,88799.0,0.71715573]
["bitfinex","BTCUSD",1765743490102,0.00083223,88800.0,88799.0,0.71615573]
["bitfinex","BTCUSD",1765743490516,0.00083223,88800.0,88799.0,2.71915573]
["bitfinex","BTCUSD",1765743490723,0.00083223,88800.0,88799.0,2.72115573]
["bitfinex","BTCUSD",1765743490921,0.00083223,88800.0,88799.0,2.71815573]
["bitfinex","BTCUSD",1765743491305,0.00083223,88800.0,88799.0,2.72115573]
["bitfinex","BTCUSD",1765743492542,0.00083223,88800.0,88799.0,2.80440705]
["bitfinex","BTCUSD",1765743492951,0.00083223,88800.0,88799.0,2.84220287]
["bitfinex","BTCUSD",1765743493342,0.00083223,88800.0,88799.0,2.83820287]
["bitfinex","BTCUSD",1765743493541,0.00083223,88800.0,88799.0,2.83620287]
["bitfinex","BTCUSD",1765743493743,0.00083223,88800.0,88799.0,2.84120287]
["bitfinex","BTCUSD",1765743493956,0.00083223,88800.0,88799.0,2.84420287]
["bitfinex","BTCUSD",1765743494150,0.00083223,88800.0,88799.0,2.84120287]
["bitfinex","BTCUSD",1765743494551,0.10083223,88800.0,88799.0,2.84520287]
["bitfinex","BTCUSD",1765743495835,0.10083223,88800.0,88799.0,2.80924616]
["bitfinex","BTCUSD",1765743496655,0.0347,88829.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765743497019,0.07376,88835.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1765743497020,0.07376,88835.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1765743497219,0.07384256,88835.0,88834.0,0.33824648]
["bitfinex","BTCUSD",1765743497394,0.12026256,88835.0,88834.0,0.33824648]
["bitfinex","BTCUSD",1765743498164,0.12326256,88835.0,88834.0,0.33824648]
["bitfinex","BTCUSD",1765743499860,0.12626256,88835.0,88834.0,0.33824648]
["bitfinex","BTCUSD",1765743502354,0.12626256,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743502771,0.12733282,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743515359,0.23970028,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743515970,0.23970028,88835.0,88834.0,0.33824648]
["bitfinex","BTCUSD",1765743516310,0.23970028,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743516656,0.12733282,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743521731,0.16326282,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743524854,0.01125758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765743525016,0.11236746,88828.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743525218,0.08235,88827.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743525481,0.15207,88827.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743525827,0.08235,88827.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743526012,0.03593,88827.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743527435,0.001,88828.0,88826.0,0.23641539]
["bitfinex","BTCUSD",1765743527647,0.18208746,88832.0,88829.0,0.23640815]
["bitfinex","BTCUSD",1765743527845,0.06972,88831.0,88829.0,0.23640815]
["bitfinex","BTCUSD",1765743528004,0.04642,88830.0,88829.0,0.23640815]
["bitfinex","BTCUSD",1765743528219,0.03601256,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765743528416,0.03601256,88835.0,88832.0,0.23639929]
["bitfinex","BTCUSD",1765743528779,0.10573256,88835.0,88832.0,0.23639929]
["bitfinex","BTCUSD",1765743529268,0.10573256,88835.0,88834.0,0.11310746]
["bitfinex","BTCUSD",1765743529502,0.03601256,88835.0,88834.0,0.11472033]
["bitfinex","BTCUSD",1765743529694,0.03601256,88835.0,88834.0,0.11484033]
["bitfinex","BTCUSD",1765743529695,8.256e-05,88835.0,88834.0,0.11484033]
["bitfinex","BTCUSD",1765743530136,0.15315256,88835.0,88834.0,0.11472033]
["bitfinex","BTCUSD",1765743530556,0.08243256,88835.0,88834.0,0.11472033]
["bitfinex","BTCUSD",1765743530767,0.08443256,88835.0,88834.0,0.11472033]
["bitfinex","BTCUSD",1765743530985,0.08550282,88835.0,88834.0,0.11472033]
["bitfinex","BTCUSD",1765743531173,0.15522282,88835.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743531376,0.04642,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743531580,0.04745969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743531788,0.00103969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743533442,0.00303969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743533784,0.00403969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743534862,0.12017969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743535230,0.05045969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743535471,0.00403969,88834.0,88833.0,0.11310746]
["bitfinex","BTCUSD",1765743539327,0.13181664,88834.0,88831.0,0.3495107]
["bitfinex","BTCUSD",1765743539532,0.04821,88832.0,88831.0,0.11310746]
["bitfinex","BTCUSD",1765743539746,0.04821,88832.0,88824.0,0.25430198]
["bitfinex","BTCUSD",1765743539747,0.01125796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765743539897,0.01125758,88829.0,88824.0,0.23642257]
["bitfinex","BTCUSD",1765743540093,0.01125758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765743540094,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765743540293,0.04821,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765743540778,0.11652,88825.0,88822.0,0.2364276]
["bitfinex","BTCUSD",1765743540889,0.04821,88823.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765743541508,0.11652,88823.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765743542024,0.11652,88823.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765743542025,0.22517451,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765743542222,0.22516647,88824.0,88809.0,0.06047269]
["bitfinex","BTCUSD",1765743542223,0.30471608,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765743542437,0.06831,88827.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765743542815,0.04821,88826.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765743543216,0.11652,88826.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765743543442,0.11652,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765743543726,0.11652,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765743543931,0.11652,88825.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765743543932,0.04821,88825.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765743544148,0.11652,88824.0,88822.0,0.11310746]
["bitfinex","BTCUSD",1765743544351,0.26421746,88823.0,88822.0,0.11310746]
["bitfinex","BTCUSD",1765743545404,0.26421746,88823.0,88804.0,0.01788]
["bitfinex","BTCUSD",1765743545405,0.01126037,88807.0,88804.0,0.01788]
["bitfinex","BTCUSD",1765743545613,0.01126037,88807.0,88797.0,0.03380154]
["bitfinex","BTCUSD",1765743545614,0.01126088,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765743545825,0.04821,88800.0,88799.0,0.23648686]
["bitfinex","BTCUSD",1765743546032,0.01126138,88799.0,88795.0,0.01788]
["bitfinex","BTCUSD",1765743546236,0.04821,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743546438,0.05947202,88794.0,88791.0,0.23651038]
["bitfinex","BTCUSD",1765743546647,0.06839251,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743546846,0.08354,88792.0,88791.0,0.2365104]
["bitfinex","BTCUSD",1765743547212,0.08354,88792.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743547213,0.15185,88792.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765743547415,0.04821,88791.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743547618,0.04821,88791.0,88781.0,0.22527094]
["bitfinex","BTCUSD",1765743547619,0.01126405,88778.0,88771.0,0.11310746]
["bitfinex","BTCUSD",1765743547803,0.08354,88772.0,88771.0,0.11310746]
["bitfinex","BTCUSD",1765743548229,0.03533,88772.0,88771.0,0.11310746]
["bitfinex","BTCUSD",1765743548429,0.06831,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1765743548851,0.11652,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1765743550118,0.01126329,88784.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1765743550119,0.03533,88788.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765743550462,0.06831,88787.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1765743550641,0.04821,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1765743551003,0.04821,88786.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765743551205,0.04821,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1765743551965,0.05021,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1765743552365,0.12052,88786.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765743552599,0.04821,88785.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765743552799,0.04821,88785.0,88776.0,0.2252851]
["bitfinex","BTCUSD",1765743552800,0.01126379,88780.0,88776.0,0.2252851]
["bitfinex","BTCUSD",1765743553122,0.01126379,88780.0,88776.0,0.2365494]
["bitfinex","BTCUSD",1765743553123,0.08354,88777.0,88776.0,0.2365494]
["bitfinex","BTCUSD",1765743553539,0.15185,88777.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765743553739,0.04821,88776.0,88773.0,0.23655812]
["bitfinex","BTCUSD",1765743553945,0.03533,88777.0,88775.0,0.22528848]
["bitfinex","BTCUSD",1765743554096,0.03533,88777.0,88776.0,0.001]
["bitfinex","BTCUSD",1765743554459,0.03533,88777.0,88775.0,0.22528848]
["bitfinex","BTCUSD",1765743554460,0.15185,88777.0,88775.0,0.22528848]
["bitfinex","BTCUSD",1765743554775,0.10364,88777.0,88776.0,0.001]
["bitfinex","BTCUSD",1765743555008,0.03533,88777.0,88776.0,0.001]
["bitfinex","BTCUSD",1765743555203,0.08354,88777.0,88775.0,0.22528848]
["bitfinex","BTCUSD",1765743555412,0.08354,88777.0,88758.0,0.1124]
["bitfinex","BTCUSD",1765743555413,0.1277843,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765743555613,0.07957443,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1765743555810,0.06831,88775.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1765743556066,0.06831,88775.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765743556067,0.07957443,88775.0,88767.0,0.2907]
["bitfinex","BTCUSD",1765743556258,0.11236746,88774.0,88772.0,0.22529503]
["bitfinex","BTCUSD",1765743556458,0.06831,88775.0,88772.0,0.22529503]
["bitfinex","BTCUSD",1765743556459,0.06831,88775.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1765743556780,0.03533,88777.0,88774.0,0.23655573]
["bitfinex","BTCUSD",1765743557014,0.04921,88775.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1765743557184,0.22529626,88772.0,88767.0,0.40258674]
["bitfinex","BTCUSD",1765743557397,0.04821,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765743557595,0.05947481,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765743557738,0.06831,88771.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1765743557934,0.06831,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765743558174,0.07957494,88771.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743558472,0.06831,88771.0,88768.0,0.23657173]
["bitfinex","BTCUSD",1765743558882,0.08354,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765743559078,0.32010978,88769.0,88768.0,0.11310746]
["bitfinex","BTCUSD",1765743559720,0.01126582,88764.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743559945,0.04821,88761.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765743560098,0.07957595,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743560306,0.07957595,88763.0,88758.0,0.2907]
["bitfinex","BTCUSD",1765743560307,0.04821,88760.0,88758.0,0.2907]
["bitfinex","BTCUSD",1765743560526,0.01126697,88755.0,88752.0,0.12437481]
["bitfinex","BTCUSD",1765743560887,0.04821,88753.0,88752.0,0.12437481]
["bitfinex","BTCUSD",1765743561326,0.11652,88753.0,88752.0,0.11310746]
["bitfinex","BTCUSD",1765743561728,0.11652,88753.0,88752.0,0.11410746]
["bitfinex","BTCUSD",1765743561946,0.11652,88753.0,88752.0,0.11510746]
["bitfinex","BTCUSD",1765743562929,0.11652,88753.0,88752.0,0.11410746]
["bitfinex","BTCUSD",1765743563138,0.11652,88753.0,88752.0,0.11510746]
["bitfinex","BTCUSD",1765743563961,0.11652,88753.0,88752.0,0.11410746]
["bitfinex","BTCUSD",1765743564385,0.11652,88753.0,88752.0,0.11310746]
["bitfinex","BTCUSD",1765743564939,0.01126773,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765743565095,0.01126798,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765743565418,0.09480836,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765743565600,0.04821,88742.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765743565775,0.04821,88742.0,88741.0,0.2366437]
["bitfinex","BTCUSD",1765743565992,0.11652,88742.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765743566203,0.03533,88744.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1765743566401,0.03533,88744.0,88743.0,0.22736988]
["bitfinex","BTCUSD",1765743566777,0.03533,88744.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1765743567610,0.03533,88744.0,88743.0,0.22736988]
["bitfinex","BTCUSD",1765743568220,0.30775734,88744.0,88743.0,0.002]
["bitfinex","BTCUSD",1765743568428,0.37658734,88744.0,88743.0,0.003]
["bitfinex","BTCUSD",1765743568982,0.37658734,88744.0,88743.0,0.002]
["bitfinex","BTCUSD",1765743569393,0.37658734,88744.0,88743.0,0.001]
["bitfinex","BTCUSD",1765743569815,0.01126849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765743570020,0.01126849,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765743570021,0.04706,88741.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765743570190,0.04706,88740.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765743570632,0.11524,88740.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765743571367,0.22538004,88739.0,88738.0,0.01788]
["bitfinex","BTCUSD",1765743571587,0.37512004,88739.0,88738.0,0.01788]
["bitfinex","BTCUSD",1765743571795,0.23664116,88742.0,88738.0,0.01788]
["bitfinex","BTCUSD",1765743571796,0.11236746,88745.0,88738.0,0.01788]
["bitfinex","BTCUSD",1765743571797,0.03552,88766.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1765743572182,0.03552,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743572183,0.12556828,88764.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765743572381,0.12556828,88764.0,88758.0,0.02914659]
["bitfinex","BTCUSD",1765743572382,0.01126608,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765743572539,0.04604,88759.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765743572745,8.246e-05,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765743572978,8.246e-05,88764.0,88761.0,0.23820325]
["bitfinex","BTCUSD",1765743573178,0.00108246,88764.0,88763.0,0.5161391]
["bitfinex","BTCUSD",1765743573349,0.00108246,88764.0,88763.0,0.64815197]
["bitfinex","BTCUSD",1765743573350,8.246e-05,88764.0,88763.0,0.64815197]
["bitfinex","BTCUSD",1765743573546,8.246e-05,88764.0,88763.0,0.53563197]
["bitfinex","BTCUSD",1765743574096,8.246e-05,88764.0,88763.0,0.53551197]
["bitfinex","BTCUSD",1765743574238,0.00108246,88764.0,88763.0,0.53551197]
["bitfinex","BTCUSD",1765743574648,0.00208246,88764.0,88763.0,0.53551197]
["bitfinex","BTCUSD",1765743575252,0.00108246,88764.0,88763.0,0.53563197]
["bitfinex","BTCUSD",1765743575505,8.246e-05,88764.0,88763.0,0.53675197]
["bitfinex","BTCUSD",1765743575679,8.246e-05,88764.0,88763.0,0.64915197]
["bitfinex","BTCUSD",1765743576012,8.246e-05,88764.0,88763.0,0.65015197]
["bitfinex","BTCUSD",1765743578422,8.246e-05,88764.0,88763.0,0.53751197]
["bitfinex","BTCUSD",1765743579014,8.246e-05,88764.0,88763.0,0.53775197]
["bitfinex","BTCUSD",1765743579214,0.03552,88816.0,88798.0,0.23648949]
["bitfinex","BTCUSD",1765743579215,0.06818,88802.0,88798.0,0.23648949]
["bitfinex","BTCUSD",1765743579415,0.04604,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765743579589,0.04604,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765743579787,0.05730189,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743579991,0.04604,88789.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765743580218,0.04604,88789.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1765743580413,0.07944202,88794.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1765743580414,0.06818,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765743580661,0.11422,88794.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743580884,0.04604,88793.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743581098,0.11422,88793.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743582295,0.11722,88793.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743582496,0.11722,88793.0,88775.0,0.22528655]
["bitfinex","BTCUSD",1765743582497,0.01126252,88790.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765743582814,0.08156,88787.0,88786.0,0.30196303]
["bitfinex","BTCUSD",1765743583172,0.08156,88787.0,88786.0,0.2907]
["bitfinex","BTCUSD",1765743583397,0.26210746,88787.0,88786.0,0.2907]
["bitfinex","BTCUSD",1765743584057,0.11236746,88785.0,88784.0,0.30196329]
["bitfinex","BTCUSD",1765743584471,0.22658746,88785.0,88784.0,0.30196329]
["bitfinex","BTCUSD",1765743585370,0.11422,88785.0,88784.0,0.30196329]
["bitfinex","BTCUSD",1765743585717,0.11622,88785.0,88784.0,0.30196329]
["bitfinex","BTCUSD",1765743585989,0.11822,88785.0,88784.0,0.30196329]
["bitfinex","BTCUSD",1765743586160,0.11822,88785.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765743587346,0.23653489,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765743587563,0.11236746,88781.0,88778.0,0.23654484]
["bitfinex","BTCUSD",1765743587763,0.08156,88779.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765743588016,0.004,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765743588190,0.002,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765743588367,0.04804,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765743588593,0.04604,88785.0,88782.0,0.23653238]
["bitfinex","BTCUSD",1765743588807,0.06818,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765743589210,0.11622,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765743589438,0.11822,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765743591658,0.04678291,88787.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743591862,0.03552,88787.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743592270,0.04604,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743593803,0.11422,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743594236,0.11622,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743594640,0.11822,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743597481,0.23058746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743600338,0.45584819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743600715,0.34348073,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743601040,0.45584819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743601466,0.004,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743602634,0.004,88786.0,88785.0,0.13339287]
["bitfinex","BTCUSD",1765743605268,0.004,88786.0,88785.0,0.18051287]
["bitfinex","BTCUSD",1765743605427,0.004,88786.0,88785.0,0.53899287]
["bitfinex","BTCUSD",1765743606547,0.002,88786.0,88785.0,0.53899287]
["bitfinex","BTCUSD",1765743606952,0.03559,88795.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1765743607151,0.03559,88795.0,88794.0,0.11310746]
["bitfinex","BTCUSD",1765743608110,0.03551116,88795.0,88794.0,0.11310746]
["bitfinex","BTCUSD",1765743609276,0.03651116,88795.0,88794.0,0.11310746]
["bitfinex","BTCUSD",1765743610563,0.15438116,88795.0,88793.0,0.33835044]
["bitfinex","BTCUSD",1765743610792,0.04795,88794.0,88793.0,0.33835044]
["bitfinex","BTCUSD",1765743611018,0.11787,88794.0,88793.0,0.11310746]
["bitfinex","BTCUSD",1765743611783,0.11787,88794.0,88785.0,0.42248]
["bitfinex","BTCUSD",1765743611784,0.01126278,88788.0,88785.0,0.42248]
["bitfinex","BTCUSD",1765743612043,0.04795,88786.0,88785.0,0.43374316]
["bitfinex","BTCUSD",1765743612433,0.11787,88786.0,88785.0,0.42248]
["bitfinex","BTCUSD",1765743613006,0.23023746,88786.0,88785.0,0.42348]
["bitfinex","BTCUSD",1765743613613,0.23023746,88786.0,88785.0,0.42248]
["bitfinex","BTCUSD",1765743614081,0.23023746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743614946,0.45549819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743616229,0.45949819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743616846,0.46349819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743617950,0.48137819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743618338,0.39357819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743618551,0.008,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743619334,0.004,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743619539,0.06992,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765743620072,0.06992,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743620702,0.11787,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743620907,0.12087,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743621805,0.11787,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743622108,0.05195,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743623337,0.05495,88792.0,88791.0,0.11310746]
["bitfinex","BTCUSD",1765743623952,0.05495,88792.0,88791.0,0.54892033]
["bitfinex","BTCUSD",1765743623953,0.007,88792.0,88791.0,0.54892033]
["bitfinex","BTCUSD",1765743624984,8.253e-05,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765743625810,8.253e-05,88801.0,88791.0,0.002]
["bitfinex","BTCUSD",1765743625811,0.22524467,88793.0,88791.0,0.002]
["bitfinex","BTCUSD",1765743626008,0.19590746,88792.0,88791.0,0.002]
["bitfinex","BTCUSD",1765743626213,0.15346,88792.0,88791.0,0.002]
["bitfinex","BTCUSD",1765743626511,0.26582746,88792.0,88791.0,0.005]
["bitfinex","BTCUSD",1765743626720,0.26582746,88792.0,88791.0,0.002]
["bitfinex","BTCUSD",1765743627189,0.26582746,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1765743627348,0.11236746,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743627550,0.38627819,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743627752,0.45876819,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743628482,0.46076819,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743628915,0.45876819,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743629668,0.46176819,88786.0,88778.0,0.11310746]
["bitfinex","BTCUSD",1765743630211,0.46176819,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765743630354,0.46476819,88786.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743630995,0.46476819,88786.0,88777.0,0.12437163]
["bitfinex","BTCUSD",1765743631370,0.006,88786.0,88785.0,0.13339287]
["bitfinex","BTCUSD",1765743631587,0.006,88786.0,88785.0,0.35865614]
["bitfinex","BTCUSD",1765743632171,0.003,88786.0,88785.0,0.35865614]
["bitfinex","BTCUSD",1765743632385,0.003,88786.0,88785.0,0.76506614]
["bitfinex","BTCUSD",1765743632601,8.253e-05,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765743633097,0.04873253,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1765743633651,0.12122253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743633854,0.12422253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743634070,0.05173253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743634246,0.05473253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743634648,0.05173253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743634848,0.05473253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743635250,0.00608253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743635588,0.00308253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743635951,0.00508253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743636157,0.00308253,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743636376,8.253e-05,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743637032,8.253e-05,88801.0,88800.0,0.53901033]
["bitfinex","BTCUSD",1765743637236,8.253e-05,88801.0,88800.0,0.58902872]
["bitfinex","BTCUSD",1765743637436,8.253e-05,88801.0,88800.0,0.70142872]
["bitfinex","BTCUSD",1765743638131,8.253e-05,88801.0,88800.0,0.70242872]
["bitfinex","BTCUSD",1765743639313,8.253e-05,88801.0,88800.0,0.54001033]
["bitfinex","BTCUSD",1765743639513,8.253e-05,88801.0,88800.0,0.47186033]
["bitfinex","BTCUSD",1765743639753,8.253e-05,88801.0,88800.0,0.47386033]
["bitfinex","BTCUSD",1765743639957,8.253e-05,88801.0,88800.0,0.42630033]
["bitfinex","BTCUSD",1765743641418,8.253e-05,88801.0,88800.0,0.47386033]
["bitfinex","BTCUSD",1765743642060,8.253e-05,88801.0,88800.0,0.42630033]
["bitfinex","BTCUSD",1765743642179,8.253e-05,88801.0,88800.0,0.47386033]
["bitfinex","BTCUSD",1765743642861,8.253e-05,88801.0,88800.0,0.54201033]
["bitfinex","BTCUSD",1765743647490,8.253e-05,88801.0,88800.0,0.47386033]
["bitfinex","BTCUSD",1765743647702,8.253e-05,88801.0,88800.0,0.54201033]
["bitfinex","BTCUSD",1765743648343,0.12122253,88801.0,88800.0,0.003]
["bitfinex","BTCUSD",1765743648553,0.23358999,88801.0,88800.0,0.003]
["bitfinex","BTCUSD",1765743649069,0.23358999,88801.0,88800.0,0.002]
["bitfinex","BTCUSD",1765743649321,0.11236746,88796.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765743649516,0.08506,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765743649710,0.15755,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765743650371,0.15755,88795.0,88794.0,0.23650246]
["bitfinex","BTCUSD",1765743650999,0.11336746,88796.0,88794.0,0.23650246]
["bitfinex","BTCUSD",1765743651277,0.11336746,88796.0,88795.0,0.11571]
["bitfinex","BTCUSD",1765743651278,0.001,88796.0,88795.0,0.11571]
["bitfinex","BTCUSD",1765743651578,0.001,88796.0,88795.0,0.13274185]
["bitfinex","BTCUSD",1765743651793,0.001,88796.0,88795.0,0.11732287]
["bitfinex","BTCUSD",1765743651997,8.253e-05,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765743652204,8.253e-05,88801.0,88800.0,0.01542817]
["bitfinex","BTCUSD",1765743652402,8.253e-05,88801.0,88800.0,0.01704104]
["bitfinex","BTCUSD",1765743652988,8.253e-05,88801.0,88800.0,0.06460104]
["bitfinex","BTCUSD",1765743653189,8.253e-05,88801.0,88800.0,0.13275104]
["bitfinex","BTCUSD",1765743653797,8.253e-05,88801.0,88800.0,0.13375104]
["bitfinex","BTCUSD",1765743654542,8.253e-05,88801.0,88800.0,0.13575104]
["bitfinex","BTCUSD",1765743655182,8.253e-05,88801.0,88800.0,0.42645104]
["bitfinex","BTCUSD",1765743655385,8.253e-05,88801.0,88800.0,0.41102287]
["bitfinex","BTCUSD",1765743655587,8.253e-05,88801.0,88800.0,0.52342287]
["bitfinex","BTCUSD",1765743656347,0.01126278,88788.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743656518,0.40306746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743656725,0.2252603,88787.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743657337,0.11236746,88792.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743657338,0.01126189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743657542,0.01126202,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765743657793,0.01126151,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765743658024,0.01126189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765743658215,0.01126189,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765743658377,0.01126189,88795.0,88794.0,0.11310746]
["bitfinex","BTCUSD",1765743659296,0.12462935,88795.0,88794.0,0.11310746]
["bitfinex","BTCUSD",1765743659799,0.01126278,88788.0,88785.0,0.14304316]
["bitfinex","BTCUSD",1765743660365,0.11236746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743661336,0.40306746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743661854,0.43989087,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743662197,0.43689087,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743662397,0.44889087,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743664859,0.46677087,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743665311,0.15819087,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743665508,0.12436746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743665806,0.11836746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743666136,0.12236746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743666687,0.01,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743666918,0.004,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743667346,0.11636746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743667485,0.11236746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743667688,0.11536746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743667884,0.11736746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743668070,0.11436746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743668622,0.11636746,88786.0,88785.0,0.35704327]
["bitfinex","BTCUSD",1765743669437,0.11636746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743669635,0.34162819,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743670433,0.11636746,88786.0,88785.0,0.13178]
["bitfinex","BTCUSD",1765743672494,0.11636746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743673852,0.004,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743674049,0.11636746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743678069,0.004,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743678234,0.11636746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743679415,0.11436746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743679601,0.11736746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743679812,0.11536746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743680215,0.11836746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743681626,0.44524437,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743681829,0.40906746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743682470,0.006,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743682916,0.11836746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743683472,0.11536746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743683810,0.11836746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743684029,0.11536746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743684205,0.40806746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743684406,0.40506746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743684610,0.40606746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743684836,0.40906746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743685804,0.40606746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743686011,0.40306746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743686231,0.41006746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743686491,0.41706746,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743687535,0.42760632,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743688294,0.47762471,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743688459,0.59073217,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743688663,0.70814274,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743689381,0.61499809,88786.0,88785.0,0.12051671]
["bitfinex","BTCUSD",1765743700466,0.64882619,88786.0,88785.0,0.11984671]
["bitfinex","BTCUSD",1765743703243,0.67918861,88786.0,88785.0,0.11984671]
["bitfinex","BTCUSD",1765743704251,0.64882619,88786.0,88785.0,0.11984671]
["bitfinex","BTCUSD",1765743705707,0.64882619,88786.0,88748.0,0.22535494]
["bitfinex","BTCUSD",1765743705708,0.11236746,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765743705918,0.11236746,88749.0,88748.0,0.11472033]
["bitfinex","BTCUSD",1765743706930,0.11336746,88749.0,88748.0,0.1151065]
["bitfinex","BTCUSD",1765743707457,0.001,88749.0,88748.0,0.1151065]
["bitfinex","BTCUSD",1765743708211,0.001,88749.0,88748.0,0.1161065]
["bitfinex","BTCUSD",1765743714840,0.001,88749.0,88748.0,0.2380965]
["bitfinex","BTCUSD",1765743715336,0.001,88749.0,88748.0,0.1161065]
["bitfinex","BTCUSD",1765743717445,0.001,88749.0,88748.0,0.24902819]
["bitfinex","BTCUSD",1765743717673,0.001,88749.0,88748.0,0.2336265]
["bitfinex","BTCUSD",1765743719319,0.001,88749.0,88748.0,0.28993151]
["bitfinex","BTCUSD",1765743719543,0.001,88749.0,88748.0,0.2336265]
["bitfinex","BTCUSD",1765743720313,0.00033,88749.0,88748.0,0.2336265]
["bitfinex","BTCUSD",1765743720535,0.01126405,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765743720765,0.01126405,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743721316,0.12363151,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743721721,0.12367493,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743722140,0.12467493,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743722351,0.01230747,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743722780,0.12467493,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743723478,0.12667493,88778.0,88777.0,0.11310746]
["bitfinex","BTCUSD",1765743729901,0.12667493,88778.0,88763.0,0.24319668]
["bitfinex","BTCUSD",1765743729902,0.01126544,88767.0,88763.0,0.23658505]
["bitfinex","BTCUSD",1765743730113,0.22530134,88770.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765743730329,0.2365664,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743730748,0.01126506,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765743731970,0.01126506,88770.0,88767.0,0.01326544]
["bitfinex","BTCUSD",1765743732135,0.23656589,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765743732744,0.01226506,88770.0,88767.0,0.002]
["bitfinex","BTCUSD",1765743732917,0.22530566,88769.0,88767.0,0.002]
["bitfinex","BTCUSD",1765743733094,0.11236746,88768.0,88767.0,0.002]
["bitfinex","BTCUSD",1765743733665,0.01126557,88766.0,88763.0,0.00161287]
["bitfinex","BTCUSD",1765743733867,0.33768402,88764.0,88763.0,0.00161287]
["bitfinex","BTCUSD",1765743734070,0.11236746,88764.0,88763.0,0.00161287]
["bitfinex","BTCUSD",1765743734952,0.11236746,88764.0,88763.0,0.00361287]
["bitfinex","BTCUSD",1765743735492,0.001,88768.0,88764.0,0.22531656]
["bitfinex","BTCUSD",1765743735695,0.11236746,88766.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765743737133,0.11236746,88766.0,88765.0,0.0132657]
["bitfinex","BTCUSD",1765743738635,0.33767895,88766.0,88765.0,0.002]
["bitfinex","BTCUSD",1765743739828,0.11236746,88751.0,88749.0,0.23662054]
["bitfinex","BTCUSD",1765743740215,0.11236746,88751.0,88732.0,0.06917]
["bitfinex","BTCUSD",1765743740216,0.23663623,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765743740451,0.23663623,88744.0,88731.0,0.11310746]
["bitfinex","BTCUSD",1765743740452,0.11236746,88737.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765743741075,0.11236746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743742321,0.11236746,88737.0,88736.0,0.00338617]
["bitfinex","BTCUSD",1765743742731,0.11236746,88737.0,88736.0,0.00538617]
["bitfinex","BTCUSD",1765743743142,0.11236746,88737.0,88736.0,0.00238617]
["bitfinex","BTCUSD",1765743743558,0.11236746,88737.0,88736.0,0.00638617]
["bitfinex","BTCUSD",1765743744499,0.11236746,88737.0,88736.0,0.00238617]
["bitfinex","BTCUSD",1765743744704,0.22538489,88738.0,88736.0,0.00238617]
["bitfinex","BTCUSD",1765743744944,0.11236746,88737.0,88736.0,0.00238617]
["bitfinex","BTCUSD",1765743745065,0.11236746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743745489,0.11336746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743745882,0.11236746,88737.0,88736.0,0.00138617]
["bitfinex","BTCUSD",1765743746106,0.11236746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743746328,0.11436746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743747552,0.40506746,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743747740,0.43890987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743748367,0.43690987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743748742,0.43890987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743749169,0.43790987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743749548,0.44090987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743750356,0.43990987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743750719,0.44290987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743751145,0.43990987,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743751327,0.48992826,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743751558,0.49392826,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743753373,0.518101,88737.0,88736.0,0.00038617]
["bitfinex","BTCUSD",1765743754192,0.01127128,88721.0,88718.0,0.05]
["bitfinex","BTCUSD",1765743754392,0.11236746,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743754634,0.33779831,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743754862,0.37165027,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743755319,0.38953027,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743755518,0.38953027,88719.0,88718.0,0.05111567]
["bitfinex","BTCUSD",1765743755651,0.38953027,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743755850,0.39153027,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743756039,0.39553027,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743775285,0.40607094,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743781241,0.38819094,88719.0,88718.0,0.05011567]
["bitfinex","BTCUSD",1765743781442,0.38819094,88719.0,88718.0,0.05172854]
["bitfinex","BTCUSD",1765743781443,0.03985196,88719.0,88718.0,0.05172854]
["bitfinex","BTCUSD",1765743781680,0.006,88719.0,88718.0,0.05172854]
["bitfinex","BTCUSD",1765743782293,0.002,88719.0,88718.0,0.05172854]
["bitfinex","BTCUSD",1765743782822,0.002,88719.0,88718.0,0.05272854]
["bitfinex","BTCUSD",1765743783198,0.002,88719.0,88701.0,0.08384165]
["bitfinex","BTCUSD",1765743783199,0.03623349,88719.0,88711.0,0.0004]
["bitfinex","BTCUSD",1765743783394,0.03623349,88719.0,88701.0,0.08384165]
["bitfinex","BTCUSD",1765743783395,0.7972599,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1765743783574,0.7972599,88702.0,88691.0,0.0004]
["bitfinex","BTCUSD",1765743783575,0.67857261,88697.0,88691.0,0.0004]
["bitfinex","BTCUSD",1765743783772,0.7133901,88697.0,88696.0,0.00048246]
["bitfinex","BTCUSD",1765743783998,0.62857965,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765743784203,0.68127714,88687.0,88686.0,0.00051583]
["bitfinex","BTCUSD",1765743785889,0.68327714,88687.0,88686.0,0.00051583]
["bitfinex","BTCUSD",1765743786089,0.72372739,88687.0,88686.0,0.00051583]
["bitfinex","BTCUSD",1765743786338,0.68327714,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743789217,0.68928758,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743789420,0.71354979,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743790345,0.68327714,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743792173,0.68779232,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743793435,0.69380276,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743793632,0.71806497,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743794194,0.68779232,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743794395,0.68771871,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743797781,0.64565011,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743799216,0.63509483,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743808416,0.63057965,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743812343,0.64111734,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743812543,0.52874988,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743812756,0.64111734,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743813368,0.66532694,88687.0,88686.0,0.00151583]
["bitfinex","BTCUSD",1765743819746,0.66532694,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743827021,0.26225948,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743827451,0.25172179,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743827648,0.36408925,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743830139,0.25172179,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743830343,0.36408925,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743832279,0.33987965,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743839818,0.22751219,88687.0,88686.0,0.00157183]
["bitfinex","BTCUSD",1765743840619,0.22751219,88687.0,88686.0,0.0031847]
["bitfinex","BTCUSD",1765743840818,0.002,88687.0,88686.0,0.0755947]
["bitfinex","BTCUSD",1765743841235,0.002,88687.0,88686.0,0.1252447]
["bitfinex","BTCUSD",1765743842540,0.01127535,88689.0,88686.0,0.1242447]
["bitfinex","BTCUSD",1765743842739,0.01127535,88689.0,88687.0,0.07241]
["bitfinex","BTCUSD",1765743842939,0.01127535,88689.0,88688.0,0.01788]
["bitfinex","BTCUSD",1765743843137,0.01127535,88689.0,88688.0,0.01949287]
["bitfinex","BTCUSD",1765743843968,0.01127535,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743844748,0.01227535,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743844928,0.001,88689.0,88688.0,0.14355287]
["bitfinex","BTCUSD",1765743845730,0.001,88689.0,88688.0,0.07114287]
["bitfinex","BTCUSD",1765743848197,0.001,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743855436,0.11336746,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743857745,0.001,88689.0,88688.0,0.14355287]
["bitfinex","BTCUSD",1765743858082,0.001,88689.0,88688.0,0.36906252]
["bitfinex","BTCUSD",1765743873504,0.001,88689.0,88688.0,0.05326287]
["bitfinex","BTCUSD",1765743873665,0.11336746,88689.0,88688.0,0.00361287]
["bitfinex","BTCUSD",1765743874048,0.11336746,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743874249,0.11236746,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743874451,0.11236746,88689.0,88688.0,0.01949287]
["bitfinex","BTCUSD",1765743874653,0.11236746,88689.0,88688.0,0.02349287]
["bitfinex","BTCUSD",1765743875083,0.11236746,88689.0,88688.0,0.01949287]
["bitfinex","BTCUSD",1765743875295,0.11236746,88689.0,88688.0,0.02149287]
["bitfinex","BTCUSD",1765743876455,0.22550679,88690.0,88688.0,0.00361287]
["bitfinex","BTCUSD",1765743876680,0.11236746,88689.0,88688.0,0.002]
["bitfinex","BTCUSD",1765743877557,0.11236746,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743879940,0.22550965,88688.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743879941,0.02432895,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765743880169,0.22548537,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765743880170,0.23675958,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765743880369,0.03385226,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765743880370,0.03385226,88700.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1765743880558,0.03560219,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765743880559,0.01127357,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765743880756,0.01127395,88700.0,88697.0,0.00161287]
["bitfinex","BTCUSD",1765743880949,0.01127395,88700.0,88690.0,0.002]
["bitfinex","BTCUSD",1765743880950,0.0112751,88691.0,88690.0,0.002]
["bitfinex","BTCUSD",1765743881149,0.0112751,88691.0,88690.0,0.01988]
["bitfinex","BTCUSD",1765743881360,0.0112751,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743881521,0.01127497,88692.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743882125,0.01127497,88692.0,88690.0,0.01988]
["bitfinex","BTCUSD",1765743882566,0.01127497,88692.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743882567,0.33786948,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743882768,0.11236746,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743883546,0.22550202,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743883918,0.11236746,88691.0,88690.0,0.002]
["bitfinex","BTCUSD",1765743884090,0.11236746,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743884442,0.11236746,88691.0,88690.0,0.01988]
["bitfinex","BTCUSD",1765743884635,0.11236746,88691.0,88690.0,0.01788]
["bitfinex","BTCUSD",1765743884835,0.11236746,88689.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765743885041,0.11236746,88689.0,88688.0,0.02915548]
["bitfinex","BTCUSD",1765743885441,0.23678245,88689.0,88688.0,0.01788]
["bitfinex","BTCUSD",1765743885664,0.01127535,88689.0,88688.0,0.01788]
["bitfinex","BTCUSD",1765743886768,0.12364281,88689.0,88688.0,0.01788]
["bitfinex","BTCUSD",1765743887139,0.12364281,88689.0,88688.0,0.01988]
["bitfinex","BTCUSD",1765743887343,0.11236746,88689.0,88688.0,0.01988]
["bitfinex","BTCUSD",1765743889194,0.33787456,88689.0,88688.0,0.01988]
["bitfinex","BTCUSD",1765743889607,0.2255071,88689.0,88688.0,0.002]
["bitfinex","BTCUSD",1765743889780,0.33787456,88689.0,88688.0,0.002]
["bitfinex","BTCUSD",1765743890329,0.22551219,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743890518,0.33787965,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743891622,0.33987965,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743895482,0.22751219,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743895736,0.33987965,88687.0,88686.0,0.00057183]
["bitfinex","BTCUSD",1765743902205,0.33987965,88687.0,88686.0,0.1188947]
["bitfinex","BTCUSD",1765743902206,0.002,88687.0,88686.0,0.1188947]
["bitfinex","BTCUSD",1765743902700,0.002,88687.0,88686.0,0.0021847]
["bitfinex","BTCUSD",1765743903077,0.22551014,88688.0,88686.0,0.0021847]
["bitfinex","BTCUSD",1765743903479,0.001,88687.0,88686.0,0.0031847]
["bitfinex","BTCUSD",1765743903995,0.22551146,88688.0,88686.0,0.0031847]
["bitfinex","BTCUSD",1765743904195,0.22651146,88688.0,88686.0,0.0031847]
["bitfinex","BTCUSD",1765743904968,0.001,88688.0,88686.0,0.0031847]
["bitfinex","BTCUSD",1765743905350,0.01127522,88690.0,88686.0,0.01446043]
["bitfinex","BTCUSD",1765743905704,0.34914389,88692.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765743905932,0.34914389,88692.0,88691.0,0.11310746]
["bitfinex","BTCUSD",1765743907211,0.23677643,88692.0,88691.0,0.11310746]
["bitfinex","BTCUSD",1765743907404,0.23877643,88692.0,88691.0,0.11410746]
["bitfinex","BTCUSD",1765743907594,0.35114389,88692.0,88691.0,0.11410746]
["bitfinex","BTCUSD",1765743910309,0.002,88692.0,88691.0,0.11410746]
["bitfinex","BTCUSD",1765743918468,0.002,88692.0,88691.0,0.13134304]
["bitfinex","BTCUSD",1765743918793,0.002,88692.0,88691.0,0.11410746]
["bitfinex","BTCUSD",1765743920363,0.002,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743920568,0.11436746,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743923618,0.002,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743923825,0.002,88692.0,88691.0,0.13134325]
["bitfinex","BTCUSD",1765743925755,0.002,88692.0,88691.0,0.11410746]
["bitfinex","BTCUSD",1765743928618,0.002,88692.0,88691.0,0.23480033]
["bitfinex","BTCUSD",1765743929891,0.01127421,88698.0,88691.0,0.23480033]
["bitfinex","BTCUSD",1765743929892,0.01127421,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765743930358,0.22549948,88692.0,88691.0,0.11572033]
["bitfinex","BTCUSD",1765743930509,0.22549948,88692.0,88691.0,0.11872033]
["bitfinex","BTCUSD",1765743930718,0.22549948,88692.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743931338,0.34913656,88694.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743931339,0.2367691,88694.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743931552,0.01127471,88694.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743931753,0.01127471,88694.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743932619,0.01127471,88694.0,88691.0,0.12799543]
["bitfinex","BTCUSD",1765743933028,0.01127471,88694.0,88691.0,0.12599543]
["bitfinex","BTCUSD",1765743933444,0.01127471,88694.0,88691.0,0.12799543]
["bitfinex","BTCUSD",1765743934454,0.01127471,88694.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743934610,0.23677158,88694.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743934824,0.22549857,88693.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743935030,0.23677158,88694.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743936168,0.23677158,88694.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743936515,0.23677158,88694.0,88691.0,0.11672033]
["bitfinex","BTCUSD",1765743936720,0.23677158,88694.0,88691.0,0.11472033]
["bitfinex","BTCUSD",1765743937152,0.33786694,88692.0,88691.0,0.00361287]
["bitfinex","BTCUSD",1765743939083,0.11236746,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765743939282,0.11236746,88692.0,88691.0,0.00261287]
["bitfinex","BTCUSD",1765743939834,0.11336746,88692.0,88691.0,0.00261287]
["bitfinex","BTCUSD",1765743943157,0.11336746,88692.0,88691.0,0.11572033]
["bitfinex","BTCUSD",1765743948285,0.001,88692.0,88691.0,0.11572033]
["bitfinex","BTCUSD",1765743953709,0.22649948,88692.0,88691.0,0.11572033]
["bitfinex","BTCUSD",1765743955545,0.001,88692.0,88691.0,0.11572033]
["bitfinex","BTCUSD",1765743971527,0.001,88692.0,88691.0,0.00261287]
["bitfinex","BTCUSD",1765743971754,0.001,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743971886,0.11336746,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743975998,0.01127446,88696.0,88691.0,0.001]
["bitfinex","BTCUSD",1765743975999,0.0304049,88709.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765743976159,0.0304049,88727.0,88715.0,0.22544001]
["bitfinex","BTCUSD",1765743976336,0.01127039,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765743976533,0.05474243,88736.0,88715.0,0.00161287]
["bitfinex","BTCUSD",1765743976534,0.11236746,88722.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765743976733,0.11236746,88722.0,88710.0,0.39278289]
["bitfinex","BTCUSD",1765743976734,0.00451262,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765743976916,0.11236746,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765743977138,0.01127103,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765743977355,0.01127116,88722.0,88718.0,0.01138749]
["bitfinex","BTCUSD",1765743977559,0.01127027,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765743977756,0.01127027,88729.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765743977992,0.01127027,88729.0,88728.0,0.11310746]
["bitfinex","BTCUSD",1765743978191,0.01126989,88732.0,88728.0,0.12437785]
["bitfinex","BTCUSD",1765743978390,0.01127001,88731.0,88728.0,0.12437785]
["bitfinex","BTCUSD",1765743978601,0.23667209,88731.0,88728.0,0.11310746]
["bitfinex","BTCUSD",1765743980577,0.11236746,88729.0,88728.0,0.11310746]
["bitfinex","BTCUSD",1765743981438,0.01127001,88731.0,88728.0,0.11310746]
["bitfinex","BTCUSD",1765743981638,0.01126938,88736.0,88732.0,0.23666695]
["bitfinex","BTCUSD",1765743981845,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765743982049,0.01126925,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765743982249,0.01126874,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765743982456,0.01126874,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765743982831,0.01126887,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765743983670,0.01126849,88743.0,88739.0,0.04535]
["bitfinex","BTCUSD",1765743983886,0.01126849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743984995,0.01326849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743985210,0.01626849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743986339,0.01326849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743986561,0.01126849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743986742,0.01426849,88743.0,88742.0,0.11310746]
["bitfinex","BTCUSD",1765743987727,0.22538111,88739.0,88737.0,0.00161287]
["bitfinex","BTCUSD",1765743989495,0.22638111,88739.0,88737.0,0.00161287]
["bitfinex","BTCUSD",1765743991750,0.22638111,88739.0,88728.0,0.13094746]
["bitfinex","BTCUSD",1765743991751,0.01127001,88731.0,88728.0,0.13094746]
["bitfinex","BTCUSD",1765743992115,0.23667114,88731.0,88728.0,0.13094746]
["bitfinex","BTCUSD",1765743992311,0.22540544,88729.0,88728.0,0.13094746]
["bitfinex","BTCUSD",1765743992646,0.22540544,88729.0,88720.0,0.39278289]
["bitfinex","BTCUSD",1765743992647,0.01127128,88721.0,88717.0,0.23670645]
["bitfinex","BTCUSD",1765743992848,0.0112709,88724.0,88719.0,0.02911154]
["bitfinex","BTCUSD",1765743993054,0.01126912,88738.0,88733.0,0.22539455]
["bitfinex","BTCUSD",1765743993271,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765743993428,0.01126912,88738.0,88734.0,0.02749896]
["bitfinex","BTCUSD",1765743993429,0.01126925,88737.0,88734.0,0.02749896]
["bitfinex","BTCUSD",1765743993635,0.22539274,88734.0,88733.0,0.00161287]
["bitfinex","BTCUSD",1765743994371,0.23668623,88726.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743994530,0.01127065,88726.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743994913,0.01127052,88727.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743995183,0.23668351,88727.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743996426,0.01127052,88727.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743996615,0.01127052,88727.0,88725.0,0.11410746]
["bitfinex","BTCUSD",1765743996819,0.22541306,88726.0,88725.0,0.11610746]
["bitfinex","BTCUSD",1765743997442,0.33778052,88726.0,88725.0,0.11610746]
["bitfinex","BTCUSD",1765743997848,0.01127052,88727.0,88725.0,0.11510746]
["bitfinex","BTCUSD",1765743998049,0.01127052,88727.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743999073,0.01127052,88727.0,88725.0,0.11410746]
["bitfinex","BTCUSD",1765743999216,0.01127052,88727.0,88725.0,0.11610746]
["bitfinex","BTCUSD",1765743999416,0.01127052,88727.0,88725.0,0.11510746]
["bitfinex","BTCUSD",1765743999620,0.01127052,88727.0,88725.0,0.11310746]
["bitfinex","BTCUSD",1765743999874,0.01127052,88727.0,88725.0,0.11410746]
["bitfinex","BTCUSD",1765744001077,0.01127052,88727.0,88725.0,0.11572033]
["bitfinex","BTCUSD",1765744001860,0.23668358,88727.0,88725.0,0.11572033]
["bitfinex","BTCUSD",1765744005287,0.23668358,88727.0,88725.0,0.00261287]
["bitfinex","BTCUSD",1765744012227,0.23668358,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744012571,0.23668358,88727.0,88725.0,0.001]
["bitfinex","BTCUSD",1765744012822,0.11236746,88726.0,88725.0,0.001]
["bitfinex","BTCUSD",1765744013191,0.11236746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744015708,0.11236746,88719.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744022204,0.22542831,88720.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744022413,0.11236746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744022775,0.11236746,88719.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744022981,0.11236746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744023372,0.11236746,88719.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744023573,0.22542831,88720.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744023773,0.13020746,88719.0,88718.0,0.00111583]
["bitfinex","BTCUSD",1765744024417,0.13120746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744024593,0.42190746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744026218,0.42090746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744026421,0.42290746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744026586,0.42490746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744031271,0.43618243,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744045276,0.44672886,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744047932,0.43618243,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744048363,0.44673274,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744051323,0.47713764,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744052199,0.47103415,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744062260,0.47105274,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744070705,0.45321274,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744070903,0.47105274,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744074190,0.47105314,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744074393,0.45321314,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744074588,0.47105314,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744075144,0.34084568,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744075344,0.47105314,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744076185,0.44675173,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744076975,0.33438427,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744077295,0.45321314,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744077433,0.33027638,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744077633,0.30597497,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744077840,0.33027638,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744078242,0.41834243,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744078846,0.44264384,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744079259,0.41834243,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744083647,0.01527497,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744083854,0.004,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744084228,0.23669904,88721.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744084523,0.002,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744085221,0.001,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744087265,0.002,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744091685,0.002,88719.0,88718.0,0.1008287]
["bitfinex","BTCUSD",1765744092454,0.002,88719.0,88718.0,0.0400987]
["bitfinex","BTCUSD",1765744093038,0.001,88719.0,88718.0,0.0400987]
["bitfinex","BTCUSD",1765744093244,0.0112709,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765744094667,0.0108355,88724.0,88721.0,0.01388415]
["bitfinex","BTCUSD",1765744094869,0.11236746,88725.0,88721.0,0.23930955]
["bitfinex","BTCUSD",1765744095294,0.11236746,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765744096013,0.01127065,88726.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1765744096220,0.01127065,88726.0,88722.0,0.01288403]
["bitfinex","BTCUSD",1765744096221,0.22541838,88724.0,88722.0,0.00161287]
["bitfinex","BTCUSD",1765744096562,0.22541838,88724.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744096563,0.01127128,88721.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744096770,0.22542831,88720.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765744097753,0.12363874,88721.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765744097954,0.12363874,88721.0,88719.0,0.11410746]
["bitfinex","BTCUSD",1765744098200,0.22542831,88720.0,88719.0,0.11410746]
["bitfinex","BTCUSD",1765744098396,0.33779577,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1765744098574,0.33779577,88720.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744098754,0.11236746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744100774,0.11336746,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744110952,0.2917,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744111161,0.48671106,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744111480,0.50023064,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744111684,0.54078172,88719.0,88718.0,0.00011583]
["bitfinex","BTCUSD",1765744111888,0.54078172,88719.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744111889,0.22551219,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744112066,0.33787965,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744114115,0.22551219,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744114260,0.33787965,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744114904,0.33773031,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744140619,0.34224471,88687.0,88684.0,0.0004]
["bitfinex","BTCUSD",1765744140821,0.34224471,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744141306,0.34524471,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744142123,0.36308471,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744143343,0.60668439,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744143585,0.68865164,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744144471,0.68665164,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744144663,0.68965164,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744144825,0.73021307,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744145021,0.72921307,88687.0,88686.0,0.00182668]
["bitfinex","BTCUSD",1765744145342,0.69565164,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744145548,0.73621307,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744145743,0.69565164,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744146124,0.69265164,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744146336,0.69865164,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744147127,0.69800498,88687.0,88686.0,0.00282668]
["bitfinex","BTCUSD",1765744147517,0.69800498,88687.0,88674.0,0.0004]
["bitfinex","BTCUSD",1765744147518,0.33791017,88675.0,88674.0,0.0004]
["bitfinex","BTCUSD",1765744147735,0.36631543,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744147926,0.65701543,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744148142,0.69192587,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744148352,0.66153076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744148766,0.66253076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744148977,0.68683243,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744149190,0.56269245,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744149414,0.66253076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744150040,0.66453076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744150443,0.66353076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744150664,0.68983243,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744153016,0.66553076,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744153395,0.5353233,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744153599,0.3642655,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744153802,0.3464255,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744154012,0.12088279,88675.0,88674.0,0.00212863]
["bitfinex","BTCUSD",1765744154214,0.12088279,88675.0,88674.0,0.09643863]
["bitfinex","BTCUSD",1765744154215,0.004,88675.0,88674.0,0.09643863]
["bitfinex","BTCUSD",1765744154587,0.11436746,88675.0,88674.0,0.09643863]
["bitfinex","BTCUSD",1765744155013,0.11536746,88675.0,88674.0,0.09843863]
["bitfinex","BTCUSD",1765744155215,0.11336746,88675.0,88674.0,0.09843863]
["bitfinex","BTCUSD",1765744155624,0.11336746,88675.0,88674.0,0.09943863]
["bitfinex","BTCUSD",1765744156003,0.001,88675.0,88674.0,0.09943863]
["bitfinex","BTCUSD",1765744156635,0.11336746,88675.0,88674.0,0.09943863]
["bitfinex","BTCUSD",1765744156835,0.11336746,88675.0,88674.0,0.09843863]
["bitfinex","BTCUSD",1765744157036,0.11236746,88675.0,88674.0,0.09643863]
["bitfinex","BTCUSD",1765744157271,0.11236746,88675.0,88674.0,0.09943863]
["bitfinex","BTCUSD",1765744157406,0.11236746,88675.0,88674.0,0.10143863]
["bitfinex","BTCUSD",1765744160473,0.11236746,88675.0,88674.0,0.00712863]
["bitfinex","BTCUSD",1765744161560,0.22554169,88676.0,88674.0,0.00712863]
["bitfinex","BTCUSD",1765744161774,0.11236746,88675.0,88674.0,0.00712863]
["bitfinex","BTCUSD",1765744162572,0.11236746,88675.0,88674.0,0.00212863]
["bitfinex","BTCUSD",1765744162842,0.11236746,88675.0,88674.0,0.00512863]
["bitfinex","BTCUSD",1765744163048,0.22554169,88676.0,88674.0,0.00512863]
["bitfinex","BTCUSD",1765744163049,0.11236746,88676.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765744163259,0.23680366,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765744163260,0.01127624,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765744163447,0.11236746,88681.0,88680.0,0.15072746]
["bitfinex","BTCUSD",1765744163647,0.11236746,88681.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765744164939,0.11236746,88681.0,88680.0,0.11410746]
["bitfinex","BTCUSD",1765744165391,0.11236746,88681.0,88680.0,0.11572033]
["bitfinex","BTCUSD",1765744166578,0.11236746,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765744166746,0.11236746,88686.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765744166949,0.11236746,88686.0,88684.0,0.06890886]
["bitfinex","BTCUSD",1765744167706,0.11236746,88686.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1765744167897,0.11336746,88686.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1765744168106,0.11336746,88686.0,88685.0,0.22713015]
["bitfinex","BTCUSD",1765744168639,0.11336746,88686.0,88685.0,0.32148015]
["bitfinex","BTCUSD",1765744168858,0.001,88686.0,88685.0,0.32148015]
["bitfinex","BTCUSD",1765744169289,0.0112751,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765744169494,0.23677265,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1765744169905,0.23677265,88693.0,88688.0,0.09641835]
["bitfinex","BTCUSD",1765744169906,0.11236746,88689.0,88688.0,0.08514287]
["bitfinex","BTCUSD",1765744170038,0.11236746,88689.0,88688.0,0.02912287]
["bitfinex","BTCUSD",1765744170430,0.11236746,88689.0,88688.0,0.03012287]
["bitfinex","BTCUSD",1765744170836,0.11236746,88689.0,88688.0,0.02912287]
["bitfinex","BTCUSD",1765744171312,0.11236746,88689.0,88688.0,0.03012287]
["bitfinex","BTCUSD",1765744172464,0.11236746,88689.0,88688.0,0.03312287]
["bitfinex","BTCUSD",1765744173491,0.11236746,88689.0,88688.0,0.00561287]
["bitfinex","BTCUSD",1765744182497,0.11236746,88689.0,88688.0,0.00461287]
["bitfinex","BTCUSD",1765744182693,0.23677754,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765744182694,0.01127599,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765744182926,0.01127649,88680.0,88679.0,0.11310746]
["bitfinex","BTCUSD",1765744183128,0.12364421,88678.0,88677.0,0.11310746]
["bitfinex","BTCUSD",1765744183635,0.11236746,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744183753,0.11236746,88675.0,88674.0,0.05814863]
["bitfinex","BTCUSD",1765744185112,0.11236746,88675.0,88674.0,0.06214863]
["bitfinex","BTCUSD",1765744185259,0.11236746,88675.0,88674.0,0.10047863]
["bitfinex","BTCUSD",1765744185695,0.11236746,88675.0,88674.0,0.10247863]
["bitfinex","BTCUSD",1765744185901,0.11236746,88675.0,88674.0,0.04645863]
["bitfinex","BTCUSD",1765744186856,0.11236746,88675.0,88674.0,0.10247863]
["bitfinex","BTCUSD",1765744187207,0.11236746,88675.0,88674.0,0.00812863]
["bitfinex","BTCUSD",1765744187850,0.11236746,88675.0,88674.0,0.10247863]
["bitfinex","BTCUSD",1765744188046,0.11236746,88675.0,88674.0,0.32802388]
["bitfinex","BTCUSD",1765744188364,0.11236746,88675.0,88674.0,0.27200388]
["bitfinex","BTCUSD",1765744190566,0.11236746,88676.0,88674.0,0.00812863]
["bitfinex","BTCUSD",1765744190809,0.11236746,88676.0,88674.0,0.23367369]
["bitfinex","BTCUSD",1765744191342,0.11236746,88676.0,88674.0,0.22767369]
["bitfinex","BTCUSD",1765744191742,0.11236746,88676.0,88674.0,0.23367369]
["bitfinex","BTCUSD",1765744192453,0.01127675,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765744192623,0.01127675,88678.0,88677.0,0.11310746]
["bitfinex","BTCUSD",1765744192849,0.11236746,88678.0,88677.0,0.11310746]
["bitfinex","BTCUSD",1765744193873,0.11236746,88678.0,88677.0,0.11610746]
["bitfinex","BTCUSD",1765744195343,0.11236746,88678.0,88677.0,0.11810746]
["bitfinex","BTCUSD",1765744198193,0.33790254,88678.0,88677.0,0.11810746]
["bitfinex","BTCUSD",1765744199166,0.11236746,88678.0,88677.0,0.11810746]
["bitfinex","BTCUSD",1765744200659,0.01127624,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765744200791,0.23680307,88682.0,88679.0,0.00161287]
["bitfinex","BTCUSD",1765744201195,0.23680307,88682.0,88679.0,0.05410287]
["bitfinex","BTCUSD",1765744201803,0.12364345,88684.0,88679.0,0.06537949]
["bitfinex","BTCUSD",1765744202026,0.12364345,88684.0,88679.0,0.06937949]
["bitfinex","BTCUSD",1765744202226,0.23680041,88683.0,88679.0,0.06937949]
["bitfinex","BTCUSD",1765744202547,0.23680041,88683.0,88680.0,0.05249]
["bitfinex","BTCUSD",1765744203726,0.01127624,88682.0,88680.0,0.05249]
["bitfinex","BTCUSD",1765744203933,0.01127624,88682.0,88679.0,0.00161287]
["bitfinex","BTCUSD",1765744204179,0.22552745,88681.0,88679.0,0.00461287]
["bitfinex","BTCUSD",1765744204489,0.22552745,88681.0,88680.0,0.001]
["bitfinex","BTCUSD",1765744204826,0.22552745,88681.0,88680.0,0.003]
["bitfinex","BTCUSD",1765744205357,0.22552745,88681.0,88679.0,0.00261287]
["bitfinex","BTCUSD",1765744205607,0.11236746,88680.0,88679.0,0.00261287]
["bitfinex","BTCUSD",1765744206030,0.11236746,88680.0,88679.0,0.05510287]
["bitfinex","BTCUSD",1765744206256,0.11236746,88680.0,88679.0,0.00261287]
["bitfinex","BTCUSD",1765744206691,0.11236746,88680.0,88679.0,0.00161287]
["bitfinex","BTCUSD",1765744207357,0.11236746,88680.0,88679.0,0.00461287]
["bitfinex","BTCUSD",1765744207779,0.11236746,88680.0,88679.0,0.00561287]
["bitfinex","BTCUSD",1765744209489,0.22552745,88681.0,88679.0,0.00561287]
["bitfinex","BTCUSD",1765744209490,0.22552745,88681.0,88679.0,0.004]
["bitfinex","BTCUSD",1765744209688,0.11236746,88680.0,88679.0,0.004]
["bitfinex","BTCUSD",1765744210050,0.13016746,88680.0,88679.0,0.004]
["bitfinex","BTCUSD",1765744210256,0.42538255,88680.0,88679.0,0.004]
["bitfinex","BTCUSD",1765744210460,0.46628698,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1765744210748,0.43594582,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1765744210968,0.50081431,88680.0,88679.0,0.004]
["bitfinex","BTCUSD",1765744211166,0.46028749,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1765744211320,0.40306746,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744211538,0.44403344,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744211943,0.41814637,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744212178,0.44854927,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744212478,0.41814637,88675.0,88674.0,0.00051576]
["bitfinex","BTCUSD",1765744213141,0.42614637,88675.0,88674.0,0.00151576]
["bitfinex","BTCUSD",1765744213521,0.43314637,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744214288,0.4225831,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744214495,0.43312571,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744214686,0.4831441,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744215715,0.51349448,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744215923,0.50748577,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744216134,0.4831441,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744216333,0.51348344,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744216567,0.62399106,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744216769,0.61799339,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744216932,0.64833274,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744217351,0.50748577,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744217558,0.51348345,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744218454,0.4831441,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744219458,0.50748577,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744219657,0.4831441,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744220365,0.48312629,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744220563,0.59363391,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744220762,0.61797558,88675.0,88674.0,0.00251576]
["bitfinex","BTCUSD",1765744221205,0.50746796,88675.0,88674.0,0.00243576]
["bitfinex","BTCUSD",1765744221359,0.51346564,88675.0,88674.0,0.00243576]
["bitfinex","BTCUSD",1765744221567,0.48312629,88675.0,88674.0,0.00243576]
["bitfinex","BTCUSD",1765744222156,0.48312629,88675.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744222157,0.40306746,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744222381,0.42102301,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744222863,0.42553937,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744223506,0.42653937,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744228428,0.40869937,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744228637,0.42653937,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744234575,0.31417191,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744234819,0.42467953,88664.0,88663.0,0.0004]
["bitfinex","BTCUSD",1765744235041,0.42467953,88664.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744235042,0.67866672,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744235262,0.68919581,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744235481,0.74985516,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744235705,0.80798052,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744235929,0.74732117,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744236360,0.76516117,88660.0,88659.0,1e-08]
["bitfinex","BTCUSD",1765744237049,0.76516117,88660.0,88645.0,0.05]
["bitfinex","BTCUSD",1765744237050,0.51630631,88650.0,88649.0,1e-08]
["bitfinex","BTCUSD",1765744237336,0.51630631,88650.0,88645.0,0.05]
["bitfinex","BTCUSD",1765744237337,0.68503488,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1765744237547,0.68503488,88646.0,88603.0,0.0004]
["bitfinex","BTCUSD",1765744237548,0.40306746,88616.0,88603.0,0.0004]
["bitfinex","BTCUSD",1765744237764,0.64660033,88616.0,88603.0,0.0004]
["bitfinex","BTCUSD",1765744238196,0.68048988,88616.0,88603.0,0.0004]
["bitfinex","BTCUSD",1765744239090,0.69101746,88616.0,88603.0,0.0004]
["bitfinex","BTCUSD",1765744239298,0.69701746,88616.0,88615.0,0.101]
["bitfinex","BTCUSD",1765744239725,0.75203585,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744239936,0.77628115,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744240786,0.77128115,88616.0,88615.0,0.101]
["bitfinex","BTCUSD",1765744241217,0.78028115,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744242497,0.73026276,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744243115,0.70601746,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744245194,0.70598562,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744246470,0.70598118,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744252993,0.68814118,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744253190,0.70598118,88616.0,88615.0,0.102]
["bitfinex","BTCUSD",1765744255170,0.69998118,88616.0,88615.0,0.101]
["bitfinex","BTCUSD",1765744255778,0.70098118,88616.0,88615.0,0.105]
["bitfinex","BTCUSD",1765744255988,0.69198118,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744256441,0.69398118,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744257693,0.67614118,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744257901,0.69398807,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744258235,0.67614807,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744258450,0.69398807,88616.0,88615.0,0.104]
["bitfinex","BTCUSD",1765744258858,0.69398807,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744259270,0.67614807,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744259476,0.69398807,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744263425,0.71823337,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744263855,0.69398807,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744264066,0.71823337,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744265324,0.75867709,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744265951,0.74083709,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744266156,0.71823337,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744266783,0.71832934,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744268293,0.60596188,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744269176,0.71832934,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744269576,0.71840002,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744273209,0.71840192,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744276639,0.71840251,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744278971,0.74115732,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744279169,0.40986251,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744279376,0.42770251,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744280370,0.38552124,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744280570,0.29099378,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744280724,0.27315378,88616.0,88615.0,0.21866894]
["bitfinex","BTCUSD",1765744280927,0.26258242,88616.0,88615.0,0.21866894]
["bitfinex","BTCUSD",1765744281306,0.22869287,88616.0,88615.0,0.16570894]
["bitfinex","BTCUSD",1765744281522,0.22869287,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744281723,0.22669287,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744281924,0.22769287,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744282756,0.22669287,88616.0,88615.0,0.10199894]
["bitfinex","BTCUSD",1765744282958,0.22669287,88616.0,88615.0,0.13494894]
["bitfinex","BTCUSD",1765744283140,0.11336746,88616.0,88615.0,0.18790894]
["bitfinex","BTCUSD",1765744283541,0.11436746,88616.0,88615.0,0.19190894]
["bitfinex","BTCUSD",1765744284434,0.002,88616.0,88615.0,0.41760436]
["bitfinex","BTCUSD",1765744286483,0.22769287,88616.0,88615.0,0.19190894]
["bitfinex","BTCUSD",1765744286688,0.002,88616.0,88615.0,0.19190894]
["bitfinex","BTCUSD",1765744287902,0.002,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744288139,0.11436746,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744288350,0.16609272,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744288784,0.16592201,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744288960,0.39161488,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744289315,0.26140742,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744289530,0.39161488,88616.0,88615.0,0.10438607]
["bitfinex","BTCUSD",1765744289742,0.39161488,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744289743,0.37377488,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744289936,0.33988962,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744290134,0.33988962,88616.0,88615.0,0.18916894]
["bitfinex","BTCUSD",1765744290135,0.00182929,88616.0,88615.0,0.18916894]
["bitfinex","BTCUSD",1765744294551,0.00182929,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744294749,0.33988962,88616.0,88615.0,0.10599894]
["bitfinex","BTCUSD",1765744303090,0.22752216,88616.0,88615.0,0.21443894]
["bitfinex","BTCUSD",1765744303235,0.33988962,88616.0,88615.0,0.21443894]
["bitfinex","BTCUSD",1765744303645,0.22752216,88616.0,88615.0,0.21443894]
["bitfinex","BTCUSD",1765744304936,0.00182929,88616.0,88615.0,0.21443894]
["bitfinex","BTCUSD",1765744306171,0.001,88616.0,88615.0,0.21443894]
["bitfinex","BTCUSD",1765744306378,0.01128413,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765744306535,0.01128413,88620.0,88619.0,0.03271]
["bitfinex","BTCUSD",1765744306536,0.23696684,88620.0,88619.0,0.03271]
["bitfinex","BTCUSD",1765744306771,0.23696684,88620.0,88619.0,0.03432287]
["bitfinex","BTCUSD",1765744306970,0.23696684,88620.0,88619.0,0.08478287]
["bitfinex","BTCUSD",1765744308575,0.23696684,88620.0,88619.0,0.08578287]
["bitfinex","BTCUSD",1765744308800,0.01128413,88620.0,88619.0,0.08578287]
["bitfinex","BTCUSD",1765744309023,0.01128413,88620.0,88619.0,0.08878287]
["bitfinex","BTCUSD",1765744313062,0.13020746,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1765744313269,0.01128375,88623.0,88620.0,0.03271]
["bitfinex","BTCUSD",1765744313474,0.01128375,88623.0,88621.0,0.02527]
["bitfinex","BTCUSD",1765744314356,0.01128375,88623.0,88622.0,0.05046]
["bitfinex","BTCUSD",1765744316248,0.01128375,88623.0,88622.0,0.05246]
["bitfinex","BTCUSD",1765744318875,0.23695353,88625.0,88622.0,0.05246]
["bitfinex","BTCUSD",1765744319025,0.23695353,88625.0,88623.0,0.11310746]
["bitfinex","BTCUSD",1765744319371,0.11236746,88624.0,88623.0,0.11310746]
["bitfinex","BTCUSD",1765744320562,0.11236746,88624.0,88623.0,0.11510746]
["bitfinex","BTCUSD",1765744320805,0.11236746,88624.0,88623.0,0.16263746]
["bitfinex","BTCUSD",1765744322045,0.01128349,88625.0,88623.0,0.19266033]
["bitfinex","BTCUSD",1765744322249,0.423735,88640.0,88623.0,0.19266033]
["bitfinex","BTCUSD",1765744322250,0.01128222,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765744322451,0.01128222,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765744322649,0.23692227,88637.0,88634.0,0.05387]
["bitfinex","BTCUSD",1765744323050,0.01128158,88640.0,88634.0,0.05387]
["bitfinex","BTCUSD",1765744323051,0.01128158,88640.0,88636.0,0.03041]
["bitfinex","BTCUSD",1765744323424,0.22562641,88643.0,88621.0,0.02527]
["bitfinex","BTCUSD",1765744323425,0.01128222,88635.0,88621.0,0.02527]
["bitfinex","BTCUSD",1765744323552,0.01128222,88635.0,88621.0,0.0728]
["bitfinex","BTCUSD",1765744323553,0.22566741,88626.0,88621.0,0.0728]
["bitfinex","BTCUSD",1765744323754,0.22566741,88626.0,88625.0,0.11310746]
["bitfinex","BTCUSD",1765744324579,0.11236746,88627.0,88625.0,0.19104746]
["bitfinex","BTCUSD",1765744324829,0.38665831,88651.0,88625.0,0.19104746]
["bitfinex","BTCUSD",1765744324830,0.01128247,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1765744325123,0.01128247,88633.0,88632.0,0.05387]
["bitfinex","BTCUSD",1765744325440,0.22565722,88630.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1765744325630,0.11236746,88628.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1765744326240,0.11236746,88628.0,88627.0,0.07955287]
["bitfinex","BTCUSD",1765744326883,0.11236746,88628.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1765744327570,0.11236746,88628.0,88627.0,0.00461287]
["bitfinex","BTCUSD",1765744328297,0.33802977,88628.0,88627.0,0.00561287]
["bitfinex","BTCUSD",1765744329974,0.11236746,88628.0,88627.0,0.10701287]
["bitfinex","BTCUSD",1765744330200,0.01128286,88630.0,88627.0,0.10701287]
["bitfinex","BTCUSD",1765744330407,0.01128209,88636.0,88630.0,0.23693898]
["bitfinex","BTCUSD",1765744330607,0.01128133,88642.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765744330981,0.01128133,88642.0,88639.0,0.01289458]
["bitfinex","BTCUSD",1765744331406,0.01128133,88642.0,88641.0,0.16697746]
["bitfinex","BTCUSD",1765744331407,0.236908,88642.0,88641.0,0.16697746]
["bitfinex","BTCUSD",1765744331823,0.01128133,88642.0,88641.0,0.21450746]
["bitfinex","BTCUSD",1765744332065,0.22562184,88644.0,88641.0,0.21450746]
["bitfinex","BTCUSD",1765744332066,0.01128107,88644.0,88641.0,0.21450746]
["bitfinex","BTCUSD",1765744332267,0.01128069,88647.0,88643.0,0.0416912]
["bitfinex","BTCUSD",1765744332422,0.01128095,88645.0,88644.0,0.03041]
["bitfinex","BTCUSD",1765744332623,0.01128095,88645.0,88642.0,0.05881133]
["bitfinex","BTCUSD",1765744332624,0.01128095,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765744332786,0.01128095,88645.0,88644.0,0.07794]
["bitfinex","BTCUSD",1765744333199,0.01128095,88645.0,88644.0,0.07955287]
["bitfinex","BTCUSD",1765744333488,0.01139645,88645.0,88644.0,0.07955287]
["bitfinex","BTCUSD",1765744333692,0.0001155,88645.0,88644.0,0.07955287]
["bitfinex","BTCUSD",1765744334971,0.0001155,88645.0,88644.0,0.08055287]
["bitfinex","BTCUSD",1765744335565,0.0001155,88645.0,88644.0,0.08255287]
["bitfinex","BTCUSD",1765744340385,0.0001155,88645.0,88644.0,0.09891997]
["bitfinex","BTCUSD",1765744341635,0.0001155,88645.0,88644.0,0.09791997]
["bitfinex","BTCUSD",1765744341852,0.0001155,88645.0,88644.0,0.10091997]
["bitfinex","BTCUSD",1765744342695,0.0001155,88645.0,88644.0,0.09891997]
["bitfinex","BTCUSD",1765744343101,0.0001155,88645.0,88644.0,0.10191997]
["bitfinex","BTCUSD",1765744347887,0.01127866,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765744348092,0.22557578,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765744348307,0.33794324,88662.0,88661.0,0.11310746]
["bitfinex","BTCUSD",1765744348513,0.33794324,88662.0,88661.0,0.16175746]
["bitfinex","BTCUSD",1765744348721,0.33794324,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744349762,0.34922202,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744350033,0.35022202,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744350395,0.35122202,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744351822,0.23885456,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744353084,0.002,88662.0,88661.0,0.19223746]
["bitfinex","BTCUSD",1765744354799,0.002,88662.0,88661.0,0.21658746]
["bitfinex","BTCUSD",1765744358169,0.22558886,88657.0,88652.0,0.02435]
["bitfinex","BTCUSD",1765744358304,0.23686828,88657.0,88656.0,0.11310746]
["bitfinex","BTCUSD",1765744358516,0.34923574,88657.0,88656.0,0.11310746]
["bitfinex","BTCUSD",1765744358719,0.34923574,88657.0,88656.0,0.16175746]
["bitfinex","BTCUSD",1765744362467,0.23686828,88657.0,88656.0,0.11310746]
["bitfinex","BTCUSD",1765744362674,0.34923574,88657.0,88656.0,0.11310746]
["bitfinex","BTCUSD",1765744362896,0.34923574,88657.0,88650.0,0.04215]
["bitfinex","BTCUSD",1765744362897,0.33798456,88646.0,88644.0,0.00161287]
["bitfinex","BTCUSD",1765744363110,0.11236746,88645.0,88644.0,0.00161287]
["bitfinex","BTCUSD",1765744363376,0.11236746,88645.0,88644.0,0.05026287]
["bitfinex","BTCUSD",1765744363606,0.11236746,88645.0,88644.0,0.08074287]
["bitfinex","BTCUSD",1765744363826,0.01128069,88647.0,88644.0,0.08074287]
["bitfinex","BTCUSD",1765744364034,0.01128069,88647.0,88644.0,0.03048]
["bitfinex","BTCUSD",1765744364035,0.22561649,88646.0,88644.0,0.03048]
["bitfinex","BTCUSD",1765744364240,0.01128069,88647.0,88645.0,0.11310746]
["bitfinex","BTCUSD",1765744364649,0.22561649,88646.0,88645.0,0.11310746]
["bitfinex","BTCUSD",1765744365012,0.22561649,88646.0,88645.0,0.16175746]
["bitfinex","BTCUSD",1765744365374,0.01128069,88647.0,88645.0,0.16175746]
["bitfinex","BTCUSD",1765744365787,0.01128069,88647.0,88645.0,0.11310746]
["bitfinex","BTCUSD",1765744365993,0.001,88646.0,88645.0,0.16175746]
["bitfinex","BTCUSD",1765744366207,0.01128069,88647.0,88645.0,0.16175746]
["bitfinex","BTCUSD",1765744366610,0.01228069,88647.0,88645.0,0.11310746]
["bitfinex","BTCUSD",1765744366840,0.01128069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744367588,0.01228069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744369316,0.01328069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744370009,0.22561649,88646.0,88645.0,0.11310746]
["bitfinex","BTCUSD",1765744370853,0.01328069,88647.0,88645.0,0.14358746]
["bitfinex","BTCUSD",1765744371028,0.01328069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744371615,0.01228069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744371817,0.01128069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744372570,0.01228069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744372951,0.01328069,88647.0,88646.0,0.04865]
["bitfinex","BTCUSD",1765744373148,0.01328069,88647.0,88646.0,0.10348]
["bitfinex","BTCUSD",1765744373505,0.002,88647.0,88646.0,0.10348]
["bitfinex","BTCUSD",1765744373948,0.002,88647.0,88646.0,0.34543761]
["bitfinex","BTCUSD",1765744374146,0.002,88647.0,88646.0,0.32909649]
["bitfinex","BTCUSD",1765744375358,0.002,88647.0,88646.0,0.10509287]
["bitfinex","BTCUSD",1765744376744,0.002,88647.0,88646.0,0.00161287]
["bitfinex","BTCUSD",1765744376745,0.22761395,88647.0,88646.0,0.00161287]
["bitfinex","BTCUSD",1765744383223,0.22761395,88647.0,88646.0,0.09705287]
["bitfinex","BTCUSD",1765744384372,0.22761395,88647.0,88646.0,0.00161287]
["bitfinex","BTCUSD",1765744386890,0.33998141,88647.0,88646.0,0.00161287]
["bitfinex","BTCUSD",1765744387658,0.33998141,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765744387659,0.11236746,88637.0,88634.0,0.03563235]
["bitfinex","BTCUSD",1765744387884,0.11236746,88637.0,88636.0,0.02174]
["bitfinex","BTCUSD",1765744388095,0.11236746,88637.0,88636.0,0.05439287]
["bitfinex","BTCUSD",1765744388315,0.11236746,88637.0,88636.0,0.09705287]
["bitfinex","BTCUSD",1765744389039,0.11236746,88637.0,88636.0,0.09805287]
["bitfinex","BTCUSD",1765744390627,0.11236746,88638.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765744390836,0.11236746,88638.0,88637.0,0.05394197]
["bitfinex","BTCUSD",1765744391038,0.11236746,88638.0,88637.0,0.08498197]
["bitfinex","BTCUSD",1765744391858,0.11236746,88638.0,88637.0,0.08598197]
["bitfinex","BTCUSD",1765744392069,0.11236746,88638.0,88637.0,0.08698197]
["bitfinex","BTCUSD",1765744395571,0.11236746,88638.0,88637.0,0.08859484]
["bitfinex","BTCUSD",1765744395792,0.01128057,88648.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1765744395962,0.01128057,88648.0,88647.0,0.16588746]
["bitfinex","BTCUSD",1765744396368,0.12364803,88648.0,88647.0,0.16588746]
["bitfinex","BTCUSD",1765744396542,0.12364803,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744397174,0.12464803,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744398482,0.12564803,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744399809,0.002,88648.0,88647.0,0.18680746]
["bitfinex","BTCUSD",1765744400592,0.001,88648.0,88647.0,0.18680746]
["bitfinex","BTCUSD",1765744400795,0.01128006,88652.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765744400999,0.01128006,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765744401436,0.01128006,88652.0,88650.0,0.04266]
["bitfinex","BTCUSD",1765744401955,0.01128006,88652.0,88650.0,0.03766]
["bitfinex","BTCUSD",1765744403389,0.12364726,88654.0,88651.0,0.05278]
["bitfinex","BTCUSD",1765744403824,0.22559868,88653.0,88651.0,0.05278]
["bitfinex","BTCUSD",1765744404031,0.12364726,88654.0,88651.0,0.05278]
["bitfinex","BTCUSD",1765744405728,0.22559868,88653.0,88651.0,0.05278]
["bitfinex","BTCUSD",1765744408163,0.12364726,88654.0,88651.0,0.05278]
["bitfinex","BTCUSD",1765744408370,0.12364726,88654.0,88651.0,0.06406018]
["bitfinex","BTCUSD",1765744408693,0.11236746,88654.0,88651.0,0.10905018]
["bitfinex","BTCUSD",1765744409398,0.11236746,88654.0,88652.0,0.27059122]
["bitfinex","BTCUSD",1765744410341,0.11236746,88654.0,88652.0,0.04499]
["bitfinex","BTCUSD",1765744410547,0.12364726,88654.0,88651.0,0.03302018]
["bitfinex","BTCUSD",1765744410744,0.12464726,88654.0,88651.0,0.03302018]
["bitfinex","BTCUSD",1765744410954,0.35024347,88654.0,88651.0,0.03302018]
["bitfinex","BTCUSD",1765744411399,0.34924347,88654.0,88651.0,0.02174]
["bitfinex","BTCUSD",1765744411846,0.23687601,88654.0,88651.0,0.02174]
["bitfinex","BTCUSD",1765744412282,0.11236746,88652.0,88651.0,0.02174]
["bitfinex","BTCUSD",1765744412947,0.11236746,88652.0,88651.0,0.03302018]
["bitfinex","BTCUSD",1765744413176,0.11236746,88652.0,88651.0,0.10725018]
["bitfinex","BTCUSD",1765744414833,0.11236746,88652.0,88651.0,0.12359691]
["bitfinex","BTCUSD",1765744415038,0.01127942,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765744415039,0.12364688,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765744415850,0.12364688,88657.0,88654.0,0.0562698]
["bitfinex","BTCUSD",1765744416238,0.12464688,88657.0,88654.0,0.0562698]
["bitfinex","BTCUSD",1765744417083,0.12564688,88657.0,88654.0,0.0562698]
["bitfinex","BTCUSD",1765744418055,0.002,88657.0,88656.0,0.02924]
["bitfinex","BTCUSD",1765744418406,0.11236746,88655.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744418978,0.11236746,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765744419422,0.11236746,88656.0,88654.0,0.31110367]
["bitfinex","BTCUSD",1765744419652,0.11236746,88656.0,88654.0,0.0855098]
["bitfinex","BTCUSD",1765744419863,0.11236746,88656.0,88654.0,0.02924]
["bitfinex","BTCUSD",1765744420031,0.001,88655.0,88654.0,0.02924]
["bitfinex","BTCUSD",1765744420277,0.002,88655.0,88653.0,0.25980788]
["bitfinex","BTCUSD",1765744420777,0.001,88655.0,88653.0,0.25980788]
["bitfinex","BTCUSD",1765744420992,0.11236746,88656.0,88653.0,0.25980788]
["bitfinex","BTCUSD",1765744421398,0.11336746,88656.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744421613,0.11236746,88656.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744422096,0.11336746,88656.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744423717,0.11436746,88656.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744425515,0.11436746,88656.0,88654.0,0.27058576]
["bitfinex","BTCUSD",1765744425937,0.11436746,88656.0,88654.0,0.04499]
["bitfinex","BTCUSD",1765744426234,0.11436746,88656.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744426235,0.01128018,88651.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744426855,0.22560631,88650.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744427106,0.23688662,88650.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744427302,0.23688662,88650.0,88647.0,0.11410746]
["bitfinex","BTCUSD",1765744427796,0.11236746,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765744428010,0.11236746,88648.0,88647.0,0.11410746]
["bitfinex","BTCUSD",1765744428178,0.11236746,88648.0,88647.0,0.14596033]
["bitfinex","BTCUSD",1765744428385,0.01128031,88650.0,88647.0,0.19095033]
["bitfinex","BTCUSD",1765744428900,0.01128031,88650.0,88647.0,0.18995033]
["bitfinex","BTCUSD",1765744429058,0.01128031,88650.0,88647.0,0.19095033]
["bitfinex","BTCUSD",1765744429265,0.01128031,88650.0,88647.0,0.20123102]
["bitfinex","BTCUSD",1765744429471,0.01128031,88650.0,88647.0,0.20023102]
["bitfinex","BTCUSD",1765744429674,0.01128031,88650.0,88647.0,0.20123102]
["bitfinex","BTCUSD",1765744429871,0.2368873,88650.0,88647.0,0.14496033]
["bitfinex","BTCUSD",1765744430259,0.2256114,88648.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744431113,0.2368873,88650.0,88647.0,0.16071033]
["bitfinex","BTCUSD",1765744431730,0.2368873,88650.0,88647.0,0.16171033]
["bitfinex","BTCUSD",1765744432147,0.2368873,88650.0,88647.0,0.16071033]
["bitfinex","BTCUSD",1765744432986,0.2368873,88650.0,88647.0,0.16171033]
["bitfinex","BTCUSD",1765744433192,0.23688731,88650.0,88647.0,0.16171033]
["bitfinex","BTCUSD",1765744434217,0.2256114,88648.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744435063,0.23688731,88650.0,88647.0,0.11572033]
["bitfinex","BTCUSD",1765744435537,0.23688731,88650.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744435759,0.23688731,88650.0,88647.0,0.11572033]
["bitfinex","BTCUSD",1765744436369,0.23688731,88650.0,88647.0,0.11472033]
["bitfinex","BTCUSD",1765744436573,0.23688731,88650.0,88647.0,0.11572033]
["bitfinex","BTCUSD",1765744437676,0.23688731,88650.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744438064,0.23688731,88650.0,88647.0,0.16047033]
["bitfinex","BTCUSD",1765744438753,0.23688731,88650.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744439166,0.22561105,88649.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744439400,0.23688731,88650.0,88647.0,0.16047033]
["bitfinex","BTCUSD",1765744440148,0.22561109,88649.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744440613,0.22561109,88649.0,88647.0,0.11572033]
["bitfinex","BTCUSD",1765744440995,0.22561109,88649.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744441634,0.0112798,88654.0,88647.0,0.11672033]
["bitfinex","BTCUSD",1765744441635,0.33795182,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765744441843,0.11236746,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765744442090,0.12364624,88662.0,88661.0,0.11310746]
["bitfinex","BTCUSD",1765744442289,0.12364624,88662.0,88661.0,0.16153746]
["bitfinex","BTCUSD",1765744442498,0.12364624,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744442714,0.12364624,88662.0,88661.0,0.16153746]
["bitfinex","BTCUSD",1765744443365,0.12364624,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744443366,0.11436746,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744445465,0.11536746,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744445846,0.11336746,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744447138,0.11436746,88662.0,88661.0,0.20528746]
["bitfinex","BTCUSD",1765744456395,0.22559104,88656.0,88655.0,0.06386]
["bitfinex","BTCUSD",1765744456628,0.01127967,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765744456829,0.22559613,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765744457256,0.01127967,88655.0,88652.0,0.06386]
["bitfinex","BTCUSD",1765744457456,0.01127929,88658.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765744457662,0.01127917,88659.0,88657.0,0.04843]
["bitfinex","BTCUSD",1765744458201,0.23686258,88659.0,88658.0,0.07207]
["bitfinex","BTCUSD",1765744458524,0.23685963,88661.0,88658.0,0.07207]
["bitfinex","BTCUSD",1765744458525,0.01127891,88661.0,88658.0,0.07207]
["bitfinex","BTCUSD",1765744458721,0.22558087,88660.0,88659.0,0.04375]
["bitfinex","BTCUSD",1765744459157,0.22558087,88660.0,88658.0,0.02832]
["bitfinex","BTCUSD",1765744459376,0.11236746,88654.0,88652.0,0.02272287]
["bitfinex","BTCUSD",1765744459819,0.11236746,88654.0,88653.0,0.02832]
["bitfinex","BTCUSD",1765744460555,0.11236746,88654.0,88653.0,0.07207]
["bitfinex","BTCUSD",1765744461550,0.11236746,88654.0,88653.0,0.07307]
["bitfinex","BTCUSD",1765744464194,0.33796359,88654.0,88653.0,0.07307]
["bitfinex","BTCUSD",1765744471847,0.22559613,88654.0,88653.0,0.07307]
["bitfinex","BTCUSD",1765744475350,0.22559613,88654.0,88653.0,0.001]
["bitfinex","BTCUSD",1765744475963,0.22559613,88654.0,88653.0,0.09186]
["bitfinex","BTCUSD",1765744488018,0.11236746,88656.0,88653.0,0.09186]
["bitfinex","BTCUSD",1765744488233,0.12364688,88657.0,88655.0,0.04809]
["bitfinex","BTCUSD",1765744488442,0.12364688,88657.0,88656.0,0.02655]
["bitfinex","BTCUSD",1765744488645,0.11236746,88657.0,88656.0,0.06932]
["bitfinex","BTCUSD",1765744488861,0.04514228,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765744488862,0.01127904,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765744489071,0.01127904,88660.0,88657.0,0.03281942]
["bitfinex","BTCUSD",1765744489273,0.00627904,88660.0,88658.0,0.04277]
["bitfinex","BTCUSD",1765744489701,0.23186018,88660.0,88658.0,0.04277]
["bitfinex","BTCUSD",1765744489912,0.23286018,88660.0,88658.0,0.04277]
["bitfinex","BTCUSD",1765744490328,0.23286018,88660.0,88657.0,0.02315287]
["bitfinex","BTCUSD",1765744490523,0.23286018,88660.0,88657.0,0.06592287]
["bitfinex","BTCUSD",1765744491324,0.00727904,88660.0,88657.0,0.02315287]
["bitfinex","BTCUSD",1765744491554,0.00727904,88660.0,88657.0,0.06592287]
["bitfinex","BTCUSD",1765744491934,0.00634434,88660.0,88657.0,0.06592287]
["bitfinex","BTCUSD",1765744492336,0.00734434,88660.0,88657.0,0.06592287]
["bitfinex","BTCUSD",1765744492742,0.11236746,88653.0,88648.0,0.06525407]
["bitfinex","BTCUSD",1765744492946,0.11236746,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765744493216,0.11236746,88653.0,88649.0,0.05405044]
["bitfinex","BTCUSD",1765744493627,0.11236746,88653.0,88650.0,0.04277]
["bitfinex","BTCUSD",1765744494579,0.11236746,88653.0,88650.0,0.05405031]
["bitfinex","BTCUSD",1765744494781,0.11236746,88653.0,88651.0,0.04277]
["bitfinex","BTCUSD",1765744495601,0.0112798,88654.0,88651.0,0.04277]
["bitfinex","BTCUSD",1765744496295,0.0112798,88654.0,88651.0,0.04377]
["bitfinex","BTCUSD",1765744496680,0.0112798,88654.0,88651.0,0.04277]
["bitfinex","BTCUSD",1765744496884,0.0112798,88654.0,88651.0,0.04377]
["bitfinex","BTCUSD",1765744497081,0.0112798,88654.0,88651.0,0.04477]
["bitfinex","BTCUSD",1765744497286,0.0112798,88654.0,88651.0,0.04377]
["bitfinex","BTCUSD",1765744497485,0.0112798,88654.0,88651.0,0.04477]
["bitfinex","BTCUSD",1765744498960,0.22559868,88653.0,88651.0,0.06554]
["bitfinex","BTCUSD",1765744499520,0.22559868,88653.0,88652.0,0.0385]
["bitfinex","BTCUSD",1765744500865,0.22559868,88653.0,88652.0,0.06516]
["bitfinex","BTCUSD",1765744502102,0.22559868,88653.0,88652.0,0.06616]
["bitfinex","BTCUSD",1765744502317,0.01127917,88659.0,88655.0,0.23687326]
["bitfinex","BTCUSD",1765744502522,0.12364663,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765744502748,6.53e-05,88660.0,88658.0,0.04643]
["bitfinex","BTCUSD",1765744502943,6.53e-05,88660.0,88659.0,0.04983121]
["bitfinex","BTCUSD",1765744503355,6.53e-05,88660.0,88659.0,0.08833121]
["bitfinex","BTCUSD",1765744503559,6.53e-05,88660.0,88659.0,0.12219005]
["bitfinex","BTCUSD",1765744504807,6.53e-05,88660.0,88659.0,0.12419005]
["bitfinex","BTCUSD",1765744505422,6.53e-05,88660.0,88659.0,0.12619005]
["bitfinex","BTCUSD",1765744506033,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744509738,6.53e-05,88660.0,88659.0,0.12081724]
["bitfinex","BTCUSD",1765744511834,6.53e-05,88660.0,88659.0,0.23321724]
["bitfinex","BTCUSD",1765744511973,6.53e-05,88660.0,88659.0,0.21603171]
["bitfinex","BTCUSD",1765744516339,6.53e-05,88660.0,88659.0,0.39433171]
["bitfinex","BTCUSD",1765744520633,6.53e-05,88660.0,88659.0,0.50673171]
["bitfinex","BTCUSD",1765744520842,6.53e-05,88660.0,88659.0,0.39433171]
["bitfinex","BTCUSD",1765744541448,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744541653,6.53e-05,88660.0,88659.0,0.12000853]
["bitfinex","BTCUSD",1765744556477,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744556875,6.53e-05,88660.0,88659.0,0.12000853]
["bitfinex","BTCUSD",1765744559732,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744559933,6.53e-05,88660.0,88659.0,0.12000853]
["bitfinex","BTCUSD",1765744561007,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744565614,6.53e-05,88660.0,88659.0,0.12000853]
["bitfinex","BTCUSD",1765744567152,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744567348,6.53e-05,88660.0,88659.0,0.12619005]
["bitfinex","BTCUSD",1765744568909,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744569090,6.53e-05,88660.0,88659.0,0.12619005]
["bitfinex","BTCUSD",1765744573396,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744574650,6.53e-05,88660.0,88659.0,0.12000687]
["bitfinex","BTCUSD",1765744586358,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744587187,6.53e-05,88660.0,88659.0,0.12000746]
["bitfinex","BTCUSD",1765744588886,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744595786,0.11243276,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744595926,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744602711,6.53e-05,88660.0,88659.0,0.12143171]
["bitfinex","BTCUSD",1765744621105,6.53e-05,88660.0,88659.0,0.10363171]
["bitfinex","BTCUSD",1765744621359,6.53e-05,88660.0,88659.0,0.12143171]
["bitfinex","BTCUSD",1765744628254,6.53e-05,88660.0,88659.0,0.13781107]
["bitfinex","BTCUSD",1765744629166,6.53e-05,88660.0,88659.0,0.12143171]
["bitfinex","BTCUSD",1765744630688,0.12360861,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765744630873,0.12360861,88672.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765744632683,0.12360861,88672.0,88664.0,0.03385876]
["bitfinex","BTCUSD",1765744632684,0.2255666,88666.0,88664.0,0.03385876]
["bitfinex","BTCUSD",1765744632885,0.2255666,88666.0,88640.0,0.0865499]
["bitfinex","BTCUSD",1765744632886,0.01127738,88673.0,88640.0,0.0865499]
["bitfinex","BTCUSD",1765744632887,0.01128082,88646.0,88640.0,0.14767746]
["bitfinex","BTCUSD",1765744633087,0.41068271,88674.0,88640.0,0.14767746]
["bitfinex","BTCUSD",1765744633088,0.1123311,88648.0,88645.0,0.23689883]
["bitfinex","BTCUSD",1765744633325,0.03386721,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765744633326,0.23686596,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765744633525,0.01127929,88658.0,88654.0,0.01751]
["bitfinex","BTCUSD",1765744633729,0.01127967,88655.0,88653.0,0.03386373]
["bitfinex","BTCUSD",1765744634462,0.01127967,88655.0,88654.0,0.11310746]
["bitfinex","BTCUSD",1765744634871,0.01127967,88655.0,88649.0,0.22560693]
["bitfinex","BTCUSD",1765744634872,0.22562667,88642.0,88640.0,0.00838607]
["bitfinex","BTCUSD",1765744635050,0.33795777,88642.0,88641.0,0.11310746]
["bitfinex","BTCUSD",1765744636372,0.33795777,88642.0,88641.0,0.11410746]
["bitfinex","BTCUSD",1765744636719,0.33795777,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1765744636920,0.33795777,88642.0,88641.0,0.003]
["bitfinex","BTCUSD",1765744640049,0.01128069,88647.0,88641.0,0.003]
["bitfinex","BTCUSD",1765744640050,0.22653004,88680.0,88649.0,0.22560391]
["bitfinex","BTCUSD",1765744640263,0.01702,88699.0,88673.0,0.04106287]
["bitfinex","BTCUSD",1765744640472,0.01702,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765744640473,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765744640763,0.01127497,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765744640764,0.01043,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765744641194,0.22549817,88693.0,88679.0,0.30197662]
["bitfinex","BTCUSD",1765744641195,0.01127471,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765744641359,6.531e-05,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765744641597,6.531e-05,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1765744641918,0.01134002,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765744642116,6.531e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744642542,0.00106531,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744642662,6.531e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744642858,0.03753,88693.0,88692.0,0.22549948]
["bitfinex","BTCUSD",1765744643288,0.03753,88693.0,88683.0,0.01702]
["bitfinex","BTCUSD",1765744643289,0.0112756,88687.0,88683.0,0.01702]
["bitfinex","BTCUSD",1765744643490,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765744643491,0.02455,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765744643958,0.02455,88682.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765744644367,0.06208,88682.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765744645417,0.02455,88682.0,88681.0,0.01227637]
["bitfinex","BTCUSD",1765744645642,0.02455,88682.0,88681.0,0.01327637]
["bitfinex","BTCUSD",1765744646296,0.02455,88682.0,88681.0,0.01227637]
["bitfinex","BTCUSD",1765744646565,0.01687,88685.0,88681.0,0.01227637]
["bitfinex","BTCUSD",1765744646566,0.01687,88685.0,88682.0,0.23680114]
["bitfinex","BTCUSD",1765744647558,0.01687,88685.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1765744648184,6.531e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744648392,6.531e-05,88694.0,88691.0,0.23677712]
["bitfinex","BTCUSD",1765744648865,6.531e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744649011,0.03758,88693.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744649210,0.02361,88692.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765744649480,0.02361,88692.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765744649613,0.06119,88691.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765744649816,0.06119,88691.0,88690.0,0.23677978]
["bitfinex","BTCUSD",1765744650212,0.06119,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765744650481,0.01564,88688.0,88684.0,0.01288886]
["bitfinex","BTCUSD",1765744650604,0.02361,88685.0,88684.0,0.01288886]
["bitfinex","BTCUSD",1765744651007,0.06119,88685.0,88684.0,0.01288886]
["bitfinex","BTCUSD",1765744651212,0.06119,88685.0,88684.0,0.04674093]
["bitfinex","BTCUSD",1765744651805,0.06119,88685.0,88684.0,0.03485207]
["bitfinex","BTCUSD",1765744653063,0.06119,88685.0,88684.0,0.03685207]
["bitfinex","BTCUSD",1765744653287,0.01772,88709.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765744653426,0.03758,88714.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765744653427,0.01127116,88722.0,88693.0,0.5423698]
["bitfinex","BTCUSD",1765744653634,0.0338436,88721.0,88693.0,0.5798598]
["bitfinex","BTCUSD",1765744653882,0.01127141,88720.0,88693.0,0.5798598]
["bitfinex","BTCUSD",1765744654077,0.01127154,88719.0,88693.0,0.5798598]
["bitfinex","BTCUSD",1765744654322,0.01127128,88721.0,88693.0,0.6922598]
["bitfinex","BTCUSD",1765744654526,0.01127141,88720.0,88693.0,0.6922598]
["bitfinex","BTCUSD",1765744654739,0.04885141,88720.0,88693.0,0.6922598]
["bitfinex","BTCUSD",1765744655112,0.04885141,88720.0,88693.0,0.6982598]
["bitfinex","BTCUSD",1765744655313,0.00106531,88694.0,88693.0,0.6922598]
["bitfinex","BTCUSD",1765744655704,6.531e-05,88694.0,88693.0,0.6972598]
["bitfinex","BTCUSD",1765744656060,6.531e-05,88694.0,88693.0,0.7012598]
["bitfinex","BTCUSD",1765744656364,6.531e-05,88694.0,88693.0,0.75127819]
["bitfinex","BTCUSD",1765744658514,0.0004,88718.0,88704.0,0.56618736]
["bitfinex","BTCUSD",1765744658759,0.0004,88718.0,88704.0,0.61016023]
["bitfinex","BTCUSD",1765744658972,0.0004,88718.0,88704.0,0.64765023]
["bitfinex","BTCUSD",1765744659895,0.0004,88718.0,88704.0,0.64965023]
["bitfinex","BTCUSD",1765744660759,0.0004,88718.0,88704.0,0.65165023]
["bitfinex","BTCUSD",1765744669418,0.0004,88718.0,88704.0,0.70795524]
["bitfinex","BTCUSD",1765744673290,0.11238438,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765744673491,0.11244968,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744674498,0.11344968,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744674661,0.33886032,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744674864,0.33986032,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744675215,0.40305032,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744675827,0.0040653,88727.0,88726.0,0.19450033]
["bitfinex","BTCUSD",1765744675963,0.0040653,88727.0,88726.0,0.15701033]
["bitfinex","BTCUSD",1765744676161,0.0040653,88727.0,88726.0,0.13245033]
["bitfinex","BTCUSD",1765744676592,0.0020653,88727.0,88726.0,0.13245033]
["bitfinex","BTCUSD",1765744677023,6.53e-05,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744677235,0.11238438,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765744677466,0.11344968,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765744677771,0.0112709,88724.0,88721.0,0.00639]
["bitfinex","BTCUSD",1765744677971,0.0112709,88724.0,88720.0,0.13090746]
["bitfinex","BTCUSD",1765744677972,0.01127103,88723.0,88720.0,0.13090746]
["bitfinex","BTCUSD",1765744678171,0.0112709,88724.0,88720.0,0.14217887]
["bitfinex","BTCUSD",1765744678594,0.23669154,88724.0,88720.0,0.13090746]
["bitfinex","BTCUSD",1765744679051,0.23669154,88724.0,88714.0,0.23671426]
["bitfinex","BTCUSD",1765744679052,0.01127281,88709.0,88705.0,0.01861]
["bitfinex","BTCUSD",1765744679258,0.23672107,88712.0,88711.0,0.13090746]
["bitfinex","BTCUSD",1765744680032,0.0302623,88713.0,88711.0,0.13090746]
["bitfinex","BTCUSD",1765744680829,0.01899,88713.0,88711.0,0.13090746]
["bitfinex","BTCUSD",1765744681045,0.11238438,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765744681333,0.11238438,88715.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1765744682062,0.12365643,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765744682243,0.11238438,88715.0,88712.0,0.01227243]
["bitfinex","BTCUSD",1765744688494,0.34909748,88715.0,88712.0,0.001]
["bitfinex","BTCUSD",1765744689240,0.12365643,88715.0,88712.0,0.001]
["bitfinex","BTCUSD",1765744690302,0.12365643,88715.0,88712.0,0.01227243]
["bitfinex","BTCUSD",1765744690303,0.11238438,88715.0,88712.0,0.01227243]
["bitfinex","BTCUSD",1765744691274,0.01127141,88720.0,88712.0,0.01227243]
["bitfinex","BTCUSD",1765744691275,0.23668371,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765744691521,0.23668371,88726.0,88722.0,0.22542074]
["bitfinex","BTCUSD",1765744691522,0.01055464,88725.0,88722.0,0.22542074]
["bitfinex","BTCUSD",1765744691731,0.01055464,88728.0,88725.0,0.26863329]
["bitfinex","BTCUSD",1765744691928,0.28666808,88732.0,88725.0,0.26863329]
["bitfinex","BTCUSD",1765744691929,0.01127014,88730.0,88725.0,0.26863329]
["bitfinex","BTCUSD",1765744692380,0.01127027,88729.0,88725.0,0.01861]
["bitfinex","BTCUSD",1765744692570,0.01127027,88729.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744693588,0.0020653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744694032,6.53e-05,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744694271,0.0040653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744694844,0.0020653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744695456,6.53e-05,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744695880,0.0010653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744696304,0.0020653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744698511,0.0210953,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744698926,0.0020653,88727.0,88726.0,0.36313052]
["bitfinex","BTCUSD",1765744699133,0.0020653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744700304,0.0020653,88727.0,88726.0,0.15064746]
["bitfinex","BTCUSD",1765744700510,0.0020653,88727.0,88726.0,0.11310746]
["bitfinex","BTCUSD",1765744701710,0.0020653,88727.0,88726.0,0.17687033]
["bitfinex","BTCUSD",1765744702484,0.05,88732.0,88726.0,0.17687033]
["bitfinex","BTCUSD",1765744702485,0.05,88732.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1765744702710,0.05,88732.0,88731.0,0.09822]
["bitfinex","BTCUSD",1765744702914,0.05,88732.0,88731.0,0.09983287]
["bitfinex","BTCUSD",1765744703965,0.052,88732.0,88731.0,0.09983287]
["bitfinex","BTCUSD",1765744705809,0.053,88732.0,88731.0,0.09983287]
["bitfinex","BTCUSD",1765744708427,0.053,88732.0,88731.0,0.03768287]
["bitfinex","BTCUSD",1765744709250,0.053,88732.0,88731.0,0.01941287]
["bitfinex","BTCUSD",1765744709457,0.16538438,88732.0,88731.0,0.01941287]
["bitfinex","BTCUSD",1765744710467,0.16538438,88732.0,88729.0,0.2446084]
["bitfinex","BTCUSD",1765744710468,0.22540036,88731.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744710627,0.13640438,88730.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744710830,0.17243438,88730.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744711286,0.06005,88730.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744712017,0.06205,88730.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744712984,0.002,88730.0,88729.0,0.0336647]
["bitfinex","BTCUSD",1765744713180,0.002,88730.0,88729.0,0.08700973]
["bitfinex","BTCUSD",1765744714565,0.001,88730.0,88729.0,0.08700973]
["bitfinex","BTCUSD",1765744714765,0.05,88732.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1765744714898,0.05,88732.0,88731.0,0.02573]
["bitfinex","BTCUSD",1765744715100,0.05,88732.0,88731.0,0.06106]
["bitfinex","BTCUSD",1765744716302,0.05,88732.0,88731.0,0.06306]
["bitfinex","BTCUSD",1765744718005,0.05,88732.0,88731.0,0.06506]
["bitfinex","BTCUSD",1765744718157,0.05,88732.0,88731.0,0.06667287]
["bitfinex","BTCUSD",1765744720480,0.11005,88732.0,88731.0,0.22940036]
["bitfinex","BTCUSD",1765744720690,0.22243438,88732.0,88731.0,0.004]
["bitfinex","BTCUSD",1765744721105,0.11005,88732.0,88729.0,0.2446084]
["bitfinex","BTCUSD",1765744721310,0.11238438,88730.0,88729.0,0.2446084]
["bitfinex","BTCUSD",1765744721951,0.11238438,88730.0,88729.0,0.0079347]
["bitfinex","BTCUSD",1765744722362,0.11238438,88730.0,88729.0,0.0089347]
["bitfinex","BTCUSD",1765744724214,0.11238438,88730.0,88729.0,0.0099347]
["bitfinex","BTCUSD",1765744724590,0.02402,88730.0,88729.0,0.0099347]
["bitfinex","BTCUSD",1765744724797,0.17243438,88730.0,88729.0,0.0099347]
["bitfinex","BTCUSD",1765744727742,0.46313438,88730.0,88729.0,0.0099347]
["bitfinex","BTCUSD",1765744728159,0.5040423,88730.0,88729.0,0.0097547]
["bitfinex","BTCUSD",1765744728325,0.52219881,88730.0,88729.0,0.0097547]
["bitfinex","BTCUSD",1765744728525,0.51614177,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744728931,0.52314177,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744729131,0.49884911,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744729383,0.53514177,88730.0,88729.0,0.0097547]
["bitfinex","BTCUSD",1765744729790,0.52814177,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744730387,0.52216448,88730.0,88729.0,0.0077547]
["bitfinex","BTCUSD",1765744730633,0.54645714,88730.0,88729.0,0.0077547]
["bitfinex","BTCUSD",1765744730966,0.55945714,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744731267,0.55845714,88730.0,88729.0,0.0087547]
["bitfinex","BTCUSD",1765744731474,0.01127713,88675.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765744731675,0.01127713,88675.0,88655.0,0.01669]
["bitfinex","BTCUSD",1765744731676,0.23683736,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744731875,0.34922174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744732473,0.40927174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744733098,0.40927174,88669.0,88668.0,0.00267817]
["bitfinex","BTCUSD",1765744733738,0.40927174,88669.0,88668.0,0.00667817]
["bitfinex","BTCUSD",1765744733940,0.40927174,88669.0,88668.0,0.00267817]
["bitfinex","BTCUSD",1765744734150,0.40927174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744734775,0.41027174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744734975,0.41127174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744737094,0.37524174,88669.0,88668.0,0.00167817]
["bitfinex","BTCUSD",1765744741550,0.37524174,88669.0,88668.0,0.06147817]
["bitfinex","BTCUSD",1765744741551,0.002,88669.0,88668.0,0.06147817]
["bitfinex","BTCUSD",1765744741800,0.002,88669.0,88668.0,0.43636952]
["bitfinex","BTCUSD",1765744742011,0.002,88669.0,88668.0,0.4538486]
["bitfinex","BTCUSD",1765744742676,0.01127535,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765744742849,0.01127535,88689.0,88688.0,0.13045746]
["bitfinex","BTCUSD",1765744743464,0.01127535,88689.0,88688.0,0.13207033]
["bitfinex","BTCUSD",1765744744112,0.01127522,88690.0,88688.0,0.13307033]
["bitfinex","BTCUSD",1765744744584,0.01127522,88690.0,88688.0,0.13407033]
["bitfinex","BTCUSD",1765744745001,0.01127522,88690.0,88688.0,0.11672033]
["bitfinex","BTCUSD",1765744745002,0.11238438,88689.0,88688.0,0.11672033]
["bitfinex","BTCUSD",1765744745236,0.14956438,88689.0,88688.0,0.11572033]
["bitfinex","BTCUSD",1765744745421,0.11238438,88689.0,88688.0,0.11672033]
["bitfinex","BTCUSD",1765744746056,0.11238438,88689.0,88688.0,0.11572033]
["bitfinex","BTCUSD",1765744746269,0.02367,88689.0,88688.0,0.11572033]
["bitfinex","BTCUSD",1765744746486,0.23678001,88690.0,88688.0,0.11672033]
["bitfinex","BTCUSD",1765744746697,0.11238438,88689.0,88688.0,0.11472033]
["bitfinex","BTCUSD",1765744747207,0.11238438,88689.0,88688.0,0.11672033]
["bitfinex","BTCUSD",1765744747441,0.11238438,88689.0,88688.0,0.11572033]
["bitfinex","BTCUSD",1765744748818,0.12365948,88691.0,88688.0,0.11572033]
["bitfinex","BTCUSD",1765744748975,0.01127497,88692.0,88688.0,0.12699581]
["bitfinex","BTCUSD",1765744749347,0.01127459,88695.0,88688.0,0.12799581]
["bitfinex","BTCUSD",1765744749561,0.01127459,88695.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765744749562,0.11238438,88695.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765744749765,0.11238438,88694.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765744750414,0.11238438,88691.0,88689.0,0.26247651]
["bitfinex","BTCUSD",1765744750854,0.11238438,88691.0,88689.0,0.26408938]
["bitfinex","BTCUSD",1765744751059,0.12365846,88699.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1765744751275,0.01127433,88697.0,88693.0,0.02283]
["bitfinex","BTCUSD",1765744751688,0.01127459,88695.0,88691.0,0.23677712]
["bitfinex","BTCUSD",1765744751864,0.11238438,88692.0,88691.0,0.23838999]
["bitfinex","BTCUSD",1765744752276,0.11238438,88692.0,88691.0,0.23845529]
["bitfinex","BTCUSD",1765744753272,0.11238438,88692.0,88691.0,0.24045529]
["bitfinex","BTCUSD",1765744754255,0.11238438,88692.0,88691.0,0.24245529]
["bitfinex","BTCUSD",1765744757103,0.11238438,88692.0,88691.0,0.25914529]
["bitfinex","BTCUSD",1765744757309,0.11238438,88692.0,88691.0,0.02236817]
["bitfinex","BTCUSD",1765744757488,0.11238438,88692.0,88691.0,0.00567817]
["bitfinex","BTCUSD",1765744758520,0.11238438,88692.0,88691.0,0.00367817]
["bitfinex","BTCUSD",1765744758765,0.11238438,88692.0,88691.0,0.00467817]
["bitfinex","BTCUSD",1765744758968,0.11238438,88692.0,88691.0,0.00267817]
["bitfinex","BTCUSD",1765744759437,0.11238438,88692.0,88691.0,0.00367817]
["bitfinex","BTCUSD",1765744759881,0.11238438,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1765744760078,0.23675043,88701.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1765744760970,0.22546606,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1765744760971,0.34911162,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765744761095,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765744761298,0.23673189,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744761508,0.34911627,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744762150,0.23673189,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744762550,0.23773189,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744763157,0.01227294,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744763577,0.01327294,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744765460,0.01327294,88708.0,88707.0,0.13593746]
["bitfinex","BTCUSD",1765744765718,0.01327294,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744767061,0.12565732,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744770617,0.35111612,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744789694,0.11438438,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744790727,0.002,88708.0,88707.0,0.15095746]
["bitfinex","BTCUSD",1765744790932,0.002,88708.0,88707.0,0.18471746]
["bitfinex","BTCUSD",1765744791133,0.002,88708.0,88707.0,0.15095746]
["bitfinex","BTCUSD",1765744795609,0.002,88708.0,88707.0,0.12868746]
["bitfinex","BTCUSD",1765744796867,0.11438438,88708.0,88707.0,0.12868746]
["bitfinex","BTCUSD",1765744803215,0.11438438,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744803841,0.33784318,88708.0,88707.0,0.11310746]
["bitfinex","BTCUSD",1765744804058,0.33784318,88708.0,88707.0,0.11410746]
["bitfinex","BTCUSD",1765744804247,0.33784318,88708.0,88707.0,0.11510746]
["bitfinex","BTCUSD",1765744804477,0.11238438,88708.0,88707.0,0.11510746]
["bitfinex","BTCUSD",1765744804700,0.11238438,88708.0,88707.0,0.34056881]
["bitfinex","BTCUSD",1765744804967,0.11238438,88708.0,88707.0,0.39536881]
["bitfinex","BTCUSD",1765744805598,0.11238438,88708.0,88707.0,0.36198881]
["bitfinex","BTCUSD",1765744805817,0.11238438,88708.0,88707.0,0.34056881]
["bitfinex","BTCUSD",1765744806214,0.11238438,88712.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765744809348,0.11238438,88712.0,88711.0,0.22545118]
["bitfinex","BTCUSD",1765744810347,0.11238438,88712.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765744810545,0.11238438,88713.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765744812180,0.01127205,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765744812181,0.11238438,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765744812379,0.23669102,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765744812380,0.12365528,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765744812615,0.12365528,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744813483,0.34907343,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744813686,0.35107343,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744813886,0.35007343,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744814308,0.35207343,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744815153,0.35107343,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744815307,0.11638438,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744815906,0.11438438,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744816112,0.11538438,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744816321,0.11338438,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744816725,0.11438438,88724.0,88723.0,0.11310746]
["bitfinex","BTCUSD",1765744817242,0.002,88724.0,88723.0,0.33852815]
["bitfinex","BTCUSD",1765744817418,0.11438438,88724.0,88723.0,0.33852815]
["bitfinex","BTCUSD",1765744817848,0.11238438,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765744818713,0.11238438,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765744818887,0.11238438,88721.0,88718.0,0.01133696]
["bitfinex","BTCUSD",1765744819604,0.12365566,88721.0,88718.0,0.01133696]
["bitfinex","BTCUSD",1765744819807,0.12365566,88721.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744820212,0.01654,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744820422,0.15239438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744820686,0.18461438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744822446,0.18661438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744823701,0.13092438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744823887,0.18661438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744843347,0.18561438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744843808,0.18861438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744844252,0.18761438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744844683,0.18961438,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744853567,0.20088795,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744860289,0.08850357,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744860491,0.20088795,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744860666,0.21145442,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744861214,0.09907004,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744861600,0.23576352,88719.0,88718.0,6.53e-05]
["bitfinex","BTCUSD",1765744862180,0.23576352,88719.0,88684.0,0.26739334]
["bitfinex","BTCUSD",1765744862181,0.01127904,88660.0,88652.0,0.01507]
["bitfinex","BTCUSD",1765744862397,0.11238438,88656.0,88654.0,0.0263498]
["bitfinex","BTCUSD",1765744862613,0.11238438,88656.0,88654.0,0.01668287]
["bitfinex","BTCUSD",1765744862823,0.11238438,88656.0,88655.0,0.05091]
["bitfinex","BTCUSD",1765744863046,0.11238438,88656.0,88655.0,0.02031]
["bitfinex","BTCUSD",1765744863476,0.11238438,88656.0,88654.0,0.01668287]
["bitfinex","BTCUSD",1765744863905,0.11238438,88656.0,88654.0,0.00161287]
["bitfinex","BTCUSD",1765744864354,0.11238438,88656.0,88655.0,0.003]
["bitfinex","BTCUSD",1765744864563,0.36487764,88655.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744864795,0.13404438,88653.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744865189,0.16716438,88653.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744865944,0.16716438,88653.0,88652.0,0.00338607]
["bitfinex","BTCUSD",1765744866751,0.05478,88653.0,88652.0,0.00338607]
["bitfinex","BTCUSD",1765744867006,0.16716438,88653.0,88652.0,0.00338607]
["bitfinex","BTCUSD",1765744867151,0.16716438,88653.0,88652.0,0.00538607]
["bitfinex","BTCUSD",1765744868684,0.16716438,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744869510,0.16716438,88653.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744873320,0.01128107,88654.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744873321,0.01128107,88654.0,88652.0,0.05326894]
["bitfinex","BTCUSD",1765744873463,0.01127955,88656.0,88653.0,0.05127]
["bitfinex","BTCUSD",1765744873663,0.01127955,88656.0,88653.0,0.05288287]
["bitfinex","BTCUSD",1765744874519,0.01127942,88657.0,88653.0,0.0641628]
["bitfinex","BTCUSD",1765744874952,0.01127942,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765744875154,0.01127904,88660.0,88656.0,0.13549033]
["bitfinex","BTCUSD",1765744875354,0.11238438,88662.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765744875583,0.11238438,88660.0,88659.0,0.04692917]
["bitfinex","BTCUSD",1765744875721,0.11238438,88660.0,88659.0,0.02615917]
["bitfinex","BTCUSD",1765744876335,0.01127828,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765744876533,0.11238438,88662.0,88661.0,0.01227891]
["bitfinex","BTCUSD",1765744876760,0.11238438,88662.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765744876963,0.01127866,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765744877135,0.11238438,88661.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765744878644,0.11238438,88661.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744879076,0.11238438,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744879868,0.11238438,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744885615,0.11238438,88661.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744885852,0.11238438,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744886928,0.23685397,88663.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744887905,0.23685397,88663.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744888064,0.01438,88664.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744888273,0.11238438,88661.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744888517,0.11238438,88661.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744888895,0.11238438,88661.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744889142,0.11238438,88661.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744889680,0.01127866,88663.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744889886,0.01127866,88663.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744890277,0.01127866,88663.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744890703,0.01127866,88663.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744891100,0.01127866,88663.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744891438,0.01127866,88663.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744891641,0.01127866,88663.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744891948,0.01127866,88663.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744894687,0.11238438,88661.0,88660.0,0.23885967]
["bitfinex","BTCUSD",1765744895650,0.11238438,88661.0,88660.0,0.23685967]
["bitfinex","BTCUSD",1765744895851,0.11238438,88661.0,88660.0,0.01227904]
["bitfinex","BTCUSD",1765744896056,0.11238438,88661.0,88660.0,0.01327904]
["bitfinex","BTCUSD",1765744896950,0.3895727,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744897110,0.27718832,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744897303,0.3895727,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744897787,0.3895727,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744898013,0.40012693,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744898222,0.28774255,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1765744898435,0.28774255,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744898436,0.42443866,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744898634,0.46496441,88661.0,88660.0,0.001]
["bitfinex","BTCUSD",1765744898915,0.46496441,88661.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744898916,0.62868306,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744899129,0.70242902,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744899339,0.79369717,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744900007,0.73295902,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744900137,0.70864729,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744900351,0.73292725,88653.0,88623.0,0.0004]
["bitfinex","BTCUSD",1765744900761,0.74192725,88653.0,88652.0,0.00138607]
["bitfinex","BTCUSD",1765744900971,0.75092725,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744903223,0.76706324,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744903425,0.7913432,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744904034,0.75092725,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744904875,0.75088852,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744909269,0.78116017,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744911117,0.75088852,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744911322,0.78116017,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744911759,0.75691894,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744911938,0.72664729,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744920055,0.70884729,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744920256,0.71609306,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744922097,0.69829306,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744922304,0.40759306,88653.0,88652.0,0.00238607]
["bitfinex","BTCUSD",1765744922516,0.35598306,88653.0,88652.0,0.05070607]
["bitfinex","BTCUSD",1765744922908,0.35598306,88653.0,88652.0,0.02151607]
["bitfinex","BTCUSD",1765744923137,0.35598306,88653.0,88652.0,0.05231894]
["bitfinex","BTCUSD",1765744923667,0.12138438,88653.0,88652.0,0.05131894]
["bitfinex","BTCUSD",1765744923847,0.12138438,88653.0,88652.0,0.1161064]
["bitfinex","BTCUSD",1765744924050,0.12238438,88653.0,88652.0,0.1161064]
["bitfinex","BTCUSD",1765744924255,0.12138438,88653.0,88652.0,0.1161064]
["bitfinex","BTCUSD",1765744924551,0.11238438,88653.0,88652.0,0.1151064]
["bitfinex","BTCUSD",1765744924852,0.11238438,88653.0,88652.0,0.1644264]
["bitfinex","BTCUSD",1765744924853,0.001,88653.0,88652.0,0.1644264]
["bitfinex","BTCUSD",1765744925351,0.12366405,88655.0,88652.0,0.1644264]
["bitfinex","BTCUSD",1765744925550,0.12366405,88655.0,88654.0,0.01913]
["bitfinex","BTCUSD",1765744925753,0.12366405,88655.0,88654.0,0.02074287]
["bitfinex","BTCUSD",1765744925915,0.12366405,88655.0,88654.0,0.04993287]
["bitfinex","BTCUSD",1765744926123,0.01127967,88655.0,88654.0,0.04993287]
["bitfinex","BTCUSD",1765744926339,0.01127967,88655.0,88654.0,0.02074287]
["bitfinex","BTCUSD",1765744926545,0.12366405,88655.0,88654.0,0.00161287]
["bitfinex","BTCUSD",1765744930799,0.12366405,88655.0,88654.0,0.03080287]
["bitfinex","BTCUSD",1765744931004,0.12366405,88655.0,88654.0,0.04993287]
["bitfinex","BTCUSD",1765744934812,0.01127967,88655.0,88654.0,0.04993287]
["bitfinex","BTCUSD",1765744935029,0.01127955,88656.0,88654.0,0.04993287]
["bitfinex","BTCUSD",1765744935237,0.01127955,88656.0,88655.0,0.04832]
["bitfinex","BTCUSD",1765744936536,0.01127955,88656.0,88655.0,0.04993287]
["bitfinex","BTCUSD",1765744937862,0.11238438,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765744938063,0.12366342,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765744938290,0.12366342,88660.0,88657.0,0.04046942]
["bitfinex","BTCUSD",1765744938651,0.22558341,88659.0,88657.0,0.02919]
["bitfinex","BTCUSD",1765744939022,0.23686276,88659.0,88656.0,0.01446]
["bitfinex","BTCUSD",1765744939378,0.01127917,88659.0,88656.0,0.04365]
["bitfinex","BTCUSD",1765744939756,0.22558595,88658.0,88656.0,0.04365]
["bitfinex","BTCUSD",1765744940498,0.11238438,88657.0,88656.0,0.04365]
["bitfinex","BTCUSD",1765744941892,0.11338438,88657.0,88656.0,0.04365]
["bitfinex","BTCUSD",1765744943533,0.11338438,88657.0,88656.0,0.01446]
["bitfinex","BTCUSD",1765744947369,0.22559104,88656.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744947606,0.37215306,88653.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744948511,0.33798306,88653.0,88652.0,0.00038607]
["bitfinex","BTCUSD",1765744949172,0.33798306,88653.0,88652.0,0.00138607]
["bitfinex","BTCUSD",1765744951138,0.11238438,88653.0,88652.0,0.00138607]
["bitfinex","BTCUSD",1765744951341,0.11238438,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744951543,0.23687326,88655.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744951747,0.11238438,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744952348,0.11238438,88653.0,88652.0,0.11349353]
["bitfinex","BTCUSD",1765744952705,0.11238438,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744952910,0.11238438,88653.0,88652.0,0.11349353]
["bitfinex","BTCUSD",1765744953201,0.11238438,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744953864,0.33798306,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744957216,0.11238438,88653.0,88652.0,0.11449353]
["bitfinex","BTCUSD",1765744959600,0.34924999,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765744959822,0.01127942,88657.0,88654.0,0.0307098]
["bitfinex","BTCUSD",1765744959983,0.01127942,88657.0,88655.0,0.02973]
["bitfinex","BTCUSD",1765744962631,0.11238438,88656.0,88655.0,0.02973]
["bitfinex","BTCUSD",1765744962970,0.11238438,88656.0,88655.0,0.04916]
["bitfinex","BTCUSD",1765744964231,0.11238438,88654.0,88653.0,0.02482993]
["bitfinex","BTCUSD",1765744964887,0.11238438,88654.0,88653.0,0.25204148]
["bitfinex","BTCUSD",1765744965089,0.11238438,88654.0,88653.0,0.30120148]
["bitfinex","BTCUSD",1765744965933,0.11238438,88654.0,88653.0,0.0756028]
["bitfinex","BTCUSD",1765744969179,0.23686508,88659.0,88653.0,0.0756028]
["bitfinex","BTCUSD",1765744969180,0.34923916,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1765744969383,0.01127929,88658.0,88655.0,0.01943]
["bitfinex","BTCUSD",1765744969584,0.01127942,88657.0,88654.0,0.02973]
["bitfinex","BTCUSD",1765744969785,0.11238438,88654.0,88653.0,0.0264428]
["bitfinex","BTCUSD",1765744970473,0.11238438,88654.0,88653.0,0.0561728]
["bitfinex","BTCUSD",1765744971080,0.11238438,88654.0,88653.0,0.0756028]
["bitfinex","BTCUSD",1765744971375,0.11238438,88654.0,88653.0,0.30120148]
["bitfinex","BTCUSD",1765744972785,0.11238438,88654.0,88653.0,0.0756028]
["bitfinex","BTCUSD",1765744973018,0.11238438,88654.0,88653.0,0.11472033]
["bitfinex","BTCUSD",1765744973219,0.11238438,88655.0,88653.0,0.11472033]
["bitfinex","BTCUSD",1765744974139,0.11238438,88655.0,88654.0,0.0127]
["bitfinex","BTCUSD",1765744976083,0.33797797,88655.0,88654.0,0.01431287]
["bitfinex","BTCUSD",1765744980796,0.01361,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765744981002,0.01361,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765744981003,0.01127573,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765744981202,0.12365998,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765744981203,0.01127586,88685.0,88682.0,0.00161287]
["bitfinex","BTCUSD",1765744981625,0.01127586,88685.0,88676.0,0.22553957]
["bitfinex","BTCUSD",1765744981626,0.01361,88683.0,88676.0,0.22553957]
["bitfinex","BTCUSD",1765744981821,0.22552745,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765744982045,0.11238438,88678.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765744984310,0.11238438,88678.0,88677.0,0.01227688]
["bitfinex","BTCUSD",1765744984532,0.11238438,88678.0,88677.0,0.01327688]
["bitfinex","BTCUSD",1765744985114,0.14047438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744985844,0.11238438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744986500,0.15917438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744987395,0.38470946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744988408,0.15917438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744988647,0.11238438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744994021,0.33791946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765744996954,0.38470946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745002379,0.27232508,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745002579,0.38470946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745009741,0.35661946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745011202,0.38470946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745012966,0.33791946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745013203,0.38364946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745025947,0.33791946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745027784,0.36600946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745028306,0.38364946,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745035765,0.11238438,88679.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745035966,0.23680753,88680.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745035967,0.23680753,88680.0,88677.0,0.06002]
["bitfinex","BTCUSD",1765745036173,0.01127649,88680.0,88677.0,0.07129688]
["bitfinex","BTCUSD",1765745036374,0.11238438,88678.0,88677.0,0.04473688]
["bitfinex","BTCUSD",1765745036560,0.11238438,88678.0,88677.0,0.02636688]
["bitfinex","BTCUSD",1765745036723,0.11238438,88678.0,88677.0,0.02436688]
["bitfinex","BTCUSD",1765745036925,0.11238438,88678.0,88677.0,0.02536688]
["bitfinex","BTCUSD",1765745037267,0.01127637,88681.0,88677.0,0.29730647]
["bitfinex","BTCUSD",1765745037469,0.01127637,88681.0,88677.0,0.29630647]
["bitfinex","BTCUSD",1765745037682,0.01127637,88681.0,88677.0,0.27105647]
["bitfinex","BTCUSD",1765745038044,0.01127637,88681.0,88677.0,0.27205647]
["bitfinex","BTCUSD",1765745038461,0.01127637,88681.0,88677.0,0.04651975]
["bitfinex","BTCUSD",1765745038669,0.01127637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765745038869,0.01127649,88680.0,88677.0,0.02797975]
["bitfinex","BTCUSD",1765745039068,0.01127649,88680.0,88677.0,0.02697975]
["bitfinex","BTCUSD",1765745039656,0.01127649,88680.0,88677.0,0.02597975]
["bitfinex","BTCUSD",1765745039869,0.01127649,88680.0,88677.0,0.02697975]
["bitfinex","BTCUSD",1765745040091,0.01127649,88680.0,88677.0,0.02797975]
["bitfinex","BTCUSD",1765745040713,0.01127649,88680.0,88677.0,0.02697975]
["bitfinex","BTCUSD",1765745041127,0.01127637,88681.0,88677.0,0.02797975]
["bitfinex","BTCUSD",1765745042196,0.01127637,88681.0,88677.0,0.02697975]
["bitfinex","BTCUSD",1765745042401,0.11238438,88678.0,88677.0,0.02597975]
["bitfinex","BTCUSD",1765745042584,0.11238438,88678.0,88677.0,0.02697975]
["bitfinex","BTCUSD",1765745042783,0.11238438,88678.0,88677.0,0.02797975]
["bitfinex","BTCUSD",1765745043410,0.11238438,88678.0,88677.0,0.02597975]
["bitfinex","BTCUSD",1765745043605,0.11238438,88678.0,88677.0,0.25251737]
["bitfinex","BTCUSD",1765745043847,0.11238438,88678.0,88677.0,0.25351737]
["bitfinex","BTCUSD",1765745044066,0.11238438,88678.0,88677.0,0.01670287]
["bitfinex","BTCUSD",1765745044596,0.11238438,88678.0,88677.0,0.24224049]
["bitfinex","BTCUSD",1765745046872,0.11238438,88678.0,88677.0,0.01670287]
["bitfinex","BTCUSD",1765745047851,0.11238438,88678.0,88677.0,0.26078049]
["bitfinex","BTCUSD",1765745050949,0.11238438,88678.0,88677.0,0.03524287]
["bitfinex","BTCUSD",1765745054509,0.11238438,88678.0,88677.0,0.00361287]
["bitfinex","BTCUSD",1765745059854,0.11238438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745059855,0.13093438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745060065,0.15923438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745075485,0.13093438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745075703,0.15841438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745077147,0.11238438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745078641,0.13986438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745081730,0.15702438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745084979,0.12954438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745085193,0.15702438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745086744,0.12954438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745089487,0.15702438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745090282,0.12954438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745091248,0.15702438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745094392,0.12954438,88678.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745096085,0.22553278,88679.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745097208,0.22553278,88679.0,88677.0,0.001]
["bitfinex","BTCUSD",1765745097408,0.22553278,88679.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745097925,0.22553278,88679.0,88677.0,0.001]
["bitfinex","BTCUSD",1765745098260,0.22553278,88679.0,88677.0,0.002]
["bitfinex","BTCUSD",1765745101196,0.22553278,88679.0,88678.0,0.05593]
["bitfinex","BTCUSD",1765745101500,0.33791716,88679.0,88678.0,0.05593]
["bitfinex","BTCUSD",1765745102246,0.33791716,88679.0,88677.0,0.001]
["bitfinex","BTCUSD",1765745102451,0.33791716,88679.0,88678.0,0.001]
["bitfinex","BTCUSD",1765745102950,0.33791716,88679.0,88678.0,0.002]
["bitfinex","BTCUSD",1765745103779,0.33791716,88679.0,88678.0,0.001]
["bitfinex","BTCUSD",1765745104281,0.33791716,88679.0,88678.0,0.03992]
["bitfinex","BTCUSD",1765745104692,0.11238438,88679.0,88678.0,0.05679]
["bitfinex","BTCUSD",1765745104895,0.11238438,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765745105110,0.00040168,88694.0,88689.0,0.23678204]
["bitfinex","BTCUSD",1765745105337,0.00040168,88694.0,88693.0,0.02892]
["bitfinex","BTCUSD",1765745105496,0.00040168,88694.0,88693.0,0.03053287]
["bitfinex","BTCUSD",1765745105697,0.12365846,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765745105698,0.12366386,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765745105920,0.12366386,88699.0,88696.0,0.01687]
["bitfinex","BTCUSD",1765745106344,0.22550202,88691.0,88690.0,0.02892]
["bitfinex","BTCUSD",1765745106620,0.0112756,88687.0,88683.0,0.52749711]
["bitfinex","BTCUSD",1765745106845,0.11238978,88685.0,88683.0,0.52749711]
["bitfinex","BTCUSD",1765745107440,0.11238978,88685.0,88684.0,0.08935921]
["bitfinex","BTCUSD",1765745107713,0.01127522,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745107714,0.11238978,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745108049,0.11238978,88687.0,88686.0,0.03786573]
["bitfinex","BTCUSD",1765745108491,0.11238978,88687.0,88684.0,0.16061954]
["bitfinex","BTCUSD",1765745108492,0.0112756,88687.0,88684.0,0.15056954]
["bitfinex","BTCUSD",1765745108706,0.35520706,88685.0,88684.0,0.002]
["bitfinex","BTCUSD",1765745109066,0.35520706,88685.0,88679.0,0.0178]
["bitfinex","BTCUSD",1765745109067,0.33791977,88680.0,88679.0,0.0178]
["bitfinex","BTCUSD",1765745109500,0.11238978,88680.0,88679.0,0.06126]
["bitfinex","BTCUSD",1765745109775,0.11238978,88680.0,88679.0,0.07906]
["bitfinex","BTCUSD",1765745109979,0.11238978,88681.0,88679.0,0.08067287]
["bitfinex","BTCUSD",1765745110142,0.12366602,88682.0,88681.0,0.01687]
["bitfinex","BTCUSD",1765745110542,0.12366602,88682.0,88681.0,0.04346]
["bitfinex","BTCUSD",1765745111351,0.12366602,88682.0,88681.0,0.003]
["bitfinex","BTCUSD",1765745112092,0.12366602,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745119073,0.03777624,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745119255,0.15016602,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745119429,0.12366602,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745121752,0.11236763,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745122556,0.12364387,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745152546,0.01127624,88682.0,88681.0,0.006]
["bitfinex","BTCUSD",1765745154797,0.01127624,88682.0,88681.0,0.02303]
["bitfinex","BTCUSD",1765745155002,0.01127624,88682.0,88681.0,0.04777]
["bitfinex","BTCUSD",1765745155720,0.11236763,88684.0,88681.0,0.04777]
["bitfinex","BTCUSD",1765745155926,0.11236763,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765745158305,0.11236763,88684.0,88683.0,0.11510746]
["bitfinex","BTCUSD",1765745158461,0.11236763,88684.0,88683.0,0.11710746]
["bitfinex","BTCUSD",1765745161251,0.12364323,88687.0,88683.0,0.14629644]
["bitfinex","BTCUSD",1765745161413,0.12364323,88687.0,88684.0,0.05183]
["bitfinex","BTCUSD",1765745161863,0.12364323,88687.0,88684.0,0.02786]
["bitfinex","BTCUSD",1765745162277,0.23678318,88689.0,88685.0,0.02397]
["bitfinex","BTCUSD",1765745162609,0.01127484,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1765745162761,0.01127484,88693.0,88689.0,0.02757535]
["bitfinex","BTCUSD",1765745162963,0.01127484,88693.0,88690.0,0.0118]
["bitfinex","BTCUSD",1765745163628,0.01127484,88693.0,88690.0,0.02307522]
["bitfinex","BTCUSD",1765745163990,0.01127484,88693.0,88690.0,0.04704522]
["bitfinex","BTCUSD",1765745164491,0.01127484,88693.0,88691.0,0.02397]
["bitfinex","BTCUSD",1765745164694,0.01127459,88695.0,88692.0,0.02757497]
["bitfinex","BTCUSD",1765745164896,0.01127459,88695.0,88694.0,0.02776]
["bitfinex","BTCUSD",1765745165330,0.01127459,88695.0,88694.0,0.05173]
["bitfinex","BTCUSD",1765745165716,0.01127421,88698.0,88694.0,0.06300471]
["bitfinex","BTCUSD",1765745165877,0.01127421,88698.0,88697.0,0.11310746]
["bitfinex","BTCUSD",1765745166280,0.01127421,88698.0,88697.0,0.15337746]
["bitfinex","BTCUSD",1765745166738,0.01127421,88698.0,88697.0,0.12940746]
["bitfinex","BTCUSD",1765745166930,0.01127421,88698.0,88697.0,0.11310746]
["bitfinex","BTCUSD",1765745167131,0.22549948,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745167302,0.36698711,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745167503,0.39256711,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745167873,0.36698711,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745168131,0.35079711,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745168517,0.33786711,88692.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765745168716,0.33786711,88692.0,88691.0,0.00261287]
["bitfinex","BTCUSD",1765745169279,0.33786711,88692.0,88691.0,0.00361287]
["bitfinex","BTCUSD",1765745174422,0.23674543,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1765745174568,0.01127281,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765745174569,0.01127294,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765745174747,0.01127306,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765745174949,0.01127306,88707.0,88702.0,0.0163]
["bitfinex","BTCUSD",1765745174950,0.01127332,88705.0,88702.0,0.0163]
["bitfinex","BTCUSD",1765745175151,0.01127332,88705.0,88703.0,0.02397]
["bitfinex","BTCUSD",1765745175348,0.01127332,88705.0,88704.0,0.12480746]
["bitfinex","BTCUSD",1765745176674,0.12364095,88705.0,88704.0,0.11310746]
["bitfinex","BTCUSD",1765745176897,0.01327332,88705.0,88704.0,0.11310746]
["bitfinex","BTCUSD",1765745177094,0.01327332,88705.0,88704.0,0.12940746]
["bitfinex","BTCUSD",1765745177095,0.002,88705.0,88704.0,0.12940746]
["bitfinex","BTCUSD",1765745177342,0.004,88705.0,88704.0,0.15337746]
["bitfinex","BTCUSD",1765745177541,0.002,88705.0,88704.0,0.15337746]
["bitfinex","BTCUSD",1765745177743,0.002,88705.0,88704.0,0.12940746]
["bitfinex","BTCUSD",1765745177944,0.004,88705.0,88704.0,0.12940746]
["bitfinex","BTCUSD",1765745178323,0.11636763,88705.0,88704.0,0.12940746]
["bitfinex","BTCUSD",1765745178523,0.11636763,88705.0,88704.0,0.11310746]
["bitfinex","BTCUSD",1765745179668,0.11636763,88705.0,88704.0,0.6711593]
["bitfinex","BTCUSD",1765745179669,0.004,88705.0,88704.0,0.6711593]
["bitfinex","BTCUSD",1765745179840,0.004,88705.0,88704.0,0.7952827]
["bitfinex","BTCUSD",1765745180039,0.00245514,88705.0,88704.0,0.96858691]
["bitfinex","BTCUSD",1765745180405,0.00245514,88705.0,88704.0,2.03031391]
["bitfinex","BTCUSD",1765745180608,0.00045514,88705.0,88704.0,2.03031391]
["bitfinex","BTCUSD",1765745181095,0.011669,88739.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1765745181096,0.01126912,88738.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1765745181264,0.00051574,88734.0,88733.0,0.24169528]
["bitfinex","BTCUSD",1765745181468,0.00051574,88734.0,88733.0,0.26566528]
["bitfinex","BTCUSD",1765745181623,0.00051574,88734.0,88733.0,0.26727815]
["bitfinex","BTCUSD",1765745182678,0.00051574,88734.0,88733.0,0.28707815]
["bitfinex","BTCUSD",1765745183719,0.00051574,88734.0,88733.0,0.03871287]
["bitfinex","BTCUSD",1765745183912,0.00051574,88734.0,88733.0,0.06268287]
["bitfinex","BTCUSD",1765745186071,0.11288337,88734.0,88733.0,0.02241287]
["bitfinex","BTCUSD",1765745186279,0.02544574,88734.0,88733.0,0.003]
["bitfinex","BTCUSD",1765745186611,0.13781337,88734.0,88733.0,0.003]
["bitfinex","BTCUSD",1765745186828,0.00051574,88734.0,88733.0,0.003]
["bitfinex","BTCUSD",1765745189797,0.03992574,88734.0,88733.0,0.003]
["bitfinex","BTCUSD",1765745190010,0.15229337,88734.0,88733.0,0.003]
["bitfinex","BTCUSD",1765745190766,0.37768611,88734.0,88733.0,0.001]
["bitfinex","BTCUSD",1765745190968,0.00051574,88734.0,88733.0,0.001]
["bitfinex","BTCUSD",1765745191121,0.00051574,88734.0,88733.0,0.04065]
["bitfinex","BTCUSD",1765745192556,0.00051574,88734.0,88733.0,0.01684]
["bitfinex","BTCUSD",1765745192707,0.00051574,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765745194406,0.00051574,88734.0,88733.0,0.01684]
["bitfinex","BTCUSD",1765745196573,0.00051574,88734.0,88733.0,0.04065]
["bitfinex","BTCUSD",1765745197175,0.00051574,88734.0,88733.0,0.01684]
["bitfinex","BTCUSD",1765745199335,0.00051574,88734.0,88733.0,0.04065]
["bitfinex","BTCUSD",1765745201079,0.00051574,88734.0,88733.0,0.01684]
["bitfinex","BTCUSD",1765745204010,0.00051574,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765745204598,0.00051574,88734.0,88731.0,0.23666796]
["bitfinex","BTCUSD",1765745206206,0.00051574,88734.0,88731.0,0.26047796]
["bitfinex","BTCUSD",1765745206602,0.00051574,88734.0,88732.0,0.02381]
["bitfinex","BTCUSD",1765745206812,0.00051574,88734.0,88732.0,0.22539541]
["bitfinex","BTCUSD",1765745208243,0.00051574,88734.0,88733.0,0.04065]
["bitfinex","BTCUSD",1765745208499,0.00051574,88734.0,88733.0,0.05705038]
["bitfinex","BTCUSD",1765745209375,0.00051574,88734.0,88733.0,0.01684]
["bitfinex","BTCUSD",1765745210107,0.00051574,88734.0,88733.0,0.04065]
["bitfinex","BTCUSD",1765745213482,0.00051574,88734.0,88731.0,0.23666796]
["bitfinex","BTCUSD",1765745213652,0.00051574,88734.0,88732.0,0.02381]
["bitfinex","BTCUSD",1765745214783,0.23666504,88733.0,88730.0,0.0113]
["bitfinex","BTCUSD",1765745215306,0.23668104,88727.0,88723.0,0.01163]
["bitfinex","BTCUSD",1765745215441,0.23668104,88727.0,88719.0,0.02381]
["bitfinex","BTCUSD",1765745215442,0.13310763,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765745215645,0.13310763,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765745215854,0.15673763,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765745216160,0.15673763,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765745216161,0.11236763,88719.0,88718.0,0.11310746]
["bitfinex","BTCUSD",1765745216368,0.12895763,88719.0,88718.0,0.11310746]
["bitfinex","BTCUSD",1765745216566,0.12895763,88719.0,88707.0,0.30197306]
["bitfinex","BTCUSD",1765745216567,0.11236763,88708.0,88707.0,0.30197306]
["bitfinex","BTCUSD",1765745217975,0.11236763,88708.0,88705.0,0.02290332]
["bitfinex","BTCUSD",1765745218191,0.11236763,88708.0,88705.0,0.01163]
["bitfinex","BTCUSD",1765745218396,0.12364057,88708.0,88705.0,0.02290332]
["bitfinex","BTCUSD",1765745218768,0.01127294,88708.0,88705.0,0.02290332]
["bitfinex","BTCUSD",1765745218980,0.11236763,88706.0,88705.0,0.01163]
["bitfinex","BTCUSD",1765745219182,0.11236763,88706.0,88705.0,0.23809643]
["bitfinex","BTCUSD",1765745220102,0.11236763,88706.0,88705.0,0.23709643]
["bitfinex","BTCUSD",1765745220422,0.11236763,88713.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765745221419,0.11236763,88713.0,88712.0,0.05005243]
["bitfinex","BTCUSD",1765745221810,0.11236763,88713.0,88712.0,0.02685243]
["bitfinex","BTCUSD",1765745222013,0.11236763,88713.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765745227215,0.11236763,88713.0,88712.0,0.23672107]
["bitfinex","BTCUSD",1765745234986,0.2378558,88718.0,88712.0,0.23672107]
["bitfinex","BTCUSD",1765745234987,0.22542485,88722.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1765745235213,0.11236763,88720.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765745235416,0.01127294,88708.0,88701.0,0.02292383]
["bitfinex","BTCUSD",1765745235588,0.33783442,88705.0,88701.0,0.02292383]
["bitfinex","BTCUSD",1765745235791,0.01127344,88704.0,88701.0,0.02292383]
["bitfinex","BTCUSD",1765745236059,0.01127344,88704.0,88701.0,0.04612383]
["bitfinex","BTCUSD",1765745236459,0.01127344,88704.0,88702.0,0.0232]
["bitfinex","BTCUSD",1765745236972,0.01127344,88704.0,88701.0,0.002]
["bitfinex","BTCUSD",1765745236973,0.23082151,88703.0,88701.0,0.002]
["bitfinex","BTCUSD",1765745237176,0.04151,88702.0,88701.0,0.002]
["bitfinex","BTCUSD",1765745237389,0.15387763,88702.0,88701.0,0.002]
["bitfinex","BTCUSD",1765745238159,0.15387763,88702.0,88701.0,0.001]
["bitfinex","BTCUSD",1765745238361,0.11236763,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765745238559,0.11236763,88690.0,88687.0,0.23678729]
["bitfinex","BTCUSD",1765745239187,0.11236763,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765745239959,0.11236763,88690.0,88689.0,0.11510746]
["bitfinex","BTCUSD",1765745240689,0.11236763,88690.0,88689.0,0.005]
["bitfinex","BTCUSD",1765745241623,0.11236763,88690.0,88689.0,0.003]
["bitfinex","BTCUSD",1765745242054,0.34915008,88689.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745243929,0.12895763,88687.0,88686.0,0.11410746]
["bitfinex","BTCUSD",1765745244108,0.14137763,88687.0,88686.0,0.11410746]
["bitfinex","BTCUSD",1765745244305,0.16629763,88687.0,88686.0,0.11410746]
["bitfinex","BTCUSD",1765745245106,0.16629763,88687.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745248635,0.23678245,88689.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745248837,0.11236763,88687.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745250941,0.33787982,88687.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745253590,0.11236763,88687.0,88686.0,0.11310746]
["bitfinex","BTCUSD",1765745260529,0.11236763,88687.0,88675.0,0.02131713]
["bitfinex","BTCUSD",1765745260530,0.11236763,88677.0,88675.0,0.01004]
["bitfinex","BTCUSD",1765745260730,0.23176016,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745260935,0.36052779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745261142,0.38318779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745261740,0.38318779,88676.0,88675.0,0.00206531]
["bitfinex","BTCUSD",1765745262119,0.38318779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745262975,0.38318779,88676.0,88675.0,0.00106531]
["bitfinex","BTCUSD",1765745264595,0.38418779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745265509,0.38518779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745270536,0.27282016,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745270750,0.38518779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745270967,0.40298779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745272438,0.38032779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745272805,0.40298779,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745275952,0.002,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745276159,0.002,88676.0,88675.0,0.04078531]
["bitfinex","BTCUSD",1765745276983,0.001,88676.0,88675.0,0.04078531]
["bitfinex","BTCUSD",1765745277201,0.01127662,88679.0,88675.0,0.04078531]
["bitfinex","BTCUSD",1765745277384,0.01127662,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745282390,0.05080662,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745282620,0.16317425,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745288227,0.12364425,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745288424,0.11236763,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745289410,0.33790016,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765745289535,0.22553859,88677.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745289740,0.22553859,88677.0,88676.0,0.11310746]
["bitfinex","BTCUSD",1765745290400,0.11236763,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745290773,0.15189763,88676.0,88675.0,0.00106531]
["bitfinex","BTCUSD",1765745291111,0.15189763,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745292953,0.15389763,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745295804,0.11436763,88676.0,88675.0,6.531e-05]
["bitfinex","BTCUSD",1765745298896,0.01127764,88671.0,88664.0,0.22557069]
["bitfinex","BTCUSD",1765745299183,0.01127764,88671.0,88667.0,0.2255629]
["bitfinex","BTCUSD",1765745300093,0.01127738,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765745301767,0.01127764,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765745303301,0.11236763,88674.0,88669.0,0.23683538]
["bitfinex","BTCUSD",1765745304646,0.01127751,88672.0,88667.0,0.01289102]
["bitfinex","BTCUSD",1765745305615,0.11236763,88674.0,88671.0,0.00769]
["bitfinex","BTCUSD",1765745306629,0.11236763,88674.0,88671.0,0.24451807]
["bitfinex","BTCUSD",1765745308576,0.02406,88681.0,88671.0,0.24451807]
["bitfinex","BTCUSD",1765745308577,0.11236763,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765745308798,0.23678008,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765745309031,0.01127535,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765745309435,0.01127548,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765745309646,0.0112756,88687.0,88684.0,0.00769]
["bitfinex","BTCUSD",1765745309846,0.0112756,88687.0,88682.0,0.1243837]
["bitfinex","BTCUSD",1765745309847,0.01127586,88685.0,88682.0,0.11310746]
["bitfinex","BTCUSD",1765745310055,0.11236763,88683.0,88682.0,0.11310746]
["bitfinex","BTCUSD",1765745312267,0.11336763,88683.0,88682.0,0.11310746]
["bitfinex","BTCUSD",1765745312471,0.11336763,88683.0,88678.0,0.01288962]
["bitfinex","BTCUSD",1765745312472,0.22553008,88680.0,88678.0,0.00161287]
["bitfinex","BTCUSD",1765745312691,0.01182,88679.0,88678.0,0.00161287]
["bitfinex","BTCUSD",1765745313105,0.02256611,88683.0,88678.0,0.01288962]
["bitfinex","BTCUSD",1765745313298,0.11236763,88682.0,88678.0,0.01288962]
["bitfinex","BTCUSD",1765745314702,0.11236763,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765745316542,0.01127637,88681.0,88678.0,0.01288962]
["bitfinex","BTCUSD",1765745317200,0.12364387,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765745320110,0.12364387,88682.0,88678.0,0.01288962]
["bitfinex","BTCUSD",1765745320822,0.12364387,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765745321026,0.12364387,88682.0,88678.0,0.00161287]
["bitfinex","BTCUSD",1765745321027,0.01127637,88681.0,88678.0,0.00161287]
["bitfinex","BTCUSD",1765745321997,0.11236763,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765745322209,0.11236763,88682.0,88680.0,0.22552769]
["bitfinex","BTCUSD",1765745323394,0.01127599,88684.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745323895,0.11236763,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745324112,0.12364349,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745324905,0.001,88684.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745325283,0.12364349,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745325482,0.12464349,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745325686,0.12564349,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745325906,0.12464349,88685.0,88681.0,0.01896637]
["bitfinex","BTCUSD",1765745326119,0.11336763,88685.0,88682.0,0.23680114]
["bitfinex","BTCUSD",1765745326325,0.001,88684.0,88682.0,0.26165401]
["bitfinex","BTCUSD",1765745326525,0.001,88685.0,88684.0,0.24161982]
["bitfinex","BTCUSD",1765745326769,0.001,88685.0,88684.0,0.26647269]
["bitfinex","BTCUSD",1765745327604,0.12364234,88694.0,88684.0,0.26647269]
["bitfinex","BTCUSD",1765745327605,0.01127484,88693.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765745327798,0.12364234,88694.0,88689.0,0.2416071]
["bitfinex","BTCUSD",1765745328030,0.11236763,88694.0,88689.0,0.2648471]
["bitfinex","BTCUSD",1765745328214,0.01127484,88693.0,88689.0,0.2648471]
["bitfinex","BTCUSD",1765745329023,0.00111564,88690.0,88689.0,0.03934]
["bitfinex","BTCUSD",1765745329591,0.00211564,88690.0,88689.0,0.2648471]
["bitfinex","BTCUSD",1765745331944,0.00211564,88690.0,88689.0,0.0161]
["bitfinex","BTCUSD",1765745332100,0.00211564,88690.0,88684.0,0.23840868]
["bitfinex","BTCUSD",1765745332101,0.01339086,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745332308,0.01339086,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745333918,0.01239086,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745334973,0.01339086,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745340062,0.00211564,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745340257,0.00211564,88690.0,88689.0,0.12247746]
["bitfinex","BTCUSD",1765745342393,0.00211564,88690.0,88684.0,0.2622262]
["bitfinex","BTCUSD",1765745342394,0.01127548,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765745342579,0.00944,88684.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765745342788,0.11236763,88683.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765745344260,0.11236763,88684.0,88683.0,0.23679847]
["bitfinex","BTCUSD",1765745345857,0.11236763,88684.0,88683.0,0.23779847]
["bitfinex","BTCUSD",1765745347083,0.11236763,88684.0,88683.0,0.23879847]
["bitfinex","BTCUSD",1765745356534,0.0112756,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765745356826,0.11236763,88685.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765745358326,0.11236763,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765745358532,0.11236763,88685.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1765745359937,0.11236763,88685.0,88683.0,0.22652236]
["bitfinex","BTCUSD",1765745360737,0.11236763,88685.0,88683.0,0.22752236]
["bitfinex","BTCUSD",1765745361348,0.12364298,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745361871,0.12364298,88689.0,88686.0,0.01980573]
["bitfinex","BTCUSD",1765745362331,0.01127573,88686.0,88683.0,0.01227611]
["bitfinex","BTCUSD",1765745362794,0.01127573,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765745363032,0.22552236,88683.0,88681.0,0.00769]
["bitfinex","BTCUSD",1765745363458,0.01127599,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745364557,0.01127599,88684.0,88681.0,0.01996637]
["bitfinex","BTCUSD",1765745364741,0.01127599,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745365726,0.01127599,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745365952,0.01127599,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745367231,0.01127599,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745378519,0.01127599,88684.0,88683.0,0.01327649]
["bitfinex","BTCUSD",1765745380305,0.01127599,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745381814,0.03679599,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745382016,0.20303648,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745382575,0.16336648,88684.0,88683.0,0.002]
["bitfinex","BTCUSD",1765745382774,0.15388648,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745383133,0.15488648,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745383561,0.17092648,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745383805,0.15488648,88684.0,88683.0,0.001]
["bitfinex","BTCUSD",1765745383926,0.01127649,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765745384907,0.01127649,88680.0,88677.0,0.23681438]
["bitfinex","BTCUSD",1765745385028,0.01127649,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765745385228,0.12364387,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765745386347,0.011277,88682.0,88681.0,0.00853]
["bitfinex","BTCUSD",1765745386524,0.011277,88682.0,88681.0,0.02499]
["bitfinex","BTCUSD",1765745386819,0.02255273,88686.0,88681.0,0.02499]
["bitfinex","BTCUSD",1765745387274,0.02255273,88686.0,88681.0,0.26179317]
["bitfinex","BTCUSD",1765745387481,0.01127573,88686.0,88681.0,0.26179317]
["bitfinex","BTCUSD",1765745387904,0.01127599,88684.0,88681.0,0.03626637]
["bitfinex","BTCUSD",1765745388263,0.01127573,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765745388480,0.01127573,88686.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765745390968,0.01227573,88686.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765745391202,0.002,88686.0,88685.0,0.37896474]
["bitfinex","BTCUSD",1765745391410,0.002,88686.0,88685.0,0.15344746]
["bitfinex","BTCUSD",1765745391822,0.002,88686.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745392005,0.001,88686.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745392514,0.01127535,88689.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745392719,0.01127548,88688.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745393461,0.22551219,88687.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745398178,0.01127548,88688.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745398406,0.23678337,88689.0,88685.0,0.12956746]
["bitfinex","BTCUSD",1765745398801,0.23678337,88689.0,88685.0,0.15369746]
["bitfinex","BTCUSD",1765745399204,0.13503384,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745400251,0.36054047,88690.0,88687.0,0.00853]
["bitfinex","BTCUSD",1765745401492,0.22550965,88688.0,88687.0,0.00853]
["bitfinex","BTCUSD",1765745402399,0.22551728,88685.0,88683.0,0.00853]
["bitfinex","BTCUSD",1765745402549,0.11236763,88684.0,88683.0,0.00853]
["bitfinex","BTCUSD",1765745404003,0.11236763,88684.0,88682.0,0.01127535]
["bitfinex","BTCUSD",1765745404004,0.22552236,88683.0,88682.0,0.01127535]
["bitfinex","BTCUSD",1765745404231,0.22554779,88673.0,88672.0,0.0178]
["bitfinex","BTCUSD",1765745404451,0.22554779,88673.0,88644.0,0.00853]
["bitfinex","BTCUSD",1765745404452,0.01128069,88647.0,88644.0,0.00853]
["bitfinex","BTCUSD",1765745404667,0.01128018,88651.0,88644.0,0.00853]
["bitfinex","BTCUSD",1765745404668,0.11236763,88649.0,88648.0,0.11310746]
["bitfinex","BTCUSD",1765745404876,0.12364832,88649.0,88648.0,0.11310746]
["bitfinex","BTCUSD",1765745405088,0.12364832,88649.0,88648.0,0.49513872]
["bitfinex","BTCUSD",1765745405089,0.01128069,88649.0,88648.0,0.49513872]
["bitfinex","BTCUSD",1765745405298,0.01127764,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765745405504,0.01127688,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765745405684,0.23681347,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765745405929,0.02302649,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765745406136,0.03385834,88676.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765745407787,0.03485834,88676.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765745408197,0.03585834,88676.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765745409293,0.03585834,88676.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765745409903,0.11236763,88675.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765745410126,0.11236763,88675.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765745410127,0.22555034,88672.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765745410346,0.35380797,88672.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765745411221,0.35480797,88672.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765745411448,0.35580797,88672.0,88671.0,0.11310746]
["bitfinex","BTCUSD",1765745411831,0.01127815,88667.0,88664.0,0.11310746]
["bitfinex","BTCUSD",1765745412034,0.14000763,88665.0,88664.0,0.11310746]
["bitfinex","BTCUSD",1765745412823,0.11236763,88662.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765745414097,0.11236763,88662.0,88661.0,0.01227891]
["bitfinex","BTCUSD",1765745415007,0.11236763,88662.0,88661.0,0.01327891]
["bitfinex","BTCUSD",1765745415639,0.23684986,88664.0,88661.0,0.002]
["bitfinex","BTCUSD",1765745415789,0.23684986,88664.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745415978,0.11236763,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745416606,0.13490763,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745416809,0.16876933,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745417215,0.14622933,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745420168,0.0338617,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745420347,0.14622933,88663.0,88662.0,0.11310746]
["bitfinex","BTCUSD",1765745427064,0.22558341,88659.0,88658.0,0.0178]
["bitfinex","BTCUSD",1765745427420,0.33795104,88659.0,88658.0,0.0178]
["bitfinex","BTCUSD",1765745427649,0.33795104,88659.0,88652.0,0.0178]
["bitfinex","BTCUSD",1765745427650,0.01127967,88655.0,88652.0,0.0178]
["bitfinex","BTCUSD",1765745427847,0.11236763,88651.0,88650.0,0.30198031]
["bitfinex","BTCUSD",1765745428055,0.11236763,88651.0,88650.0,0.30397925]
["bitfinex","BTCUSD",1765745429636,0.11236763,88651.0,88650.0,0.30597925]
["bitfinex","BTCUSD",1765745429853,0.0112798,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765745430389,0.11236763,88652.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765745431203,0.11236763,88652.0,88651.0,0.01328018]
["bitfinex","BTCUSD",1765745432331,0.11236763,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745432590,0.11236763,88652.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745433138,0.11236763,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745435904,0.12766763,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745436120,0.15194763,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745437195,0.18581625,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745437414,0.16153625,88652.0,88651.0,0.004]
["bitfinex","BTCUSD",1765745438050,0.16153625,88652.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745438473,0.16153625,88652.0,88651.0,0.003]
["bitfinex","BTCUSD",1765745439124,0.16153625,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1765745439332,0.12766763,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1765745439558,0.12766763,88652.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745448117,0.11236763,88652.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745452222,0.23688103,88653.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745452427,0.0112798,88654.0,88651.0,0.03781018]
["bitfinex","BTCUSD",1765745452831,0.0112798,88654.0,88651.0,0.01328018]
["bitfinex","BTCUSD",1765745453055,0.0112798,88654.0,88651.0,0.002]
["bitfinex","BTCUSD",1765745453260,0.0112798,88654.0,88651.0,0.001]
["bitfinex","BTCUSD",1765745453567,0.0112798,88654.0,88653.0,0.02677]
["bitfinex","BTCUSD",1765745453990,0.0112798,88654.0,88653.0,0.0513]
["bitfinex","BTCUSD",1765745454626,0.23687593,88654.0,88653.0,0.01137]
["bitfinex","BTCUSD",1765745454903,0.34924356,88654.0,88653.0,0.01137]
["bitfinex","BTCUSD",1765745455083,0.12364743,88654.0,88653.0,0.01137]
["bitfinex","BTCUSD",1765745455300,0.0112798,88654.0,88653.0,0.01137]
["bitfinex","BTCUSD",1765745455935,0.12364743,88654.0,88653.0,0.01137]
["bitfinex","BTCUSD",1765745457832,0.22559868,88653.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765745458081,0.01628,88652.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765745458283,0.04017,88652.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765745458486,0.15253763,88652.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765745458685,0.11236763,88652.0,88651.0,0.00161287]
["bitfinex","BTCUSD",1765745459194,0.11236763,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745460194,0.11236763,88652.0,88651.0,0.00261287]
["bitfinex","BTCUSD",1765745460600,0.11236763,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745463394,0.15253763,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745463590,0.04017,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745464100,0.15253763,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745464623,0.11236763,88652.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745473721,0.24947266,88660.0,88651.0,0.00361287]
["bitfinex","BTCUSD",1765745473722,0.11236763,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765745473925,0.01127891,88661.0,88658.0,0.13792746]
["bitfinex","BTCUSD",1765745474171,0.22558087,88660.0,88658.0,0.13792746]
["bitfinex","BTCUSD",1765745474319,0.11236763,88659.0,88658.0,0.13792746]
["bitfinex","BTCUSD",1765745474541,0.11236763,88659.0,88658.0,0.12157746]
["bitfinex","BTCUSD",1765745474924,0.11236763,88659.0,88658.0,0.11310746]
["bitfinex","BTCUSD",1765745475664,0.11336763,88659.0,88658.0,0.11310746]
["bitfinex","BTCUSD",1765745476679,0.11436763,88659.0,88658.0,0.11310746]
["bitfinex","BTCUSD",1765745487385,0.002,88659.0,88658.0,0.15356033]
["bitfinex","BTCUSD",1765745488353,0.001,88659.0,88658.0,0.15356033]
["bitfinex","BTCUSD",1765745488993,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765745489241,0.01127815,88667.0,88666.0,0.02394]
["bitfinex","BTCUSD",1765745489645,0.01127815,88667.0,88666.0,0.04743]
["bitfinex","BTCUSD",1765745490004,0.02431704,88674.0,88666.0,0.04743]
["bitfinex","BTCUSD",1765745490005,0.23681814,88676.0,88669.0,0.23683515]
["bitfinex","BTCUSD",1765745490210,0.01127726,88674.0,88672.0,0.11310746]
["bitfinex","BTCUSD",1765745490411,0.01127738,88673.0,88672.0,0.11310746]
["bitfinex","BTCUSD",1765745491756,0.23682517,88673.0,88672.0,0.11310746]
["bitfinex","BTCUSD",1765745493855,0.25244517,88673.0,88666.0,0.02148115]
["bitfinex","BTCUSD",1765745494062,0.25244517,88673.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745494063,0.22556051,88668.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745494293,0.00893,88667.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745494484,0.12129763,88667.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745494641,0.00893,88667.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745495268,0.00893,88667.0,88666.0,0.00261287]
["bitfinex","BTCUSD",1765745496011,0.16162763,88667.0,88666.0,0.00161287]
["bitfinex","BTCUSD",1765745496221,0.2255803,88661.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765745497170,0.12364641,88662.0,88659.0,0.0178]
["bitfinex","BTCUSD",1765745497511,0.11236763,88662.0,88661.0,0.00847]
["bitfinex","BTCUSD",1765745498998,0.11236763,88662.0,88661.0,0.01008287]
["bitfinex","BTCUSD",1765745503549,0.23682166,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765745503745,0.04513743,88674.0,88673.0,0.11310746]
["bitfinex","BTCUSD",1765745504168,0.15750506,88674.0,88673.0,0.11310746]
["bitfinex","BTCUSD",1765745505312,0.15750506,88674.0,88673.0,0.11410746]
["bitfinex","BTCUSD",1765745506118,0.15750506,88674.0,88673.0,0.11510746]
["bitfinex","BTCUSD",1765745506652,0.15750506,88674.0,88673.0,0.002]
["bitfinex","BTCUSD",1765745506972,0.20984506,88674.0,88673.0,0.002]
["bitfinex","BTCUSD",1765745507827,0.18513506,88674.0,88673.0,0.001]
["bitfinex","BTCUSD",1765745508041,0.18613506,88674.0,88673.0,0.001]
["bitfinex","BTCUSD",1765745508292,0.23683403,88670.0,88667.0,0.00859]
["bitfinex","BTCUSD",1765745508705,0.01127828,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765745509123,0.01127789,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765745509577,0.01127802,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765745511022,0.01127802,88668.0,88664.0,0.01227853]
["bitfinex","BTCUSD",1765745511226,0.01127802,88668.0,88664.0,0.01327853]
["bitfinex","BTCUSD",1765745511378,0.01127815,88667.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745511578,0.01127815,88667.0,88664.0,0.001]
["bitfinex","BTCUSD",1765745511784,0.01127815,88667.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745511979,0.2255656,88666.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745512206,0.11236763,88665.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745512404,0.11236763,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1765745512770,0.11236763,88665.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745513178,0.11236763,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1765745513526,0.11236763,88665.0,88664.0,0.002]
["bitfinex","BTCUSD",1765745513709,0.11236763,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1765745513909,0.11236763,88663.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765745515172,0.11236763,88663.0,88662.0,0.01227878]
["bitfinex","BTCUSD",1765745515320,0.11236763,88663.0,88662.0,0.01327878]
["bitfinex","BTCUSD",1765745519062,0.11236763,88663.0,88662.0,0.002]
["bitfinex","BTCUSD",1765745521786,0.27788323,88663.0,88662.0,0.002]
["bitfinex","BTCUSD",1765745521984,0.39025086,88663.0,88662.0,0.002]
["bitfinex","BTCUSD",1765745522245,0.28916227,88663.0,88662.0,0.002]
["bitfinex","BTCUSD",1765745522420,0.4015299,88663.0,88662.0,0.002]
["bitfinex","BTCUSD",1765745523204,0.4015299,88663.0,88662.0,0.001]
["bitfinex","BTCUSD",1765745523634,0.23687801,88654.0,88650.0,0.02946638]
["bitfinex","BTCUSD",1765745523815,0.0112798,88654.0,88651.0,0.01008287]
["bitfinex","BTCUSD",1765745524236,0.0112798,88654.0,88651.0,0.03260287]
["bitfinex","BTCUSD",1765745524757,0.0112798,88654.0,88651.0,0.01008287]
["bitfinex","BTCUSD",1765745524977,0.0112798,88654.0,88652.0,0.02252]
["bitfinex","BTCUSD",1765745527032,0.0112798,88654.0,88652.0,0.02452]
["bitfinex","BTCUSD",1765745527256,0.0112798,88654.0,88653.0,0.00859]
["bitfinex","BTCUSD",1765745528601,0.0112798,88654.0,88653.0,0.01059]
["bitfinex","BTCUSD",1765745529484,0.0112798,88654.0,88653.0,0.01259]
["bitfinex","BTCUSD",1765745532221,0.0112798,88654.0,88653.0,0.0283]
["bitfinex","BTCUSD",1765745533680,0.01127942,88657.0,88653.0,0.05243287]
["bitfinex","BTCUSD",1765745534428,0.01127942,88657.0,88653.0,0.05043287]
["bitfinex","BTCUSD",1765745534630,0.01127942,88657.0,88653.0,0.28730987]
["bitfinex","BTCUSD",1765745534851,0.01127942,88657.0,88653.0,0.0637128]
["bitfinex","BTCUSD",1765745535248,0.23687059,88656.0,88653.0,0.02791287]
["bitfinex","BTCUSD",1765745535450,0.23687059,88656.0,88653.0,0.05043287]
["bitfinex","BTCUSD",1765745535821,0.23687059,88656.0,88653.0,0.05243287]
["bitfinex","BTCUSD",1765745536468,0.23687059,88656.0,88653.0,0.05043287]
["bitfinex","BTCUSD",1765745536818,0.23687059,88656.0,88653.0,0.05243287]
["bitfinex","BTCUSD",1765745540797,0.23687059,88656.0,88653.0,0.02991287]
["bitfinex","BTCUSD",1765745547714,0.23687059,88656.0,88653.0,0.01420287]
["bitfinex","BTCUSD",1765745547912,0.23686524,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765745548112,0.23686524,88658.0,88657.0,0.11310746]
["bitfinex","BTCUSD",1765745549345,0.23686524,88658.0,88657.0,0.11410746]
["bitfinex","BTCUSD",1765745549949,0.23686524,88658.0,88657.0,0.11610746]
["bitfinex","BTCUSD",1765745553593,0.26531524,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745553827,0.40030287,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745554230,0.37768287,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745559144,0.34923287,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745560177,0.12364692,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745564391,0.01127929,88658.0,88657.0,0.003]
["bitfinex","BTCUSD",1765745570131,0.23686002,88660.0,88659.0,0.11410746]
["bitfinex","BTCUSD",1765745570924,0.01127726,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765745571102,0.01127726,88674.0,88673.0,0.11310746]
["bitfinex","BTCUSD",1765745572217,0.01127726,88674.0,88673.0,0.12163746]
["bitfinex","BTCUSD",1765745572696,0.23682517,88673.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745573663,0.22555288,88671.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745574988,0.22655288,88671.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745576114,0.22755288,88671.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745581593,0.33992051,88671.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745583571,0.22755288,88671.0,88670.0,0.00853]
["bitfinex","BTCUSD",1765745584719,0.002,88671.0,88670.0,0.32523669]
["bitfinex","BTCUSD",1765745584910,0.0003,88671.0,88670.0,0.66759381]
["bitfinex","BTCUSD",1765745585688,0.02345522,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765745585893,0.01127535,88689.0,88685.0,0.23679296]
["bitfinex","BTCUSD",1765745586095,0.01127522,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765745586367,0.01127522,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765745587068,0.01139086,88690.0,88687.0,0.0451279]
["bitfinex","BTCUSD",1765745588320,0.01139086,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745590253,0.00011564,88690.0,88689.0,0.11310746]
["bitfinex","BTCUSD",1765745593622,0.00011564,88690.0,88689.0,0.33861456]
["bitfinex","BTCUSD",1765745594586,0.00011564,88690.0,88689.0,0.34714456]
["bitfinex","BTCUSD",1765745595518,0.00011564,88690.0,88689.0,0.38666456]
["bitfinex","BTCUSD",1765745597326,0.00011564,88690.0,88689.0,0.36323456]
["bitfinex","BTCUSD",1765745597526,0.00011564,88690.0,88689.0,0.12163746]
["bitfinex","BTCUSD",1765745608472,0.00011564,88690.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765745608473,0.2368566,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765745608696,0.11236763,88658.0,88654.0,0.03386222]
["bitfinex","BTCUSD",1765745608894,0.01127942,88657.0,88654.0,0.03386222]
["bitfinex","BTCUSD",1765745609037,0.01127917,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765745609231,0.01127917,88659.0,88655.0,0.03463967]
["bitfinex","BTCUSD",1765745609434,0.01127929,88658.0,88655.0,0.02336]
["bitfinex","BTCUSD",1765745609837,0.01127942,88657.0,88652.0,0.31335006]
["bitfinex","BTCUSD",1765745610039,0.01127942,88657.0,88655.0,0.001]
["bitfinex","BTCUSD",1765745611073,0.01127942,88657.0,88656.0,0.11310746]
["bitfinex","BTCUSD",1765745612470,0.01127942,88657.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745616141,0.01127929,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745616340,0.23686568,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745617125,0.23686568,88658.0,88656.0,0.11410746]
["bitfinex","BTCUSD",1765745617349,0.23686568,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745617547,0.23686568,88658.0,88656.0,0.11410746]
["bitfinex","BTCUSD",1765745618002,0.23686568,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745618205,0.01127929,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745618599,0.2368662,88658.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745627378,0.16269763,88657.0,88656.0,0.11510746]
["bitfinex","BTCUSD",1765745627947,0.16269763,88657.0,88656.0,0.11410746]
["bitfinex","BTCUSD",1765745628281,0.01128057,88648.0,88645.0,0.0178]
["bitfinex","BTCUSD",1765745628483,0.01128057,88648.0,88638.0,0.0004]
["bitfinex","BTCUSD",1765745628484,0.33800194,88639.0,88638.0,0.0004]
["bitfinex","BTCUSD",1765745628684,0.23678431,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745628857,0.27647431,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745629266,0.38884194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745630072,0.38884194,88639.0,88638.0,0.00378607]
["bitfinex","BTCUSD",1765745630292,0.38884194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745630787,0.23691263,88641.0,88638.0,0.04139894]
["bitfinex","BTCUSD",1765745630985,0.22563431,88639.0,88638.0,0.01803894]
["bitfinex","BTCUSD",1765745631194,0.22563431,88639.0,88638.0,0.00239894]
["bitfinex","BTCUSD",1765745631918,0.38936194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745632120,0.27699431,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745632348,0.38936194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745632759,0.27699431,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745632944,0.38936194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745633148,0.39036194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745634014,0.39136194,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745643405,0.22763431,88639.0,88638.0,0.00078607]
["bitfinex","BTCUSD",1765745644232,0.002,88639.0,88638.0,0.00239894]
["bitfinex","BTCUSD",1765745644433,0.002,88639.0,88638.0,0.04164894]
["bitfinex","BTCUSD",1765745644870,0.002,88639.0,88638.0,0.01762894]
["bitfinex","BTCUSD",1765745645243,0.002,88639.0,88638.0,0.00239894]
["bitfinex","BTCUSD",1765745645415,0.22563203,88640.0,88638.0,0.00239894]
["bitfinex","BTCUSD",1765745646408,0.01128133,88642.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765745646591,0.23689458,88648.0,88643.0,0.22562231]
["bitfinex","BTCUSD",1765745646809,0.23689458,88648.0,88643.0,0.24085231]
["bitfinex","BTCUSD",1765745647019,0.23689458,88648.0,88644.0,0.03530107]
["bitfinex","BTCUSD",1765745647020,0.01128069,88647.0,88644.0,0.03530107]
["bitfinex","BTCUSD",1765745648576,0.23689458,88648.0,88644.0,0.03530107]
["bitfinex","BTCUSD",1765745648777,0.23689458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745649175,0.23789458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745649401,0.23689458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745649823,0.23889458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745650022,0.23789458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745650249,0.23689458,88648.0,88647.0,0.11310746]
["bitfinex","BTCUSD",1765745650436,0.002,88648.0,88647.0,0.15235746]
["bitfinex","BTCUSD",1765745650741,0.004,88648.0,88647.0,0.15235746]
["bitfinex","BTCUSD",1765745651093,0.002,88648.0,88647.0,0.15235746]
["bitfinex","BTCUSD",1765745651698,0.002,88648.0,88647.0,0.15397033]
["bitfinex","BTCUSD",1765745651931,0.01128031,88650.0,88647.0,0.16525102]
["bitfinex","BTCUSD",1765745654751,0.01128018,88651.0,88647.0,0.16525102]
["bitfinex","BTCUSD",1765745657312,0.01128018,88651.0,88647.0,0.39086457]
["bitfinex","BTCUSD",1765745657938,0.01128018,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765745658703,0.01127993,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765745659209,0.01127993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765745659903,0.01128018,88651.0,88647.0,0.12600102]
["bitfinex","BTCUSD",1765745660535,0.01128018,88651.0,88647.0,0.15002102]
["bitfinex","BTCUSD",1765745660737,0.01227993,88653.0,88647.0,0.15002102]
["bitfinex","BTCUSD",1765745660738,0.01227993,88653.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1765745661173,0.01128006,88652.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1765745661733,0.01128006,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765745661949,0.01128006,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745663026,0.01228006,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745663686,0.01328006,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745665560,0.002,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745665758,0.002,88652.0,88651.0,0.05056]
["bitfinex","BTCUSD",1765745665926,0.002,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745666514,0.001,88652.0,88651.0,0.01131]
["bitfinex","BTCUSD",1765745666920,0.001,88652.0,88651.0,0.01331]
["bitfinex","BTCUSD",1765745667930,0.0112798,88654.0,88651.0,0.01331]
["bitfinex","BTCUSD",1765745668331,0.0112798,88654.0,88651.0,0.01531]
["bitfinex","BTCUSD",1765745668735,0.0112798,88654.0,88651.0,0.01331]
["bitfinex","BTCUSD",1765745668933,0.01127955,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1765745669136,0.01127955,88656.0,88654.0,0.01666]
["bitfinex","BTCUSD",1765745669342,0.01127929,88658.0,88654.0,0.0279398]
["bitfinex","BTCUSD",1765745671292,0.23686836,88657.0,88654.0,0.01666]
["bitfinex","BTCUSD",1765745671488,0.01127942,88657.0,88654.0,0.01866]
["bitfinex","BTCUSD",1765745671631,0.01127942,88657.0,88654.0,0.0299398]
["bitfinex","BTCUSD",1765745672256,0.01127942,88657.0,88654.0,0.0319398]
["bitfinex","BTCUSD",1765745673594,0.26122294,88663.0,88613.0,0.01197]
["bitfinex","BTCUSD",1765745673595,0.25117359,88655.0,88613.0,0.01197]
["bitfinex","BTCUSD",1765745673795,0.25117359,88655.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745673796,0.33804013,88624.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745673941,0.33805796,88617.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745674311,0.33806814,88613.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745674509,0.35357814,88613.0,88612.0,0.0004653]
["bitfinex","BTCUSD",1765745674873,0.37627814,88613.0,88612.0,0.0004653]
["bitfinex","BTCUSD",1765745675722,0.39427814,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745677092,0.41211814,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745697286,0.42260169,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745698356,0.40476169,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745698492,0.41211814,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745698688,0.42260776,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745699276,0.71330776,88613.0,88612.0,0.0024653]
["bitfinex","BTCUSD",1765745700361,0.22571834,88606.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745700536,0.68983559,88606.0,88605.0,0.0005155]
["bitfinex","BTCUSD",1765745700740,0.68983559,88606.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745700741,0.33809362,88603.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745700899,0.38277324,88603.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745701105,0.40544324,88603.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745701299,0.46988926,88603.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745702116,0.42956183,88603.0,88602.0,0.0004]
["bitfinex","BTCUSD",1765745702399,0.43856183,88603.0,88602.0,0.0014]
["bitfinex","BTCUSD",1765745702770,0.49925397,88603.0,88602.0,0.0014]
["bitfinex","BTCUSD",1765745702948,0.43856183,88603.0,88602.0,0.0014]
["bitfinex","BTCUSD",1765745703115,0.33814458,88583.0,88582.0,0.0004]
["bitfinex","BTCUSD",1765745703319,0.39944279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745703554,0.42211279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745705307,0.42211279,88583.0,88582.0,0.00148228]
["bitfinex","BTCUSD",1765745705607,0.42211279,88583.0,88582.0,0.00348228]
["bitfinex","BTCUSD",1765745708295,0.45255331,88583.0,88582.0,0.00348228]
["bitfinex","BTCUSD",1765745708616,0.45255331,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745709317,0.43995279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745718877,0.46270015,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745719088,0.48054015,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745719295,0.43995279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745721826,0.32746516,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745722027,0.43983279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745723200,0.42199279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745723456,0.43983279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745724834,0.32746516,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745725044,0.43983279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745725599,0.42199279,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745725827,0.31898437,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745726071,0.28856516,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745726328,0.26444657,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745726529,0.02082962,88583.0,88582.0,0.00209515]
["bitfinex","BTCUSD",1765745726806,0.01048962,88587.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1765745727013,0.12365571,88589.0,88588.0,0.11310746]
["bitfinex","BTCUSD",1765745727194,0.01128808,88589.0,88588.0,0.11472033]
["bitfinex","BTCUSD",1765745728698,0.01128808,88589.0,88588.0,0.11572033]
["bitfinex","BTCUSD",1765745730668,0.12365571,88589.0,88588.0,0.11572033]
["bitfinex","BTCUSD",1765745730899,0.16225571,88589.0,88588.0,0.11572033]
["bitfinex","BTCUSD",1765745733928,0.12365571,88589.0,88588.0,0.11572033]
["bitfinex","BTCUSD",1765745735220,0.02633808,88589.0,88588.0,0.00261287]
["bitfinex","BTCUSD",1765745735389,0.16225571,88589.0,88588.0,0.00261287]
["bitfinex","BTCUSD",1765745737260,0.16225571,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765745740325,0.33814458,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745740502,0.38244458,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745740701,0.40599458,88583.0,88582.0,0.00048228]
["bitfinex","BTCUSD",1765745741696,0.40599458,88583.0,88582.0,0.00148228]
["bitfinex","BTCUSD",1765745742736,0.43989554,88583.0,88582.0,0.00148228]
["bitfinex","BTCUSD",1765745743378,0.86544659,88583.0,88582.0,0.00148228]
["bitfinex","BTCUSD",1765745743606,0.76550426,88583.0,88582.0,2.28e-06]
["bitfinex","BTCUSD",1765745744015,0.76550426,88583.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745744016,0.22581009,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745744256,0.37896325,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745744466,0.40251325,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745745221,0.43641785,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745746025,0.32405022,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745746232,0.43641785,88570.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745746517,0.47736767,88570.0,88569.0,0.0014]
["bitfinex","BTCUSD",1765745746661,0.49336767,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745747430,0.45241785,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745748060,0.55633396,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745749198,0.45241785,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745750256,0.63075022,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745750518,0.74311785,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745750728,0.76746128,88570.0,88569.0,0.0024]
["bitfinex","BTCUSD",1765745750934,0.22586109,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745751154,0.38205872,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745751359,0.40560872,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745751558,0.41710521,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745752225,0.41810521,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745752438,0.41910521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745753064,0.40126521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745753290,0.41910521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745755525,0.40126521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745755654,0.41910521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745756481,0.39282658,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745756683,0.30673758,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745756912,0.41910521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745760795,0.40126521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745761034,0.28889758,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745761438,0.41910521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745762961,0.41710521,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745763183,0.41710521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745763184,0.41810521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745763400,0.41810521,88550.0,88549.0,0.0034]
["bitfinex","BTCUSD",1765745763675,0.41710521,88550.0,88549.0,0.0014]
["bitfinex","BTCUSD",1765745763888,0.42410521,88550.0,88549.0,0.0014]
["bitfinex","BTCUSD",1765745765111,0.40626521,88550.0,88549.0,0.0014]
["bitfinex","BTCUSD",1765745765309,0.43210521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745765763,0.41426521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745765975,0.43210521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745766175,0.41426521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745766546,0.43210521,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765745767162,0.42410521,88550.0,88549.0,0.0014]
["bitfinex","BTCUSD",1765745767570,0.41710521,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745767767,0.28689758,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765745768044,0.23715021,88552.0,88549.0,0.00201287]
["bitfinex","BTCUSD",1765745768262,0.01129279,88552.0,88551.0,0.00161287]
["bitfinex","BTCUSD",1765745768464,0.23714549,88554.0,88551.0,0.00161287]
["bitfinex","BTCUSD",1765745768648,0.01129228,88556.0,88553.0,0.00895]
["bitfinex","BTCUSD",1765745768863,0.12365991,88556.0,88553.0,0.01056287]
["bitfinex","BTCUSD",1765745769279,0.11236763,88556.0,88553.0,0.02185554]
["bitfinex","BTCUSD",1765745769517,0.01141,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765745769719,0.24852467,88565.0,88562.0,0.00161287]
["bitfinex","BTCUSD",1765745769929,0.01129114,88565.0,88562.0,0.02291439]
["bitfinex","BTCUSD",1765745770665,0.26187481,88565.0,88562.0,0.00161287]
["bitfinex","BTCUSD",1765745770863,0.01229114,88565.0,88562.0,0.00861287]
["bitfinex","BTCUSD",1765745771086,0.11336763,88565.0,88562.0,0.01990439]
["bitfinex","BTCUSD",1765745771305,0.001,88565.0,88564.0,0.01721287]
["bitfinex","BTCUSD",1765745771526,0.001,88565.0,88564.0,0.04140287]
["bitfinex","BTCUSD",1765745771934,0.01140603,88570.0,88564.0,0.04140287]
["bitfinex","BTCUSD",1765745771935,0.01129063,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765745772229,0.01129063,88569.0,88566.0,0.01290388]
["bitfinex","BTCUSD",1765745772571,0.01140603,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765745772773,0.01140603,88570.0,88567.0,0.01290375]
["bitfinex","BTCUSD",1765745773405,0.001,88569.0,88567.0,0.23872015]
["bitfinex","BTCUSD",1765745773604,0.002,88569.0,88567.0,0.23872015]
["bitfinex","BTCUSD",1765745773803,0.001,88569.0,88567.0,0.23872015]
["bitfinex","BTCUSD",1765745774631,0.01128604,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745774833,0.00011591,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765745775035,0.00011591,88605.0,88604.0,0.00973]
["bitfinex","BTCUSD",1765745775439,0.04097591,88605.0,88583.0,0.02419]
["bitfinex","BTCUSD",1765745775642,0.11236763,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765745775865,0.12365494,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765745776069,0.01128744,88594.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765745777044,0.01128744,88594.0,88591.0,0.005]
["bitfinex","BTCUSD",1765745777217,0.01228744,88594.0,88591.0,0.005]
["bitfinex","BTCUSD",1765745777654,0.01228744,88594.0,88591.0,0.01790069]
["bitfinex","BTCUSD",1765745777655,0.001,88594.0,88591.0,0.01790069]
["bitfinex","BTCUSD",1765745777891,0.001,88594.0,88593.0,0.0156]
["bitfinex","BTCUSD",1765745778421,0.001,88594.0,88591.0,0.01290069]
["bitfinex","BTCUSD",1765745779095,0.12365494,88595.0,88591.0,0.01290069]
["bitfinex","BTCUSD",1765745779344,0.001,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765745779547,0.12365494,88595.0,88593.0,0.001]
["bitfinex","BTCUSD",1765745779897,0.001,88594.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765745780078,0.12365494,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765745780481,0.001,88594.0,88593.0,0.002]
["bitfinex","BTCUSD",1765745780743,0.001,88594.0,88593.0,0.25355434]
["bitfinex","BTCUSD",1765745780979,0.001,88594.0,88593.0,0.25886503]
["bitfinex","BTCUSD",1765745781172,0.001,88594.0,88593.0,0.24326503]
["bitfinex","BTCUSD",1765745781572,0.12416763,88595.0,88593.0,0.24126503]
["bitfinex","BTCUSD",1765745781805,0.001,88594.0,88593.0,0.01551356]
["bitfinex","BTCUSD",1765745781989,0.04286,88594.0,88593.0,0.01551356]
["bitfinex","BTCUSD",1765745782224,0.12416763,88595.0,88593.0,0.01551356]
["bitfinex","BTCUSD",1765745782620,0.002,88594.0,88593.0,0.02051356]
["bitfinex","BTCUSD",1765745783142,0.04186,88594.0,88593.0,0.00361287]
["bitfinex","BTCUSD",1765745783346,0.04086,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745783549,0.04086,88594.0,88593.0,0.00661287]
["bitfinex","BTCUSD",1765745783758,0.0138,88595.0,88593.0,0.00661287]
["bitfinex","BTCUSD",1765745783898,0.11236763,88594.0,88593.0,0.00661287]
["bitfinex","BTCUSD",1765745784105,0.002,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1765745784510,0.001,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1765745784728,0.11236763,88596.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1765745785323,0.01784,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765745785558,0.11236763,88600.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765745785767,0.12846763,88600.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765745785925,0.15322763,88600.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765745786173,0.11236763,88600.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765745786755,0.11236763,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745787001,0.12777763,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745787211,0.15161763,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745788074,0.15161763,88598.0,88594.0,0.23703636]
["bitfinex","BTCUSD",1765745788292,0.15161763,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765745788513,0.23702398,88599.0,88593.0,0.23865102]
["bitfinex","BTCUSD",1765745788514,0.11236763,88594.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1765745788690,0.01608,88594.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1765745788897,0.03992,88594.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1765745789685,0.11236763,88595.0,88593.0,0.00361287]
["bitfinex","BTCUSD",1765745789888,0.11236763,88595.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745790261,0.12428763,88595.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745790628,0.15228763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745791142,0.15228763,88594.0,88593.0,0.00261287]
["bitfinex","BTCUSD",1765745791579,0.15228763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745792055,0.15228763,88594.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1765745792291,0.15228763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745792409,0.15228763,88594.0,88593.0,0.00361287]
["bitfinex","BTCUSD",1765745792605,0.11236763,88594.0,88593.0,0.00361287]
["bitfinex","BTCUSD",1765745792816,0.15228763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745793010,0.12844763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745793221,0.15228763,88594.0,88593.0,0.00461287]
["bitfinex","BTCUSD",1765745794026,0.15228763,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745794027,0.37803655,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745795402,0.26566892,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745795628,0.37803655,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745796599,0.38855494,88594.0,88593.0,0.002]
["bitfinex","BTCUSD",1765745796809,0.38855494,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745797214,0.38855494,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765745797646,0.38855494,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765745798072,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765745798272,0.11236763,88579.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765745798867,0.11236763,88579.0,88578.0,0.23869204]
["bitfinex","BTCUSD",1765745799039,0.11236763,88579.0,88578.0,0.00161287]
["bitfinex","BTCUSD",1765745799220,0.11236763,88579.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745799424,0.0112891,88581.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745799630,0.11236763,88579.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745800553,0.15228763,88579.0,88578.0,0.00261287]
["bitfinex","BTCUSD",1765745800755,0.15228763,88579.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745801117,0.15228763,88579.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745801517,0.15228763,88579.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745801757,0.12844763,88579.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745802170,0.12844763,88579.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745803093,0.11236763,88579.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745805281,0.01128897,88582.0,88578.0,0.00461287]
["bitfinex","BTCUSD",1765745805282,0.02430574,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765745805493,0.22575734,88591.0,88589.0,0.00973]
["bitfinex","BTCUSD",1765745805703,0.23704516,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765745806123,0.23704516,88591.0,88585.0,0.11310746]
["bitfinex","BTCUSD",1765745806124,0.11236763,88586.0,88585.0,0.11310746]
["bitfinex","BTCUSD",1765745807898,0.11236763,88586.0,88585.0,0.001]
["bitfinex","BTCUSD",1765745808327,0.37805693,88586.0,88585.0,0.002]
["bitfinex","BTCUSD",1765745809188,0.37805693,88586.0,88585.0,0.001]
["bitfinex","BTCUSD",1765745809977,0.37805693,88586.0,88585.0,0.002]
["bitfinex","BTCUSD",1765745810578,0.37805693,88586.0,88585.0,0.001]
["bitfinex","BTCUSD",1765745810786,0.11236763,88579.0,88578.0,0.00161287]
["bitfinex","BTCUSD",1765745812167,0.11236763,88579.0,88578.0,0.00261287]
["bitfinex","BTCUSD",1765745813066,0.11236763,88579.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745820404,0.03562265,88587.0,88578.0,0.00361287]
["bitfinex","BTCUSD",1765745820405,0.03562265,88587.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765745820785,0.01128833,88587.0,88582.0,0.01290184]
["bitfinex","BTCUSD",1765745820935,0.02652,88583.0,88582.0,0.00161287]
["bitfinex","BTCUSD",1765745821138,0.03582846,88586.0,88582.0,0.00161287]
["bitfinex","BTCUSD",1765745821139,0.01128846,88586.0,88582.0,0.00161287]
["bitfinex","BTCUSD",1765745821339,0.01128833,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765745821543,0.11236763,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765745821747,0.22574382,88596.0,88591.0,0.22575406]
["bitfinex","BTCUSD",1765745821945,0.22574382,88596.0,88589.0,0.02723808]
["bitfinex","BTCUSD",1765745821946,0.22574945,88594.0,88589.0,0.02723808]
["bitfinex","BTCUSD",1765745822329,0.01128757,88593.0,88590.0,0.23704677]
["bitfinex","BTCUSD",1765745822543,0.23703101,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765745822768,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765745822990,0.22574892,88594.0,88591.0,0.12439528]
["bitfinex","BTCUSD",1765745823134,0.23703636,88594.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765745823542,0.23703636,88594.0,88591.0,0.11610746]
["bitfinex","BTCUSD",1765745823743,0.23703636,88594.0,88591.0,0.11810746]
["bitfinex","BTCUSD",1765745824192,0.001,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765745824433,0.001,88596.0,88595.0,0.02568]
["bitfinex","BTCUSD",1765745824842,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765745825041,0.01128655,88601.0,88600.0,0.02568]
["bitfinex","BTCUSD",1765745825247,0.11236763,88606.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765745825248,0.23712369,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765745825417,0.01140195,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765745825633,0.01140195,88605.0,88601.0,0.03411655]
["bitfinex","BTCUSD",1765745826264,0.00011591,88605.0,88602.0,0.25984392]
["bitfinex","BTCUSD",1765745826438,0.00011591,88605.0,88604.0,0.01595]
["bitfinex","BTCUSD",1765745826653,0.00011591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745826980,0.00111591,88605.0,88604.0,0.04039287]
["bitfinex","BTCUSD",1765745827127,0.00111591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745827328,0.00011591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745827560,0.00111591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745827955,0.00011591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745828366,0.00111591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745828746,0.00011591,88605.0,88604.0,0.01756287]
["bitfinex","BTCUSD",1765745829146,0.00011591,88605.0,88604.0,0.04339287]
["bitfinex","BTCUSD",1765745830597,0.00011591,88605.0,88604.0,0.04239287]
["bitfinex","BTCUSD",1765745830977,0.00011591,88605.0,88604.0,0.04439287]
["bitfinex","BTCUSD",1765745831387,0.00011591,88605.0,88604.0,0.04239287]
["bitfinex","BTCUSD",1765745831804,0.00011591,88605.0,88604.0,0.04539287]
["bitfinex","BTCUSD",1765745837026,0.00011591,88605.0,88604.0,0.56181631]
["bitfinex","BTCUSD",1765745840281,0.00011591,88605.0,88604.0,0.6118347]
["bitfinex","BTCUSD",1765745840492,0.00011591,88605.0,88604.0,0.7242347]
["bitfinex","BTCUSD",1765745840913,0.00011591,88605.0,88604.0,0.6118347]
["bitfinex","BTCUSD",1765745842667,0.00011591,88605.0,88604.0,0.29731287]
["bitfinex","BTCUSD",1765745842874,0.00011591,88605.0,88604.0,0.33609287]
["bitfinex","BTCUSD",1765745843095,0.00011591,88605.0,88604.0,0.56181631]
["bitfinex","BTCUSD",1765745845807,0.00011591,88605.0,88604.0,0.6118347]
["bitfinex","BTCUSD",1765745849391,0.00011591,88605.0,88604.0,0.53898631]
["bitfinex","BTCUSD",1765745849593,0.00011591,88605.0,88604.0,0.56227631]
["bitfinex","BTCUSD",1765745849802,0.00011591,88605.0,88604.0,0.6122947]
["bitfinex","BTCUSD",1765745852518,0.00011591,88605.0,88604.0,0.52303631]
["bitfinex","BTCUSD",1765745852739,0.00011591,88605.0,88604.0,0.29731287]
["bitfinex","BTCUSD",1765745852962,0.00011591,88605.0,88604.0,0.31238287]
["bitfinex","BTCUSD",1765745853182,0.00011591,88605.0,88604.0,0.33567287]
["bitfinex","BTCUSD",1765745856472,0.00011591,88605.0,88604.0,0.38569126]
["bitfinex","BTCUSD",1765745863394,0.00011591,88605.0,88604.0,0.6114147]
["bitfinex","BTCUSD",1765745865815,0.00011591,88605.0,88604.0,0.56139631]
["bitfinex","BTCUSD",1765745869718,0.00011591,88605.0,88604.0,0.53810631]
["bitfinex","BTCUSD",1765745871281,0.00011591,88605.0,88604.0,0.52303631]
["bitfinex","BTCUSD",1765745871694,0.00011591,88605.0,88604.0,0.005]
["bitfinex","BTCUSD",1765745871695,0.38844443,88605.0,88604.0,0.005]
["bitfinex","BTCUSD",1765745872458,0.38844443,88605.0,88604.0,0.002]
["bitfinex","BTCUSD",1765745873490,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765745874455,0.01128719,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765745874655,0.01128719,88596.0,88592.0,0.23704084]
["bitfinex","BTCUSD",1765745875243,0.01128706,88597.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765745875447,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765745876090,0.03401642,88602.0,88598.0,0.23702538]
["bitfinex","BTCUSD",1765745876230,0.03401642,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765745876430,0.02381,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765745876715,0.04165,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765745876850,0.04165,88600.0,88598.0,0.23702409]
["bitfinex","BTCUSD",1765745877477,0.11236763,88599.0,88598.0,0.23702409]
["bitfinex","BTCUSD",1765745878354,0.04365,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765745878355,0.002,88600.0,88594.0,0.00973]
["bitfinex","BTCUSD",1765745878569,0.12743763,88595.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765745879191,0.15124763,88595.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765745879848,0.01784,88601.0,88598.0,0.23702478]
["bitfinex","BTCUSD",1765745880097,0.39335063,88620.0,88598.0,0.23702478]
["bitfinex","BTCUSD",1765745880098,0.00011591,88605.0,88602.0,0.22572635]
["bitfinex","BTCUSD",1765745880289,0.00011591,88605.0,88603.0,0.01743244]
["bitfinex","BTCUSD",1765745880494,0.00011591,88605.0,88602.0,0.23701277]
["bitfinex","BTCUSD",1765745880698,0.11236763,88601.0,88600.0,0.00161287]
["bitfinex","BTCUSD",1765745880912,0.12743763,88601.0,88600.0,0.00161287]
["bitfinex","BTCUSD",1765745881117,0.15224763,88601.0,88600.0,0.00161287]
["bitfinex","BTCUSD",1765745881539,0.15124763,88601.0,88600.0,0.00161287]
["bitfinex","BTCUSD",1765745881720,0.11236763,88602.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765745882847,0.11236763,88602.0,88601.0,0.12439401]
["bitfinex","BTCUSD",1765745883691,0.11336763,88602.0,88601.0,0.12439401]
["bitfinex","BTCUSD",1765745887533,0.11336763,88602.0,88601.0,0.11310746]
["bitfinex","BTCUSD",1765745888023,0.15224763,88602.0,88601.0,0.11310746]
["bitfinex","BTCUSD",1765745888151,0.37797616,88602.0,88601.0,0.11310746]
["bitfinex","BTCUSD",1765745888343,0.15224763,88602.0,88601.0,0.11310746]
["bitfinex","BTCUSD",1765745888594,0.01128757,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765745888749,0.11236763,88591.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1765745890023,0.11236763,88591.0,88590.0,0.22675911]
["bitfinex","BTCUSD",1765745890635,0.11236763,88591.0,88590.0,0.22875911]
["bitfinex","BTCUSD",1765745890970,0.11236763,88591.0,88590.0,0.22675911]
["bitfinex","BTCUSD",1765745891394,0.11236763,88591.0,88590.0,0.22875911]
["bitfinex","BTCUSD",1765745892530,0.00686,88591.0,88590.0,0.003]
["bitfinex","BTCUSD",1765745892687,0.11922763,88591.0,88590.0,0.003]
["bitfinex","BTCUSD",1765745892870,0.11236763,88593.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765745893075,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765745893299,0.11236763,88594.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765745893796,0.01173,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765745893993,0.11236763,88596.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765745894724,0.01173,88599.0,88596.0,0.23703101]
["bitfinex","BTCUSD",1765745895668,0.11236763,88597.0,88596.0,0.23864388]
["bitfinex","BTCUSD",1765745896105,0.11236763,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745897239,0.12465431,88600.0,88596.0,0.01290006]
["bitfinex","BTCUSD",1765745897461,0.12665431,88600.0,88596.0,0.01290006]
["bitfinex","BTCUSD",1765745897662,0.12365431,88600.0,88596.0,0.01290006]
["bitfinex","BTCUSD",1765745898064,0.12365431,88600.0,88597.0,0.001]
["bitfinex","BTCUSD",1765745899431,0.12365431,88600.0,88596.0,0.01290006]
["bitfinex","BTCUSD",1765745899980,0.12365431,88600.0,88596.0,0.01390006]
["bitfinex","BTCUSD",1765745902140,0.11236763,88600.0,88597.0,0.23702833]
["bitfinex","BTCUSD",1765745903941,0.11236763,88600.0,88597.0,0.23802833]
["bitfinex","BTCUSD",1765745904324,0.11236763,88600.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745908363,0.11236763,88598.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745909173,0.11236763,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765745909376,0.11236763,88598.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745909800,0.11236763,88599.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745911717,0.11236763,88599.0,88597.0,0.23802593]
["bitfinex","BTCUSD",1765745911918,0.11236763,88599.0,88597.0,0.23702593]
["bitfinex","BTCUSD",1765745912394,0.11236763,88599.0,88597.0,0.23802593]
["bitfinex","BTCUSD",1765745917548,0.11236763,88600.0,88597.0,0.23802593]
["bitfinex","BTCUSD",1765745918486,0.11236763,88600.0,88597.0,0.23702593]
["bitfinex","BTCUSD",1765745918861,0.12365431,88600.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745919465,0.34938805,88600.0,88597.0,0.01228706]
["bitfinex","BTCUSD",1765745920050,0.34938805,88600.0,88597.0,0.001]
["bitfinex","BTCUSD",1765745921254,0.22573872,88598.0,88597.0,0.001]
["bitfinex","BTCUSD",1765745921758,0.37805635,88598.0,88597.0,0.001]
["bitfinex","BTCUSD",1765745922197,0.11236763,88591.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765745923672,0.11236763,88591.0,88590.0,0.01228795]
["bitfinex","BTCUSD",1765745924600,0.11236763,88591.0,88590.0,0.01428795]
["bitfinex","BTCUSD",1765745927086,0.11236763,88594.0,88592.0,0.23703981]
["bitfinex","BTCUSD",1765745928347,0.11236763,88594.0,88592.0,0.23903981]
["bitfinex","BTCUSD",1765745928754,0.11236763,88594.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765745930025,0.11236763,88594.0,88593.0,0.01228757]
["bitfinex","BTCUSD",1765745930234,0.11236763,88594.0,88593.0,0.01390044]
["bitfinex","BTCUSD",1765745931082,0.11236763,88594.0,88593.0,0.01590044]
["bitfinex","BTCUSD",1765745933179,0.11236763,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765745934292,0.11236763,88597.0,88594.0,0.01228744]
["bitfinex","BTCUSD",1765745934911,0.2370272,88598.0,88596.0,0.00973]
["bitfinex","BTCUSD",1765745935238,0.01128693,88598.0,88596.0,0.00973]
["bitfinex","BTCUSD",1765745935436,0.11236763,88597.0,88596.0,0.00973]
["bitfinex","BTCUSD",1765745936691,0.11236763,88596.0,88594.0,0.01290031]
["bitfinex","BTCUSD",1765745937328,0.11236763,88596.0,88594.0,0.00161287]
["bitfinex","BTCUSD",1765745937680,0.11236763,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1765745937891,0.11236763,88596.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765745938280,0.33811208,88596.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765745938555,0.03906,88595.0,88594.0,0.00161287]
["bitfinex","BTCUSD",1765745939045,0.15142763,88595.0,88594.0,0.00161287]
["bitfinex","BTCUSD",1765745940297,0.01128808,88589.0,88579.0,0.00973]
["bitfinex","BTCUSD",1765745940506,0.11236763,88584.0,88581.0,0.31988287]
["bitfinex","BTCUSD",1765745940639,0.11236763,88584.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1765745940841,0.11236763,88584.0,88582.0,0.22739237]
["bitfinex","BTCUSD",1765745941355,0.12365609,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765745941840,0.22576804,88587.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765745941841,0.11236763,88587.0,88584.0,0.23706312]
["bitfinex","BTCUSD",1765745942047,0.11236763,88587.0,88586.0,0.11310746]
["bitfinex","BTCUSD",1765745942298,0.01128808,88589.0,88586.0,0.12439592]
["bitfinex","BTCUSD",1765745942753,0.01128808,88589.0,88586.0,0.11310746]
["bitfinex","BTCUSD",1765745943310,0.01128808,88589.0,88586.0,0.11410746]
["bitfinex","BTCUSD",1765745943513,0.01128808,88589.0,88586.0,0.12383746]
["bitfinex","BTCUSD",1765745944805,0.01128808,88589.0,88586.0,0.12583746]
["bitfinex","BTCUSD",1765745945222,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765745945432,0.01128808,88589.0,88586.0,0.12583746]
["bitfinex","BTCUSD",1765745946171,0.01128808,88589.0,88586.0,0.12483746]
["bitfinex","BTCUSD",1765745946353,0.01128808,88589.0,88586.0,0.13612592]
["bitfinex","BTCUSD",1765745946571,0.01128808,88589.0,88586.0,0.13412592]
["bitfinex","BTCUSD",1765745947069,0.01128795,88590.0,88587.0,0.01228833]
["bitfinex","BTCUSD",1765745947530,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765745948705,0.01128795,88590.0,88587.0,0.01228833]
["bitfinex","BTCUSD",1765745950518,0.23704783,88590.0,88587.0,0.001]
["bitfinex","BTCUSD",1765745952052,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765745952268,0.01128744,88594.0,88589.0,0.03177644]
["bitfinex","BTCUSD",1765745953143,0.22577454,88584.0,88580.0,0.2907]
["bitfinex","BTCUSD",1765745953350,0.01128986,88575.0,88570.0,0.00973]
["bitfinex","BTCUSD",1765745953559,0.23709607,88572.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765745953794,0.23709607,88572.0,88566.0,0.30199101]
["bitfinex","BTCUSD",1765745954130,0.0112905,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765745955181,0.01129024,88572.0,88569.0,0.2907]
["bitfinex","BTCUSD",1765745955387,0.01129024,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765745955981,0.01129024,88572.0,88571.0,0.11310746]
["bitfinex","BTCUSD",1765745956587,0.22581264,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745956806,0.24136264,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745957020,0.26487264,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745957189,0.27728264,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745957774,0.01129088,88567.0,88563.0,0.30199139]
["bitfinex","BTCUSD",1765745958196,0.27302407,88569.0,88568.0,0.003]
["bitfinex","BTCUSD",1765745958777,0.27302407,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1765745958998,0.04721063,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1765745959557,0.04721063,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745960210,0.02370063,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765745960803,0.02370063,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1765745962701,0.24951327,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1765745962919,0.02370063,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1765745968130,0.22579034,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765745968337,0.0291291,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765745968579,0.0112891,88581.0,88578.0,0.01290235]
["bitfinex","BTCUSD",1765745969361,0.01128884,88583.0,88578.0,0.01290235]
["bitfinex","BTCUSD",1765745970224,0.01128884,88583.0,88578.0,0.01390235]
["bitfinex","BTCUSD",1765745970537,0.01128884,88583.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765745971842,0.01128884,88583.0,88579.0,0.23707638]
["bitfinex","BTCUSD",1765745972392,0.01128884,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765745973275,0.01128859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765745973412,0.23706076,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765745975058,0.23706076,88585.0,88582.0,0.01328897]
["bitfinex","BTCUSD",1765745975213,0.23706076,88585.0,88582.0,0.002]
["bitfinex","BTCUSD",1765745976019,0.23706076,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745984534,0.22577677,88584.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745985545,0.22577677,88584.0,88582.0,0.002]
["bitfinex","BTCUSD",1765745985882,0.23706068,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745986700,0.23706068,88585.0,88582.0,0.003]
["bitfinex","BTCUSD",1765745987569,0.23706068,88585.0,88582.0,0.002]
["bitfinex","BTCUSD",1765745987985,0.23706068,88585.0,88582.0,0.003]
["bitfinex","BTCUSD",1765745988185,0.23706068,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745991180,0.01128859,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745991404,0.01128859,88585.0,88582.0,0.01628897]
["bitfinex","BTCUSD",1765745991698,0.23706114,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745992033,0.26126114,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745992219,0.22577695,88584.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745992984,0.22577695,88584.0,88582.0,0.003]
["bitfinex","BTCUSD",1765745993399,0.22577695,88584.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745993607,0.22577695,88584.0,88582.0,0.002]
["bitfinex","BTCUSD",1765745994017,0.22577695,88584.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745994834,0.02789,88583.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745995044,0.05209,88583.0,88582.0,0.005]
["bitfinex","BTCUSD",1765745996104,0.05209,88583.0,88582.0,0.003]
["bitfinex","BTCUSD",1765745996418,0.05209,88583.0,88582.0,0.004]
["bitfinex","BTCUSD",1765745996831,0.05209,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765745997035,0.05209,88583.0,88582.0,0.002]
["bitfinex","BTCUSD",1765746001020,0.06993,88583.0,88582.0,0.002]
["bitfinex","BTCUSD",1765746001713,0.06993,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765746001714,0.10382633,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765746002433,0.23713272,88558.0,88552.0,0.22585553]
["bitfinex","BTCUSD",1765746002643,0.01129216,88557.0,88554.0,0.0017284]
["bitfinex","BTCUSD",1765746002799,0.01507,88555.0,88554.0,0.0017284]
["bitfinex","BTCUSD",1765746003200,0.03944,88555.0,88554.0,0.0017284]
["bitfinex","BTCUSD",1765746003626,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746003829,0.03944,88555.0,88554.0,0.00411553]
["bitfinex","BTCUSD",1765746004277,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746004434,0.04044,88555.0,88554.0,0.00411553]
["bitfinex","BTCUSD",1765746004839,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746005394,0.03944,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746005546,0.26528834,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746005948,0.26528834,88555.0,88554.0,0.00511553]
["bitfinex","BTCUSD",1765746006377,0.26528834,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746008698,0.01129216,88557.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746008915,0.01507,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746009422,0.03944,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746009683,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746010164,0.03944,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746010634,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746010849,0.03944,88555.0,88554.0,0.00111553]
["bitfinex","BTCUSD",1765746011768,0.03944,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746012649,0.04144,88555.0,88554.0,0.00011553]
["bitfinex","BTCUSD",1765746012853,0.04144,88555.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746012854,0.51656109,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746013080,0.53174689,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746013286,0.55611689,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746013472,0.67496465,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746013708,0.56445703,88550.0,88549.0,0.0004]
["bitfinex","BTCUSD",1765746014239,0.57645703,88550.0,88549.0,0.0014]
["bitfinex","BTCUSD",1765746014853,0.58745703,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765746015082,0.65531542,88550.0,88549.0,0.0024]
["bitfinex","BTCUSD",1765746015313,0.22588405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765746015498,0.24888405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765746015806,0.27325405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765746016007,0.32501184,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765746016777,0.33501184,88541.0,88540.0,0.00934014]
["bitfinex","BTCUSD",1765746017000,0.34501184,88541.0,88540.0,0.01034014]
["bitfinex","BTCUSD",1765746023355,0.63571184,88541.0,88540.0,0.00080014]
["bitfinex","BTCUSD",1765746023874,0.02,88541.0,88540.0,0.00080014]
["bitfinex","BTCUSD",1765746024076,0.02,88541.0,88540.0,0.04179301]
["bitfinex","BTCUSD",1765746024879,0.02,88541.0,88540.0,0.4025114]
["bitfinex","BTCUSD",1765746025081,0.0001158,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746025260,0.0001158,88550.0,88549.0,0.01598]
["bitfinex","BTCUSD",1765746025464,0.0001158,88550.0,88549.0,0.01759287]
["bitfinex","BTCUSD",1765746025666,0.0001158,88550.0,88549.0,0.04099287]
["bitfinex","BTCUSD",1765746026544,0.0001158,88550.0,88549.0,0.15410033]
["bitfinex","BTCUSD",1765746026689,0.0011158,88550.0,88549.0,0.15710033]
["bitfinex","BTCUSD",1765746027093,0.0011158,88550.0,88549.0,0.44980033]
["bitfinex","BTCUSD",1765746031280,0.0011158,88550.0,88549.0,0.49981872]
["bitfinex","BTCUSD",1765746032298,0.0011158,88550.0,88549.0,0.49781872]
["bitfinex","BTCUSD",1765746032478,0.0011158,88550.0,88549.0,0.49881872]
["bitfinex","BTCUSD",1765746033003,0.0021158,88550.0,88549.0,0.50281872]
["bitfinex","BTCUSD",1765746034316,0.0021158,88550.0,88549.0,0.53671516]
["bitfinex","BTCUSD",1765746034590,0.01128884,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765746034830,0.01128884,88583.0,88568.0,0.22581443]
["bitfinex","BTCUSD",1765746034831,0.22580776,88571.0,88569.0,0.2907]
["bitfinex","BTCUSD",1765746035042,0.01128948,88578.0,88550.0,0.07363839]
["bitfinex","BTCUSD",1765746035043,0.01129177,88560.0,88557.0,0.00973]
["bitfinex","BTCUSD",1765746035270,0.01129177,88560.0,88557.0,0.04362939]
["bitfinex","BTCUSD",1765746035479,0.22583814,88559.0,88557.0,0.04362939]
["bitfinex","BTCUSD",1765746035703,0.01129177,88560.0,88557.0,0.00973]
["bitfinex","BTCUSD",1765746036683,0.24959004,88559.0,88556.0,0.03389939]
["bitfinex","BTCUSD",1765746037302,0.01129203,88558.0,88555.0,0.01784]
["bitfinex","BTCUSD",1765746037534,0.01129152,88562.0,88558.0,0.01664]
["bitfinex","BTCUSD",1765746037738,0.01129126,88564.0,88561.0,0.02637]
["bitfinex","BTCUSD",1765746037869,0.01129114,88565.0,88563.0,0.12974746]
["bitfinex","BTCUSD",1765746038071,0.01129075,88568.0,88563.0,0.12974746]
["bitfinex","BTCUSD",1765746038307,0.01129024,88572.0,88569.0,0.02793063]
["bitfinex","BTCUSD",1765746038513,0.01128999,88574.0,88573.0,0.02637]
["bitfinex","BTCUSD",1765746039305,0.01128948,88578.0,88573.0,0.02637]
["bitfinex","BTCUSD",1765746039520,0.01128948,88578.0,88577.0,0.11310746]
["bitfinex","BTCUSD",1765746040594,0.05170948,88578.0,88577.0,0.11310746]
["bitfinex","BTCUSD",1765746040870,0.05170948,88578.0,88569.0,0.00161287]
["bitfinex","BTCUSD",1765746040871,0.22580754,88571.0,88569.0,0.00161287]
["bitfinex","BTCUSD",1765746041388,0.22582539,88564.0,88561.0,0.04362571]
["bitfinex","BTCUSD",1765746041590,0.22582539,88564.0,88561.0,0.00973]
["bitfinex","BTCUSD",1765746042251,0.26624539,88564.0,88555.0,0.01784]
["bitfinex","BTCUSD",1765746042589,0.24216539,88564.0,88563.0,0.11410746]
["bitfinex","BTCUSD",1765746043439,0.0112905,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765746043647,0.22581537,88568.0,88566.0,0.00161287]
["bitfinex","BTCUSD",1765746043855,0.2371113,88566.0,88563.0,0.002]
["bitfinex","BTCUSD",1765746044073,0.01634,88564.0,88563.0,0.002]
["bitfinex","BTCUSD",1765746044309,0.04042,88564.0,88563.0,0.001]
["bitfinex","BTCUSD",1765746044625,0.01129228,88556.0,88553.0,0.2907]
["bitfinex","BTCUSD",1765746044855,0.22584834,88555.0,88553.0,0.2907]
["bitfinex","BTCUSD",1765746045049,0.23714075,88555.0,88551.0,0.03886292]
["bitfinex","BTCUSD",1765746045195,0.01129241,88555.0,88551.0,0.03886292]
["bitfinex","BTCUSD",1765746045402,0.01129241,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765746045601,0.22584453,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765746045602,0.01129177,88560.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1765746045861,0.01129177,88560.0,88555.0,0.24248834]
["bitfinex","BTCUSD",1765746046242,0.01129177,88560.0,88555.0,0.26610834]
["bitfinex","BTCUSD",1765746046460,0.006,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765746046657,0.006,88564.0,88563.0,0.13947746]
["bitfinex","BTCUSD",1765746046814,0.22582284,88565.0,88563.0,0.16309746]
["bitfinex","BTCUSD",1765746048326,0.001,88564.0,88563.0,0.16309746]
["bitfinex","BTCUSD",1765746048526,0.002,88565.0,88563.0,0.12283746]
["bitfinex","BTCUSD",1765746048705,0.22782339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746048997,0.22882339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746050088,0.22582339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746050290,0.002,88564.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746050494,0.003,88564.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746050811,0.22582339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746051015,0.22882339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746051362,0.22782339,88565.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746051562,0.001,88564.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746051873,0.003,88564.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746052103,0.002,88564.0,88563.0,0.11310746]
["bitfinex","BTCUSD",1765746052767,0.002,88564.0,88563.0,0.12974746]
["bitfinex","BTCUSD",1765746052979,0.002,88564.0,88563.0,0.01664]
["bitfinex","BTCUSD",1765746053177,0.002,88564.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765746053178,0.0112942,88541.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765746053355,0.01129369,88545.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765746053622,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765746053825,0.01129382,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765746054154,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765746054356,0.01129382,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765746054598,0.01129369,88545.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765746055211,0.01129369,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765746055954,0.01129394,88543.0,88540.0,0.01529433]
["bitfinex","BTCUSD",1765746056360,0.01129394,88543.0,88540.0,0.01829433]
["bitfinex","BTCUSD",1765746056576,0.01129394,88543.0,88540.0,0.01429433]
["bitfinex","BTCUSD",1765746056754,0.01129382,88544.0,88541.0,0.0142942]
["bitfinex","BTCUSD",1765746057154,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765746057922,0.01129407,88542.0,88541.0,0.001]
["bitfinex","BTCUSD",1765746058101,0.01129407,88542.0,88541.0,0.003]
["bitfinex","BTCUSD",1765746059291,0.01129407,88542.0,88541.0,0.002]
["bitfinex","BTCUSD",1765746059487,0.01129407,88542.0,88541.0,0.003]
["bitfinex","BTCUSD",1765746059937,0.01129407,88542.0,88541.0,0.001]
["bitfinex","BTCUSD",1765746060315,0.01129407,88542.0,88541.0,0.003]
["bitfinex","BTCUSD",1765746060716,0.01129369,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765746060910,0.01752318,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765746061120,0.0112933,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765746061333,0.243388,88549.0,88548.0,0.01597]
["bitfinex","BTCUSD",1765746061334,0.01129318,88549.0,88548.0,0.01597]
["bitfinex","BTCUSD",1765746062236,0.22584316,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746062440,0.01129063,88569.0,88557.0,0.13880746]
["bitfinex","BTCUSD",1765746062616,0.01129075,88568.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1765746063067,0.01129075,88568.0,88562.0,0.00973]
["bitfinex","BTCUSD",1765746063245,0.23710862,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765746064052,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765746064628,0.01129075,88568.0,88564.0,0.25308637]
["bitfinex","BTCUSD",1765746064841,0.23709211,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765746065052,0.23709211,88574.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746066554,0.01128973,88576.0,88573.0,0.12907746]
["bitfinex","BTCUSD",1765746066759,0.002,88574.0,88573.0,0.11472033]
["bitfinex","BTCUSD",1765746066970,0.002,88574.0,88573.0,0.13069033]
["bitfinex","BTCUSD",1765746067382,0.00011589,88576.0,88575.0,0.05001839]
["bitfinex","BTCUSD",1765746067584,0.00011589,88576.0,88575.0,0.06760126]
["bitfinex","BTCUSD",1765746067855,0.00011589,88576.0,88575.0,0.09097126]
["bitfinex","BTCUSD",1765746068836,0.00211589,88576.0,88575.0,0.09197126]
["bitfinex","BTCUSD",1765746069196,0.00011589,88576.0,88575.0,0.09197126]
["bitfinex","BTCUSD",1765746069601,0.00011589,88576.0,88575.0,0.09397126]
["bitfinex","BTCUSD",1765746070251,0.00011589,88576.0,88575.0,0.05463126]
["bitfinex","BTCUSD",1765746070448,0.00011589,88576.0,88575.0,0.00461287]
["bitfinex","BTCUSD",1765746070942,0.00011589,88576.0,88575.0,0.01958287]
["bitfinex","BTCUSD",1765746071774,0.00011589,88576.0,88575.0,0.04095287]
["bitfinex","BTCUSD",1765746074769,0.00011589,88576.0,88575.0,0.0635326]
["bitfinex","BTCUSD",1765746074947,0.00011589,88576.0,88575.0,0.04095287]
["bitfinex","BTCUSD",1765746076362,0.00011589,88576.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1765746078196,0.27744041,88576.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746078351,0.24245989,88574.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746078778,0.26603989,88574.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746082121,0.26603989,88574.0,88562.0,0.00973]
["bitfinex","BTCUSD",1765746082122,0.22582608,88564.0,88562.0,0.00973]
["bitfinex","BTCUSD",1765746082325,0.007,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765746082566,0.01829139,88563.0,88560.0,0.30199177]
["bitfinex","BTCUSD",1765746082741,0.04187139,88563.0,88560.0,0.30199177]
["bitfinex","BTCUSD",1765746083460,0.24411933,88563.0,88562.0,0.002]
["bitfinex","BTCUSD",1765746083726,0.23712576,88561.0,88558.0,0.30854]
["bitfinex","BTCUSD",1765746083883,0.01129165,88561.0,88558.0,0.30854]
["bitfinex","BTCUSD",1765746084094,0.22583559,88560.0,88558.0,0.30854]
["bitfinex","BTCUSD",1765746085260,0.22583559,88560.0,88558.0,0.01784]
["bitfinex","BTCUSD",1765746085470,0.01829139,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765746085673,0.0112905,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765746085870,0.01128999,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765746086098,0.01140562,88576.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746087308,0.001,88574.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746087612,0.01140562,88576.0,88573.0,0.11310746]
["bitfinex","BTCUSD",1765746087821,0.00011589,88576.0,88575.0,0.01551]
["bitfinex","BTCUSD",1765746088034,0.00211589,88576.0,88575.0,0.01551]
["bitfinex","BTCUSD",1765746088246,0.00111589,88576.0,88575.0,0.04013]
["bitfinex","BTCUSD",1765746088448,0.00111589,88576.0,88575.0,0.24130734]
["bitfinex","BTCUSD",1765746088660,0.00011589,88576.0,88575.0,0.01551]
["bitfinex","BTCUSD",1765746088863,0.00011589,88576.0,88573.0,0.35019978]
["bitfinex","BTCUSD",1765746089075,0.01129012,88573.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746089483,0.002,88574.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746089630,0.22780026,88574.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746089807,0.22580026,88574.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746090018,0.01129063,88569.0,88566.0,0.00161287]
["bitfinex","BTCUSD",1765746090459,0.00011589,88576.0,88568.0,0.01712287]
["bitfinex","BTCUSD",1765746090665,0.00111589,88576.0,88575.0,0.70486319]
["bitfinex","BTCUSD",1765746090872,0.00111589,88576.0,88575.0,0.70647606]
["bitfinex","BTCUSD",1765746091071,0.00011589,88576.0,88575.0,0.73109606]
["bitfinex","BTCUSD",1765746092339,0.00011589,88576.0,88575.0,0.73309606]
["bitfinex","BTCUSD",1765746092952,0.00011589,88576.0,88575.0,0.73409606]
["bitfinex","BTCUSD",1765746095735,0.00011589,88576.0,88575.0,0.70947606]
["bitfinex","BTCUSD",1765746096149,0.00011589,88576.0,88575.0,0.43366033]
["bitfinex","BTCUSD",1765746096898,0.00011589,88576.0,88575.0,0.43166033]
["bitfinex","BTCUSD",1765746097654,0.00011589,88576.0,88575.0,0.41615033]
["bitfinex","BTCUSD",1765746097819,0.00011589,88576.0,88575.0,0.41515033]
["bitfinex","BTCUSD",1765746098931,0.00011589,88576.0,88575.0,0.40542033]
["bitfinex","BTCUSD",1765746099148,0.04068589,88576.0,88575.0,0.40380746]
["bitfinex","BTCUSD",1765746101189,0.01642589,88576.0,88575.0,0.40380746]
["bitfinex","BTCUSD",1765746103063,0.00011589,88576.0,88575.0,0.40380746]
["bitfinex","BTCUSD",1765746103848,0.00011589,88576.0,88575.0,0.11310746]
["bitfinex","BTCUSD",1765746104189,0.04068589,88576.0,88575.0,0.11310746]
["bitfinex","BTCUSD",1765746105852,0.01129139,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765746106048,0.01631,88569.0,88567.0,0.2258173]
["bitfinex","BTCUSD",1765746106227,0.01129012,88573.0,88567.0,0.2258173]
["bitfinex","BTCUSD",1765746106228,0.22580754,88571.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765746107243,0.01129024,88572.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765746107461,0.01129024,88572.0,88571.0,0.11310746]
["bitfinex","BTCUSD",1765746109520,0.01129024,88572.0,88571.0,0.11410746]
["bitfinex","BTCUSD",1765746109722,0.01129024,88572.0,88571.0,0.11510746]
["bitfinex","BTCUSD",1765746111173,0.01128999,88574.0,88571.0,0.12639783]
["bitfinex","BTCUSD",1765746111378,0.01128999,88574.0,88571.0,0.11510746]
["bitfinex","BTCUSD",1765746111584,0.23709232,88574.0,88571.0,0.11510746]
["bitfinex","BTCUSD",1765746112215,0.23709232,88574.0,88571.0,0.11310746]
["bitfinex","BTCUSD",1765746112556,0.23709232,88574.0,88571.0,0.11510746]
["bitfinex","BTCUSD",1765746112988,0.01128999,88574.0,88571.0,0.11510746]
["bitfinex","BTCUSD",1765746114101,0.01784,88575.0,88571.0,0.3522048]
["bitfinex","BTCUSD",1765746114305,0.01784,88575.0,88572.0,0.00973]
["bitfinex","BTCUSD",1765746114468,0.01140562,88576.0,88572.0,0.00973]
["bitfinex","BTCUSD",1765746114669,0.02924562,88576.0,88572.0,0.00973]
["bitfinex","BTCUSD",1765746115317,0.2370872,88575.0,88572.0,0.00973]
["bitfinex","BTCUSD",1765746115537,0.2370872,88575.0,88571.0,0.13872746]
["bitfinex","BTCUSD",1765746115538,0.24211244,88573.0,88571.0,0.11410746]
["bitfinex","BTCUSD",1765746115739,0.01631,88572.0,88571.0,0.11410746]
["bitfinex","BTCUSD",1765746115940,0.04057,88572.0,88571.0,0.11310746]
["bitfinex","BTCUSD",1765746116151,0.01129126,88564.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746116462,0.01129152,88562.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746116874,0.22583406,88561.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746121623,0.04212139,88563.0,88559.0,0.01290477]
["bitfinex","BTCUSD",1765746121820,0.22583559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746122150,0.23712201,88562.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746122576,0.23712201,88562.0,88559.0,0.01290477]
["bitfinex","BTCUSD",1765746123201,0.01129152,88562.0,88559.0,0.01290477]
["bitfinex","BTCUSD",1765746123991,0.23712305,88562.0,88559.0,0.01290477]
["bitfinex","BTCUSD",1765746124196,0.23712305,88562.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746125429,0.22583559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746125647,0.23712305,88562.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746126621,0.01586,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746126820,0.24169559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746127022,0.04002,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746127225,0.26585559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746127438,0.24169559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746127752,0.22583559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746127928,0.22683559,88560.0,88559.0,0.00161287]
["bitfinex","BTCUSD",1765746129747,0.01129216,88557.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746130400,0.02416,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746130723,0.25000579,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746131058,0.25000579,88556.0,88554.0,0.11410746]
["bitfinex","BTCUSD",1765746131462,0.25000579,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746131929,0.25000579,88556.0,88554.0,0.11410746]
["bitfinex","BTCUSD",1765746132285,0.25100579,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746133706,0.22684579,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746134542,0.25100579,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746135111,0.02416,88555.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746135310,0.04002,88555.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746136304,0.001,88556.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746136972,0.23713792,88557.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746137366,0.001,88555.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746137552,0.22584834,88555.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746138542,0.22684834,88555.0,88554.0,0.11310746]
["bitfinex","BTCUSD",1765746140339,0.23814075,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765746140564,0.2530078,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746141508,0.01129305,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765746141708,0.0112933,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746142317,0.0112933,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746142726,0.0354533,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746142926,0.0112933,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746143139,0.0112933,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746143850,0.0112933,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746145036,0.0513133,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746145888,0.01129292,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746146266,0.01129305,88550.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746146663,0.01129305,88550.0,88545.0,0.23716666]
["bitfinex","BTCUSD",1765746146891,0.03386305,88550.0,88545.0,0.23716666]
["bitfinex","BTCUSD",1765746147091,0.03386305,88550.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746147329,0.03386305,88550.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746147526,0.03386305,88550.0,88547.0,0.23716201]
["bitfinex","BTCUSD",1765746147828,0.01129305,88550.0,88547.0,0.23816201]
["bitfinex","BTCUSD",1765746147970,0.01129305,88550.0,88547.0,0.23716201]
["bitfinex","BTCUSD",1765746148370,0.01129305,88550.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746149597,0.01129305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746149816,0.01129305,88550.0,88547.0,0.01329343]
["bitfinex","BTCUSD",1765746150196,0.01129305,88550.0,88547.0,0.01229343]
["bitfinex","BTCUSD",1765746150621,0.01129305,88550.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746150779,0.01129305,88550.0,88547.0,0.01229343]
["bitfinex","BTCUSD",1765746151235,0.01129305,88550.0,88547.0,0.01329343]
["bitfinex","BTCUSD",1765746151432,0.01129305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746151613,0.0112933,88548.0,88545.0,0.23716666]
["bitfinex","BTCUSD",1765746151866,0.23715968,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746152423,0.01129305,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746152632,0.01129292,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746152835,0.01129292,88551.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746153039,0.01129292,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746153240,0.01129318,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746153882,0.01129318,88549.0,88546.0,0.02102356]
["bitfinex","BTCUSD",1765746154087,0.01129318,88549.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746154308,0.23715682,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746154506,0.23715682,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746154730,0.23715682,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746155034,0.23715682,88549.0,88547.0,0.002]
["bitfinex","BTCUSD",1765746155978,0.23715682,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746156283,0.0112933,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746156484,0.01129305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746156799,0.01129305,88550.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746157004,0.01129305,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746157202,0.01129305,88550.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746157723,0.01129318,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746158118,0.01129318,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1765746158521,0.18361259,88550.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746159109,0.18361259,88550.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746159708,0.01129318,88549.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746159922,0.01129318,88549.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746160737,0.01129318,88549.0,88547.0,0.00161287]
["bitfinex","BTCUSD",1765746161057,0.01129318,88549.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746161457,0.22586619,88548.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746162372,0.22586619,88548.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746162524,0.22586619,88548.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746163481,0.22586619,88548.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746164198,0.23715929,88549.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746165352,0.23715929,88549.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746165538,0.01129318,88549.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746165737,0.01129318,88549.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746165934,0.01129318,88549.0,88547.0,0.00261287]
["bitfinex","BTCUSD",1765746166381,0.01129318,88549.0,88547.0,0.00361287]
["bitfinex","BTCUSD",1765746167380,0.01198,88552.0,88547.0,0.22948051]
["bitfinex","BTCUSD",1765746167622,0.02327279,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746169725,0.02327279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746170264,0.02327279,88552.0,88549.0,0.001]
["bitfinex","BTCUSD",1765746170721,0.02327279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746171123,0.02327279,88552.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746171711,0.01129292,88551.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746171914,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746172658,0.22586109,88550.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746172855,0.23715414,88550.0,88547.0,0.00161287]
["bitfinex","BTCUSD",1765746173012,0.01129305,88550.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746173415,0.01129305,88550.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746173658,0.22586364,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746173833,0.26445364,88549.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746174035,0.01595,88549.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746174239,0.01129292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746174491,0.03393292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746174685,0.03393292,88551.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746175000,0.03393292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746175510,0.03393292,88551.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746175661,0.03393292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746176007,0.03393292,88551.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746176352,0.03393292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746176795,0.02327279,88552.0,88548.0,0.001]
["bitfinex","BTCUSD",1765746177365,0.02327279,88552.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746177750,0.02327279,88552.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746177964,0.02327279,88552.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746178164,0.02327279,88552.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746178574,0.02327279,88552.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746178784,0.01129292,88551.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746179016,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746179752,0.01129292,88551.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746179958,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746180977,0.01129292,88551.0,88548.0,0.0122933]
["bitfinex","BTCUSD",1765746181197,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746182173,0.01129292,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746182174,0.2371517,88551.0,88548.0,0.002]
["bitfinex","BTCUSD",1765746182925,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746183106,0.01784,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746183260,0.01784,88554.0,88553.0,0.11310746]
["bitfinex","BTCUSD",1765746183470,0.01784,88554.0,88553.0,0.3389609]
["bitfinex","BTCUSD",1765746183851,0.01129228,88556.0,88553.0,0.35025357]
["bitfinex","BTCUSD",1765746184097,0.01129216,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1765746184653,0.01129216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746185095,0.001,88556.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746185338,0.01129216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746185690,0.01229216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746185918,0.01129216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746187436,0.001,88556.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746187657,0.01129216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746187892,0.01229216,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746190095,0.23813564,88557.0,88554.0,0.02102254]
["bitfinex","BTCUSD",1765746190344,0.23813564,88557.0,88554.0,0.00973]
["bitfinex","BTCUSD",1765746190534,0.23813564,88557.0,88553.0,0.12440013]
["bitfinex","BTCUSD",1765746190535,0.01129228,88556.0,88553.0,0.11310746]
["bitfinex","BTCUSD",1765746191719,0.01129228,88556.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746191922,0.23729834,88555.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746193789,0.23829834,88555.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746195191,0.001,88555.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746196236,0.22585089,88554.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746198037,0.22685089,88554.0,88553.0,0.10816061]
["bitfinex","BTCUSD",1765746200574,0.22586212,88550.0,88548.0,0.00161287]
["bitfinex","BTCUSD",1765746200771,0.01145,88549.0,88548.0,0.00161287]
["bitfinex","BTCUSD",1765746200980,0.01229254,88554.0,88548.0,0.00161287]
["bitfinex","BTCUSD",1765746201173,0.01129267,88553.0,88550.0,0.01604]
["bitfinex","BTCUSD",1765746201579,0.01129267,88553.0,88550.0,0.0388]
["bitfinex","BTCUSD",1765746202621,0.01129267,88553.0,88550.0,0.05009305]
["bitfinex","BTCUSD",1765746202850,0.01129254,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746203059,0.01129254,88554.0,88553.0,0.11310746]
["bitfinex","BTCUSD",1765746203832,0.01784,88560.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1765746204035,0.01784,88560.0,88554.0,0.26626376]
["bitfinex","BTCUSD",1765746204684,0.25496753,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765746205497,0.03013177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765746205735,0.03013177,88560.0,88557.0,0.02102216]
["bitfinex","BTCUSD",1765746205876,0.03113177,88560.0,88557.0,0.02102216]
["bitfinex","BTCUSD",1765746206077,0.002,88560.0,88559.0,0.01604]
["bitfinex","BTCUSD",1765746206311,0.002,88560.0,88559.0,0.01765287]
["bitfinex","BTCUSD",1765746206522,0.001,88560.0,88559.0,0.01765287]
["bitfinex","BTCUSD",1765746206729,0.001,88560.0,88559.0,0.02894362]
["bitfinex","BTCUSD",1765746207133,0.01129101,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765746207389,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765746207593,0.01128935,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765746207791,0.01128897,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765746207996,0.01128897,88582.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765746208223,0.01128923,88580.0,88576.0,0.02101973]
["bitfinex","BTCUSD",1765746208375,0.01128923,88580.0,88579.0,0.11310746]
["bitfinex","BTCUSD",1765746210606,0.01328923,88580.0,88579.0,0.11310746]
["bitfinex","BTCUSD",1765746211006,0.002,88580.0,88579.0,0.11310746]
["bitfinex","BTCUSD",1765746211223,0.005,88580.0,88579.0,0.11310746]
["bitfinex","BTCUSD",1765746217747,0.005,88580.0,88579.0,0.15370033]
["bitfinex","BTCUSD",1765746217980,0.005,88580.0,88579.0,0.1875913]
["bitfinex","BTCUSD",1765746219048,0.003,88580.0,88579.0,0.1875913]
["bitfinex","BTCUSD",1765746219485,0.004,88580.0,88579.0,0.1875913]
["bitfinex","BTCUSD",1765746219727,0.001,88580.0,88579.0,0.05100384]
["bitfinex","BTCUSD",1765746219935,0.04177,88580.0,88563.0,0.00973]
["bitfinex","BTCUSD",1765746220134,0.23708825,88575.0,88570.0,0.39364616]
["bitfinex","BTCUSD",1765746220478,0.23708825,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765746220929,0.23708825,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765746221135,0.01128986,88575.0,88572.0,0.11410746]
["bitfinex","BTCUSD",1765746221314,0.23708339,88577.0,88572.0,0.1253977]
["bitfinex","BTCUSD",1765746221534,0.0112877,88592.0,88586.0,0.23705687]
["bitfinex","BTCUSD",1765746221747,0.0112877,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765746221949,0.01128744,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765746222145,0.0112877,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765746222487,0.01128757,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765746222626,0.0112877,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765746223431,0.01128757,88593.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746223669,0.01128744,88594.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746223871,0.003,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746224075,0.006,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746224234,0.003,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746225374,0.01128744,88594.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746225584,0.002,88593.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746226090,0.01128744,88594.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746226289,0.004,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746226425,0.002,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746226825,0.24127401,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746227207,0.26552401,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746227580,0.26752401,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746228701,0.26952401,88592.0,88591.0,0.11310746]
["bitfinex","BTCUSD",1765746239837,0.26952401,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765746239838,0.01128884,88583.0,88579.0,0.23707628]
["bitfinex","BTCUSD",1765746240045,0.01128872,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765746240285,0.01128782,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765746240524,0.01128744,88594.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765746240742,0.2370038,88607.0,88591.0,0.24211656]
["bitfinex","BTCUSD",1765746240910,0.002,88592.0,88591.0,0.26798943]
["bitfinex","BTCUSD",1765746241898,0.004,88592.0,88591.0,0.26798943]
["bitfinex","BTCUSD",1765746242104,0.002,88592.0,88591.0,0.26798943]
["bitfinex","BTCUSD",1765746243330,0.004,88592.0,88591.0,0.31800782]
["bitfinex","BTCUSD",1765746243552,0.01128464,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765746243752,0.01128464,88616.0,88615.0,0.00973]
["bitfinex","BTCUSD",1765746244529,0.01128426,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765746244732,0.01128451,88617.0,88614.0,0.00973]
["bitfinex","BTCUSD",1765746244940,0.01128451,88617.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765746244941,0.23698661,88613.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765746245302,0.01128464,88616.0,88603.0,0.00973]
["bitfinex","BTCUSD",1765746245303,0.01128591,88606.0,88603.0,0.00973]
["bitfinex","BTCUSD",1765746245416,0.01128553,88609.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746245623,0.01128528,88611.0,88608.0,0.01636]
["bitfinex","BTCUSD",1765746246046,0.01128528,88611.0,88610.0,0.00973]
["bitfinex","BTCUSD",1765746246470,0.01128528,88611.0,88610.0,0.05035]
["bitfinex","BTCUSD",1765746246678,0.01128515,88612.0,88610.0,0.05035]
["bitfinex","BTCUSD",1765746246893,0.01128489,88614.0,88611.0,0.04062]
["bitfinex","BTCUSD",1765746247090,0.01128489,88614.0,88613.0,0.01636]
["bitfinex","BTCUSD",1765746247493,0.01128489,88614.0,88613.0,0.04062]
["bitfinex","BTCUSD",1765746248267,0.01128489,88614.0,88613.0,0.01636]
["bitfinex","BTCUSD",1765746249498,0.01228489,88614.0,88613.0,0.01636]
["bitfinex","BTCUSD",1765746250493,0.23698553,88613.0,88610.0,0.00973]
["bitfinex","BTCUSD",1765746253039,0.23699913,88608.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746253249,0.01126,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746254948,0.00918805,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746255476,0.01018805,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746256100,0.23690639,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746258722,0.22771834,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746261227,0.002,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746262005,0.22771834,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1765746263417,0.22771834,88606.0,88604.0,0.11310746]
["bitfinex","BTCUSD",1765746263610,0.22771834,88606.0,88596.0,0.02101719]
["bitfinex","BTCUSD",1765746263611,0.23702043,88600.0,88596.0,0.02101719]
["bitfinex","BTCUSD",1765746263827,0.01126,88604.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1765746264032,0.002,88606.0,88605.0,0.01144]
["bitfinex","BTCUSD",1765746264204,0.00211596,88606.0,88605.0,0.14090746]
["bitfinex","BTCUSD",1765746264564,0.00111596,88606.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746264767,0.00011596,88606.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746265619,0.00111596,88606.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746266064,0.17429959,88607.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746266662,0.19921959,88607.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746268705,0.17429959,88607.0,88605.0,0.11310746]
["bitfinex","BTCUSD",1765746269711,0.01128629,88603.0,88594.0,0.01784]
["bitfinex","BTCUSD",1765746269887,0.22575147,88593.0,88588.0,0.27003241]
["bitfinex","BTCUSD",1765746270063,0.22575147,88593.0,88588.0,0.24689765]
["bitfinex","BTCUSD",1765746270264,0.00698,88595.0,88589.0,0.03453808]
["bitfinex","BTCUSD",1765746270464,0.24911266,88596.0,88589.0,0.03615095]
["bitfinex","BTCUSD",1765746270636,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765746270833,0.23703266,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765746271033,0.23703266,88596.0,88594.0,0.001]
["bitfinex","BTCUSD",1765746271701,0.23703266,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765746272007,0.22574892,88594.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746272396,0.01128731,88595.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746272864,0.01128744,88594.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746273814,0.01128744,88594.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746274265,0.01128744,88594.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746274461,0.01128731,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746274797,0.01128731,88595.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746274999,0.01128731,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746275198,0.01128731,88595.0,88591.0,0.2370432]
["bitfinex","BTCUSD",1765746275438,0.01128731,88595.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746275652,0.01128731,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746276004,0.01128731,88595.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746276628,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765746276832,0.01128731,88595.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746277379,0.22574892,88594.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746277961,0.22574892,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765746278392,0.01128757,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765746278686,0.01128719,88596.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746278881,0.01128731,88595.0,88592.0,0.003]
["bitfinex","BTCUSD",1765746279024,0.01128731,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746279225,0.01128731,88595.0,88593.0,0.001]
["bitfinex","BTCUSD",1765746279666,0.01128731,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765746279875,0.01128731,88595.0,88591.0,0.02137782]
["bitfinex","BTCUSD",1765746280648,0.23703679,88594.0,88591.0,0.01009]
["bitfinex","BTCUSD",1765746280850,0.01128744,88594.0,88591.0,0.01009]
["bitfinex","BTCUSD",1765746281050,0.23703643,88594.0,88592.0,0.002]
["bitfinex","BTCUSD",1765746281346,0.23703643,88594.0,88591.0,0.01209]
["bitfinex","BTCUSD",1765746281548,0.22575911,88590.0,88589.0,0.00161287]
["bitfinex","BTCUSD",1765746281798,0.24175911,88590.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746282005,0.05222,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746284391,0.05322,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746284829,0.05422,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746290696,0.05222,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746291066,0.05822,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746296538,0.34892,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746297137,0.38281966,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746297346,0.37981966,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746297553,0.37681966,88589.0,88588.0,0.00011596]
["bitfinex","BTCUSD",1765746297759,0.39681966,88589.0,88588.0,0.00211596]
["bitfinex","BTCUSD",1765746298107,0.38681966,88589.0,88588.0,0.00111596]
["bitfinex","BTCUSD",1765746298308,0.39881966,88589.0,88588.0,0.00211596]
["bitfinex","BTCUSD",1765746299141,0.38881966,88589.0,88588.0,0.00111596]
["bitfinex","BTCUSD",1765746299550,0.39981966,88589.0,88588.0,0.00211596]
["bitfinex","BTCUSD",1765746300774,0.22585854,88551.0,88549.0,0.00974]
["bitfinex","BTCUSD",1765746300979,0.23716041,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765746301139,0.23716041,88548.0,88545.0,0.01170287]
["bitfinex","BTCUSD",1765746301374,0.01129305,88550.0,88545.0,0.01170287]
["bitfinex","BTCUSD",1765746301582,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746301785,0.01129279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746301985,0.01129279,88552.0,88549.0,0.004]
["bitfinex","BTCUSD",1765746302182,0.01129279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746302394,0.01129279,88552.0,88549.0,0.002]
["bitfinex","BTCUSD",1765746302583,0.01129279,88552.0,88549.0,0.01329318]
["bitfinex","BTCUSD",1765746302805,0.01919254,88554.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1765746303015,0.01919254,88554.0,88553.0,0.11310746]
["bitfinex","BTCUSD",1765746304153,0.01919254,88554.0,88553.0,0.11410746]
["bitfinex","BTCUSD",1765746306606,0.01129228,88556.0,88553.0,0.12916746]
["bitfinex","BTCUSD",1765746306809,0.23713834,88556.0,88553.0,0.12916746]
["bitfinex","BTCUSD",1765746307013,0.23713834,88556.0,88553.0,0.11410746]
["bitfinex","BTCUSD",1765746307659,0.23713834,88556.0,88553.0,0.12440013]
["bitfinex","BTCUSD",1765746307793,0.23713834,88556.0,88553.0,0.11410746]
["bitfinex","BTCUSD",1765746308252,0.22585089,88554.0,88553.0,2.11410746]
["bitfinex","BTCUSD",1765746309910,0.22585089,88554.0,88553.0,2.11310746]
["bitfinex","BTCUSD",1765746310378,0.26049089,88554.0,88553.0,2.11410746]
["bitfinex","BTCUSD",1765746310596,0.27592089,88554.0,88553.0,2.11410746]
["bitfinex","BTCUSD",1765746310807,0.25261089,88554.0,88553.0,2.11410746]
["bitfinex","BTCUSD",1765746311713,0.25261089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746311922,0.27592089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746312822,0.23718089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746314245,0.01133,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746315027,0.23718089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746319053,0.01133,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746321934,0.02917,88559.0,88553.0,2.01229267]
["bitfinex","BTCUSD",1765746322147,0.0404619,88559.0,88558.0,0.11310746]
["bitfinex","BTCUSD",1765746322353,0.02676,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746323108,0.02676,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746323312,0.05007,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746324131,0.05007,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746326765,0.02676,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746326937,0.04984,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746327144,0.02676,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746327342,0.01133,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746344593,0.05037,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746345538,0.02649,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746349835,0.05037,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746350422,0.02649,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746353472,0.05037,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746357301,0.02649,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746357958,0.01129228,88556.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746358161,0.2371406,88556.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746359051,0.2371406,88556.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746359205,0.2371406,88556.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746360983,0.22585089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746362009,0.26717089,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746362429,0.26717089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746362668,0.24229089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746362994,0.26717089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746363607,0.04132,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746363816,0.01644,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746364224,0.24229089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746364425,0.26717089,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746364891,0.30108001,88554.0,88553.0,2.001]
["bitfinex","BTCUSD",1765746365692,0.30108001,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746366191,0.30308001,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746366767,0.30608001,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746367372,0.59678001,88554.0,88553.0,2.0]
["bitfinex","BTCUSD",1765746367580,0.6315611,88554.0,88553.0,1.99001]
["bitfinex","BTCUSD",1765746368192,0.67191322,88554.0,88553.0,1.99001]
["bitfinex","BTCUSD",1765746368396,0.6315611,88554.0,88553.0,1.99001]
["bitfinex","BTCUSD",1765746368626,0.65431611,88554.0,88553.0,1.26955446]
["bitfinex","BTCUSD",1765746368835,0.76282373,88554.0,88553.0,0.95707092]
["bitfinex","BTCUSD",1765746369044,0.78708711,88554.0,88553.0,0.86887049]
["bitfinex","BTCUSD",1765746369654,0.79708711,88554.0,88553.0,0.25164275]
["bitfinex","BTCUSD",1765746369906,0.80708711,88554.0,88553.0,0.11274597]
["bitfinex","BTCUSD",1765746370107,0.22592743,88524.0,88523.0,0.0002]
["bitfinex","BTCUSD",1765746370308,0.26843743,88524.0,88523.0,0.0002]
["bitfinex","BTCUSD",1765746370543,0.29331743,88524.0,88523.0,0.0002]
["bitfinex","BTCUSD",1765746370677,0.29784024,88524.0,88523.0,0.0002]
["bitfinex","BTCUSD",1765746371505,0.29784024,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746371916,0.29784024,88524.0,88523.0,0.0022]
["bitfinex","BTCUSD",1765746372684,0.29784024,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746372874,0.29784024,88524.0,88523.0,0.0002]
["bitfinex","BTCUSD",1765746373073,0.29884024,88524.0,88523.0,0.0042]
["bitfinex","BTCUSD",1765746373304,0.58954024,88524.0,88523.0,0.0042]
["bitfinex","BTCUSD",1765746373711,0.58854024,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746374480,0.59554024,88524.0,88523.0,0.0022]
["bitfinex","BTCUSD",1765746374689,0.59554024,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746375231,0.60454024,88524.0,88523.0,0.0022]
["bitfinex","BTCUSD",1765746375361,0.64555863,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746375764,0.67019642,88524.0,88523.0,0.0012]
["bitfinex","BTCUSD",1765746376224,0.67819642,88524.0,88523.0,1e-08]
["bitfinex","BTCUSD",1765746376365,0.66719642,88524.0,88523.0,1e-08]
["bitfinex","BTCUSD",1765746376569,0.56667134,88514.0,88513.0,0.0002]
["bitfinex","BTCUSD",1765746376800,0.61294134,88514.0,88513.0,0.0002]
["bitfinex","BTCUSD",1765746377161,0.63782134,88514.0,88513.0,0.0002]
["bitfinex","BTCUSD",1765746377683,0.64382134,88514.0,88513.0,0.0012]
["bitfinex","BTCUSD",1765746378221,0.75432896,88514.0,88513.0,0.0012]
["bitfinex","BTCUSD",1765746378424,0.64382134,88514.0,88513.0,0.0012]
["bitfinex","BTCUSD",1765746378663,0.65582134,88514.0,88513.0,0.0022]
["bitfinex","BTCUSD",1765746379381,0.67296781,88514.0,88513.0,0.0022]
["bitfinex","BTCUSD",1765746379511,0.69700317,88514.0,88513.0,0.0022]
["bitfinex","BTCUSD",1765746379924,0.70743417,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746380165,0.84820354,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746380367,0.70743417,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746381114,0.68959417,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746381266,0.67916317,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746381471,0.69700317,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746382479,0.70742301,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746383344,0.73868702,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746383949,0.71194726,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746386358,0.64408887,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746386529,0.62747367,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746386729,0.65150903,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746388056,0.64409388,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746388278,0.66193482,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746389283,0.62694835,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746389490,0.62075299,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1765746390269,0.64478835,88514.0,88513.0,0.00011581]
["bitfinex","BTCUSD",1765746390706,0.6103272,88514.0,88513.0,0.00011581]
["bitfinex","BTCUSD",1765746390905,0.5924872,88514.0,88513.0,0.00011581]
["bitfinex","BTCUSD",1765746391112,0.6103272,88514.0,88513.0,0.00011581]
["bitfinex","BTCUSD",1765746391728,0.3196272,88514.0,88513.0,0.00011581]
["bitfinex","BTCUSD",1765746391940,0.3016272,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746392079,0.3106272,88514.0,88513.0,0.0011158]
["bitfinex","BTCUSD",1765746392288,0.3176272,88514.0,88513.0,0.0021158]
["bitfinex","BTCUSD",1765746392522,0.3086272,88514.0,88513.0,0.0011158]
["bitfinex","BTCUSD",1765746392674,0.3016272,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746393074,0.3026272,88514.0,88513.0,0.0031158]
["bitfinex","BTCUSD",1765746393769,0.3026272,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746394018,0.3036272,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746394426,0.31407794,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746396817,0.29623794,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746397028,0.31407794,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746397229,0.36841723,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746398247,0.33815548,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746398489,0.36835854,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746398598,0.10108559,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746398800,0.002,88514.0,88513.0,0.04463867]
["bitfinex","BTCUSD",1765746399027,0.002,88514.0,88513.0,0.07642867]
["bitfinex","BTCUSD",1765746399359,0.002,88514.0,88513.0,0.02299867]
["bitfinex","BTCUSD",1765746399767,0.002,88514.0,88513.0,0.00672867]
["bitfinex","BTCUSD",1765746400185,0.05482,88514.0,88513.0,0.00672867]
["bitfinex","BTCUSD",1765746400934,0.05482,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746401369,0.002,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746403623,0.002,88514.0,88513.0,0.00672867]
["bitfinex","BTCUSD",1765746403823,0.002,88514.0,88513.0,0.06015867]
["bitfinex","BTCUSD",1765746406222,0.002,88514.0,88513.0,0.09407067]
["bitfinex","BTCUSD",1765746406435,0.001,88514.0,88513.0,0.09107067]
["bitfinex","BTCUSD",1765746406639,0.002,88514.0,88513.0,0.09707067]
["bitfinex","BTCUSD",1765746406875,0.001,88514.0,88513.0,0.09507067]
["bitfinex","BTCUSD",1765746407010,0.01129598,88527.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765746407210,0.01129586,88528.0,88526.0,0.11310746]
["bitfinex","BTCUSD",1765746407811,0.01129637,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765746408810,0.01229637,88524.0,88519.0,0.015297]
["bitfinex","BTCUSD",1765746409602,0.01129662,88522.0,88519.0,0.004]
["bitfinex","BTCUSD",1765746409800,0.01329637,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765746410213,0.001,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765746410421,0.01229637,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765746410836,0.001,88524.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1765746411261,0.01129611,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746411469,0.01129611,88526.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746413354,0.01129586,88528.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746413567,0.001,88526.0,88525.0,0.11710746]
["bitfinex","BTCUSD",1765746414475,0.05482,88526.0,88525.0,0.007]
["bitfinex","BTCUSD",1765746414597,0.05382,88526.0,88525.0,0.003]
["bitfinex","BTCUSD",1765746416061,0.05382,88526.0,88525.0,0.007]
["bitfinex","BTCUSD",1765746416502,0.0694,88526.0,88525.0,0.003]
["bitfinex","BTCUSD",1765746416696,0.0704,88526.0,88525.0,0.007]
["bitfinex","BTCUSD",1765746417892,0.0704,88526.0,88525.0,0.004]
["bitfinex","BTCUSD",1765746421468,0.47420746,88526.0,88525.0,0.004]
["bitfinex","BTCUSD",1765746422221,0.01129739,88516.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746422363,0.01784,88515.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746422571,0.01937,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746423035,0.04944,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746423415,0.04944,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746424008,0.04944,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746424198,0.05044,88514.0,88513.0,0.0021158]
["bitfinex","BTCUSD",1765746424401,0.04944,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746424722,0.05044,88514.0,88513.0,0.0011158]
["bitfinex","BTCUSD",1765746425336,0.05144,88514.0,88513.0,0.0051158]
["bitfinex","BTCUSD",1765746425779,0.05044,88514.0,88513.0,0.0011158]
["bitfinex","BTCUSD",1765746426185,0.05144,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746427229,0.002,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746428443,0.05144,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746434392,0.06712,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746438371,0.03705,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746438532,0.05489,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746438727,0.08496,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746439172,0.05489,88514.0,88513.0,0.0041158]
["bitfinex","BTCUSD",1765746439919,0.002,88514.0,88513.0,0.00572867]
["bitfinex","BTCUSD",1765746440095,0.002,88514.0,88513.0,0.05550867]
["bitfinex","BTCUSD",1765746440563,0.002,88514.0,88513.0,0.06913867]
["bitfinex","BTCUSD",1765746443066,0.001,88514.0,88513.0,0.06813867]
["bitfinex","BTCUSD",1765746443490,0.01129547,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746443763,0.03007,88535.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765746443993,0.24157312,88538.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765746444345,0.23719388,88536.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765746444578,0.01129509,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746444727,0.001,88531.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746445150,0.03007,88533.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746445754,0.04136522,88533.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746445955,0.001,88531.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746446159,0.04136522,88533.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765746446334,0.23720503,88531.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765746446658,0.23720503,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746447476,0.23720503,88531.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765746447787,0.23920503,88531.0,88529.0,0.003]
["bitfinex","BTCUSD",1765746448019,0.23920503,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746448425,0.26966503,88531.0,88529.0,0.003]
["bitfinex","BTCUSD",1765746448954,0.01873,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746449104,0.04819,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746449691,0.01129624,88525.0,88522.0,0.0116]
["bitfinex","BTCUSD",1765746450497,0.23722178,88525.0,88522.0,0.0116]
["bitfinex","BTCUSD",1765746450907,0.23822178,88525.0,88522.0,0.0146]
["bitfinex","BTCUSD",1765746451314,0.24465998,88523.0,88522.0,0.003]
["bitfinex","BTCUSD",1765746451744,0.27411998,88523.0,88522.0,0.003]
["bitfinex","BTCUSD",1765746452630,0.27411998,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765746453003,0.22595295,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746453216,0.25246295,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746453619,0.28192295,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746454238,0.28192295,88514.0,88513.0,0.0031158]
["bitfinex","BTCUSD",1765746454438,0.28392295,88514.0,88513.0,0.0081158]
["bitfinex","BTCUSD",1765746455703,0.28392295,88514.0,88513.0,0.0031158]
["bitfinex","BTCUSD",1765746455704,0.28292295,88514.0,88513.0,0.0031158]
["bitfinex","BTCUSD",1765746455863,0.28192295,88514.0,88513.0,0.0001158]
["bitfinex","BTCUSD",1765746456074,0.28492295,88514.0,88513.0,0.0021158]
["bitfinex","BTCUSD",1765746458754,0.57562295,88514.0,88513.0,0.0021158]
["bitfinex","BTCUSD",1765746458962,0.22597848,88504.0,88476.0,0.0114025]
["bitfinex","BTCUSD",1765746459166,0.55336411,88504.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746459376,0.58282411,88504.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746459986,0.5166887,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746460191,0.5794387,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746460408,0.68994632,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746460622,0.60363356,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746461037,0.64729709,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746461241,0.67149195,88500.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765746462327,0.67449195,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746462508,0.69460187,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746462708,0.69160187,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746462886,0.68249195,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746463127,0.69149195,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746464497,0.6960172,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746465317,0.6781772,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746465526,0.6960172,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746466593,0.6781772,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746466806,0.6960172,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746469241,0.6781772,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746469437,0.6960172,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746472542,0.6781772,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746472740,0.6960172,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746473178,0.64599881,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746473388,0.62180395,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746474530,0.64590831,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746476845,0.62806831,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746477048,0.71707141,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746477285,0.73491141,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746477434,0.75903846,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746477757,0.73903846,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746477932,0.625931,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746478282,0.60780395,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746478502,0.60180395,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746478652,0.60980395,88500.0,88499.0,0.0002]
["bitfinex","BTCUSD",1765746478861,0.76491219,88500.0,88499.0,0.0012]
["bitfinex","BTCUSD",1765746479081,0.76491219,88500.0,88499.0,0.001]
["bitfinex","BTCUSD",1765746479082,0.68894939,88500.0,88499.0,0.001]
["bitfinex","BTCUSD",1765746479489,0.68094939,88500.0,88499.0,0.001]
["bitfinex","BTCUSD",1765746479690,0.613091,88500.0,88499.0,0.001]
["bitfinex","BTCUSD",1765746480022,0.613091,88500.0,88479.0,0.22604232]
["bitfinex","BTCUSD",1765746480023,0.01130058,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1765746480160,0.01130058,88491.0,88487.0,0.01291396]
["bitfinex","BTCUSD",1765746480364,0.01130058,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765746480563,0.23729933,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1765746480788,0.01130045,88492.0,88489.0,0.02353083]
["bitfinex","BTCUSD",1765746481003,0.23730989,88492.0,88489.0,0.01384287]
["bitfinex","BTCUSD",1765746481178,0.001,88491.0,88489.0,0.01384287]
["bitfinex","BTCUSD",1765746481365,0.002,88491.0,88489.0,0.01384287]
["bitfinex","BTCUSD",1765746481564,0.01130032,88493.0,88489.0,0.0251437]
["bitfinex","BTCUSD",1765746481766,0.01130032,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1765746482005,0.002,88492.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1765746482230,0.001,88492.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1765746482471,0.001,88492.0,88490.0,0.23892659]
["bitfinex","BTCUSD",1765746482879,0.001,88492.0,88491.0,0.04679287]
["bitfinex","BTCUSD",1765746483740,0.001,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1765746483943,0.02913828,88509.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765746484143,0.01129841,88508.0,88503.0,0.24394104]
["bitfinex","BTCUSD",1765746484349,0.01129777,88513.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746484751,0.01129815,88510.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746485372,0.0112979,88512.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746485553,0.00111563,88504.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746487090,0.00211563,88504.0,88503.0,0.27377391]
["bitfinex","BTCUSD",1765746487447,0.00211563,88504.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746487448,0.00011563,88504.0,88503.0,0.27277391]
["bitfinex","BTCUSD",1765746487850,0.00211563,88504.0,88503.0,0.27877391]
["bitfinex","BTCUSD",1765746494322,0.00211563,88504.0,88503.0,0.25155391]
["bitfinex","BTCUSD",1765746494473,0.00211563,88504.0,88503.0,0.23359391]
["bitfinex","BTCUSD",1765746494675,0.00211563,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746496099,0.00211563,88504.0,88503.0,0.23359391]
["bitfinex","BTCUSD",1765746496924,0.00211563,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746499133,0.00211563,88504.0,88503.0,0.23359391]
["bitfinex","BTCUSD",1765746499993,0.00211563,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746500545,0.00211563,88504.0,88503.0,0.23359391]
["bitfinex","BTCUSD",1765746501101,0.00211563,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746506874,0.00211563,88504.0,88503.0,0.05178287]
["bitfinex","BTCUSD",1765746509209,0.00211563,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746517537,0.22809411,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746518236,0.27101411,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746519176,0.24393411,88504.0,88503.0,0.001]
["bitfinex","BTCUSD",1765746519379,0.24493411,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746519788,0.27101411,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746520225,0.24393411,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746520429,0.24493411,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746520622,0.27101411,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746521662,0.24493411,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746522045,0.22809411,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746528662,0.00211563,88504.0,88503.0,0.05176287]
["bitfinex","BTCUSD",1765746531288,0.00211563,88504.0,88503.0,0.02539287]
["bitfinex","BTCUSD",1765746531490,0.00211563,88504.0,88503.0,0.00861287]
["bitfinex","BTCUSD",1765746541294,0.00211563,88504.0,88503.0,0.04849287]
["bitfinex","BTCUSD",1765746557693,0.00211563,88504.0,88503.0,0.00861287]
["bitfinex","BTCUSD",1765746561551,0.28080411,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746561974,0.03066563,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746562285,0.01439563,88504.0,88503.0,0.007]
["bitfinex","BTCUSD",1765746562494,0.01339563,88504.0,88503.0,0.002]
["bitfinex","BTCUSD",1765746562945,0.00111563,88504.0,88503.0,0.004]
["bitfinex","BTCUSD",1765746563148,0.00211563,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746574946,0.03587563,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746576203,0.26185411,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746576847,0.27772411,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746577089,0.05174563,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746578710,0.02824563,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746581581,0.05174563,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746581782,0.05166528,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746583544,0.02816528,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746587275,0.05166528,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746590532,0.08559477,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1765746592442,0.08459477,88504.0,88503.0,0.004]
["bitfinex","BTCUSD",1765746592646,0.01130109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765746592822,0.01130109,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765746593193,0.03480109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765746593396,0.03480109,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765746593544,0.01130122,88486.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765746593754,0.03580109,88487.0,88484.0,0.01730147]
["bitfinex","BTCUSD",1765746593958,0.23832549,88487.0,88484.0,0.006]
["bitfinex","BTCUSD",1765746594153,0.01130147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765746594355,0.02353147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765746594740,0.04703147,88484.0,88483.0,0.006]
["bitfinex","BTCUSD",1765746595128,0.07420358,88484.0,88483.0,0.007]
["bitfinex","BTCUSD",1765746595614,0.07420358,88484.0,88483.0,0.006]
["bitfinex","BTCUSD",1765746595615,0.09204358,88484.0,88483.0,0.006]
["bitfinex","BTCUSD",1765746595817,0.09304358,88484.0,88483.0,0.006]
["bitfinex","BTCUSD",1765746596031,0.09204358,88484.0,88483.0,0.006]
["bitfinex","BTCUSD",1765746596234,0.07420358,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765746596441,0.07520358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746596601,0.07620358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746597135,0.07520358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746597294,0.07620358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746597498,0.05270358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746597704,0.03683358,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765746597928,0.03583358,88484.0,88481.0,0.01630186]
["bitfinex","BTCUSD",1765746598145,0.01330211,88484.0,88482.0,0.22603467]
["bitfinex","BTCUSD",1765746598777,0.01130211,88484.0,88482.0,0.22603467]
["bitfinex","BTCUSD",1765746598934,0.01330211,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765746599317,0.01230211,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765746599517,0.01130211,88484.0,88481.0,0.02256186]
["bitfinex","BTCUSD",1765746599739,0.01330211,88484.0,88482.0,0.23103467]
["bitfinex","BTCUSD",1765746599936,0.01330211,88484.0,88483.0,0.01527]
["bitfinex","BTCUSD",1765746600137,0.01330211,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746600376,0.01230211,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746600586,0.002,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746600823,0.002,88484.0,88483.0,0.05661349]
["bitfinex","BTCUSD",1765746601096,0.001,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746601307,0.002,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746601513,0.001,88484.0,88483.0,0.04182287]
["bitfinex","BTCUSD",1765746601861,0.03392784,88500.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1765746602083,0.01129917,88502.0,88498.0,0.23729349]
["bitfinex","BTCUSD",1765746602305,0.03392784,88501.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765746602724,0.03392784,88501.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765746602938,0.03392784,88501.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1765746603320,0.03392784,88501.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765746603524,0.03392784,88501.0,88500.0,0.2661987]
["bitfinex","BTCUSD",1765746603681,3.528e-05,88504.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765746604506,3.528e-05,88504.0,88503.0,0.26780391]
["bitfinex","BTCUSD",1765746605399,0.00103528,88504.0,88503.0,0.26880391]
["bitfinex","BTCUSD",1765746605600,3.528e-05,88504.0,88503.0,0.55850391]
["bitfinex","BTCUSD",1765746606109,0.00203528,88504.0,88503.0,0.56450391]
["bitfinex","BTCUSD",1765746606685,0.00103528,88504.0,88503.0,0.55950391]
["bitfinex","BTCUSD",1765746606847,0.00203528,88504.0,88503.0,0.56750391]
["bitfinex","BTCUSD",1765746607554,0.00103528,88504.0,88503.0,0.56650391]
["bitfinex","BTCUSD",1765746607732,0.00203528,88504.0,88503.0,0.57050391]
["bitfinex","BTCUSD",1765746608372,0.00203528,88504.0,88503.0,0.60206893]
["bitfinex","BTCUSD",1765746608606,0.00203528,88504.0,88503.0,0.63023975]
["bitfinex","BTCUSD",1765746608928,0.00203528,88504.0,88503.0,0.60206893]
["bitfinex","BTCUSD",1765746609168,0.00203528,88504.0,88503.0,0.57050391]
["bitfinex","BTCUSD",1765746611479,0.00203528,88504.0,88503.0,0.58179989]
["bitfinex","BTCUSD",1765746618140,0.00203528,88504.0,88503.0,0.59963989]
["bitfinex","BTCUSD",1765746619422,0.00203528,88504.0,88503.0,0.03145287]
["bitfinex","BTCUSD",1765746619624,0.00203528,88504.0,88503.0,0.01361287]
["bitfinex","BTCUSD",1765746620130,0.00103528,88504.0,88503.0,0.00561287]
["bitfinex","BTCUSD",1765746620954,0.00203528,88504.0,88503.0,0.00761287]
["bitfinex","BTCUSD",1765746621562,0.00203528,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746623406,0.04304528,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746626616,0.01859528,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746626942,0.00203528,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746637012,0.23931357,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746637618,0.01333509,88504.0,88503.0,0.006]
["bitfinex","BTCUSD",1765746640358,0.01333509,88504.0,88503.0,0.02191]
["bitfinex","BTCUSD",1765746640569,0.01333509,88504.0,88503.0,0.04445]
["bitfinex","BTCUSD",1765746641084,0.01333509,88504.0,88503.0,0.04606287]
["bitfinex","BTCUSD",1765746641486,0.01333509,88504.0,88503.0,0.06319336]
["bitfinex","BTCUSD",1765746642789,0.00203528,88504.0,88503.0,0.06319336]
["bitfinex","BTCUSD",1765746661444,0.00203528,88504.0,88503.0,0.07310336]
["bitfinex","BTCUSD",1765746670597,0.00203528,88504.0,88503.0,0.07310405]
["bitfinex","BTCUSD",1765746672170,0.00103528,88504.0,88503.0,0.06910405]
["bitfinex","BTCUSD",1765746672517,0.00103528,88504.0,88503.0,0.07310405]
["bitfinex","BTCUSD",1765746672936,0.00203528,88504.0,88503.0,0.07810405]
["bitfinex","BTCUSD",1765746673735,0.00203528,88504.0,88503.0,0.36880405]
["bitfinex","BTCUSD",1765746673974,0.00203528,88504.0,88503.0,0.35167287]
["bitfinex","BTCUSD",1765746680345,0.00203528,88504.0,88503.0,0.36951287]
["bitfinex","BTCUSD",1765746688120,0.00203528,88504.0,88503.0,0.41953126]
["bitfinex","BTCUSD",1765746688323,0.02340433,88540.0,88532.0,0.22590469]
["bitfinex","BTCUSD",1765746688529,0.02340433,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765746688530,0.01129471,88537.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765746688722,0.01129484,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765746690257,0.01429484,88536.0,88533.0,0.01229522]
["bitfinex","BTCUSD",1765746692044,0.01429484,88536.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746692446,0.01429484,88536.0,88533.0,0.002]
["bitfinex","BTCUSD",1765746698471,0.22589936,88535.0,88533.0,0.002]
["bitfinex","BTCUSD",1765746699296,0.22589936,88535.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746699662,0.22589936,88535.0,88531.0,0.02154547]
["bitfinex","BTCUSD",1765746699859,0.24019432,88535.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746700814,0.24219432,88535.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746701980,0.02786,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746702250,0.05063,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1765746703198,0.01129535,88532.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746703406,0.01211,88529.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746703803,0.01211,88529.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765746703804,0.01129598,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765746704006,0.01129611,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746704228,0.02340611,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746704427,0.01211,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746704631,0.03488,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746704997,0.03488,88526.0,88522.0,0.23722676]
["bitfinex","BTCUSD",1765746704998,0.02277,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765746705399,0.02277,88525.0,88523.0,0.001]
["bitfinex","BTCUSD",1765746705612,0.02340611,88526.0,88523.0,0.01229649]
["bitfinex","BTCUSD",1765746706018,0.02440611,88526.0,88523.0,0.01329649]
["bitfinex","BTCUSD",1765746706238,0.01575,88524.0,88523.0,0.002]
["bitfinex","BTCUSD",1765746706447,0.01575,88524.0,88523.0,0.001]
["bitfinex","BTCUSD",1765746706654,0.01129726,88517.0,88511.0,0.12440549]
["bitfinex","BTCUSD",1765746706866,0.02166752,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765746708535,0.02266752,88515.0,88512.0,0.0142979]
["bitfinex","BTCUSD",1765746708941,0.02366752,88515.0,88512.0,0.0172979]
["bitfinex","BTCUSD",1765746709212,0.01575,88513.0,88512.0,0.006]
["bitfinex","BTCUSD",1765746709568,0.03852,88513.0,88512.0,0.006]
["bitfinex","BTCUSD",1765746710009,0.03852,88513.0,88512.0,0.003]
["bitfinex","BTCUSD",1765746710237,0.01129892,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765746710443,0.01129892,88504.0,88501.0,0.01168466]
["bitfinex","BTCUSD",1765746710670,0.01211,88503.0,88501.0,0.01168466]
["bitfinex","BTCUSD",1765746710875,0.01211,88503.0,88501.0,0.23767009]
["bitfinex","BTCUSD",1765746711080,0.01231,88506.0,88504.0,0.22597717]
["bitfinex","BTCUSD",1765746711294,0.002,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765746711520,0.002,88513.0,88512.0,0.13950746]
["bitfinex","BTCUSD",1765746711768,0.02913573,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765746711977,0.22590331,88534.0,88530.0,0.22591142]
["bitfinex","BTCUSD",1765746711978,0.02360866,88534.0,88530.0,0.22591142]
["bitfinex","BTCUSD",1765746712193,0.01129547,88531.0,88528.0,0.12440332]
["bitfinex","BTCUSD",1765746712400,0.01129547,88531.0,88528.0,0.11310746]
["bitfinex","BTCUSD",1765746712631,0.23720662,88531.0,88528.0,0.11310746]
["bitfinex","BTCUSD",1765746713061,0.001,88529.0,88528.0,0.11310746]
["bitfinex","BTCUSD",1765746713277,0.01129598,88527.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765746713481,0.01129598,88527.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765746713688,0.00977,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765746714727,0.00977,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746715134,0.001,88527.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765746715337,0.01129586,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765746716064,0.00977,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746716451,0.001,88527.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746716684,0.02106573,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746717440,0.22591722,88528.0,88526.0,0.002]
["bitfinex","BTCUSD",1765746718041,0.02106573,88529.0,88526.0,0.002]
["bitfinex","BTCUSD",1765746718432,0.001,88528.0,88526.0,0.002]
["bitfinex","BTCUSD",1765746718576,0.02106573,88529.0,88526.0,0.002]
["bitfinex","BTCUSD",1765746718899,0.02106573,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765746719139,0.001,88528.0,88526.0,0.002]
["bitfinex","BTCUSD",1765746719378,0.001,88528.0,88526.0,0.004]
["bitfinex","BTCUSD",1765746719756,0.02106573,88529.0,88525.0,0.23722091]
["bitfinex","BTCUSD",1765746719963,0.02106573,88529.0,88525.0,0.23922091]
["bitfinex","BTCUSD",1765746720163,0.02206573,88529.0,88525.0,0.24122091]
["bitfinex","BTCUSD",1765746720472,0.02206573,88529.0,88525.0,0.23922091]
["bitfinex","BTCUSD",1765746720904,0.001,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1765746721335,0.01141136,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746722313,0.001,88529.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746722614,0.01141136,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746723001,0.02701,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765746723408,0.0106,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765746723816,0.0106,88529.0,88527.0,0.22591964]
["bitfinex","BTCUSD",1765746724191,0.01141136,88531.0,88527.0,0.23721562]
["bitfinex","BTCUSD",1765746724399,0.00011589,88531.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1765746724599,0.00011589,88531.0,88528.0,0.26020308]
["bitfinex","BTCUSD",1765746724802,0.001,88529.0,88528.0,0.23821308]
["bitfinex","BTCUSD",1765746725001,0.00011589,88531.0,88528.0,0.23721308]
["bitfinex","BTCUSD",1765746725173,0.00011589,88531.0,88528.0,0.23821308]
["bitfinex","BTCUSD",1765746725369,0.00111589,88531.0,88528.0,0.23821308]
["bitfinex","BTCUSD",1765746725573,0.00011589,88531.0,88528.0,0.23821308]
["bitfinex","BTCUSD",1765746725779,0.00011589,88531.0,88529.0,0.22591215]
["bitfinex","BTCUSD",1765746726170,0.00011589,88531.0,88528.0,0.01329586]
["bitfinex","BTCUSD",1765746726542,0.00011589,88531.0,88528.0,0.01229586]
["bitfinex","BTCUSD",1765746726759,0.00111589,88531.0,88528.0,0.01229586]
["bitfinex","BTCUSD",1765746727024,0.00111589,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746728210,0.00011589,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746728429,0.00011589,88531.0,88528.0,0.01229586]
["bitfinex","BTCUSD",1765746728655,0.00111589,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746729334,0.00011589,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746729786,0.00111589,88531.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746730044,0.22591212,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746730273,0.26575212,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746731242,0.01641,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746731471,0.01641,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746732097,0.01741,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746732361,0.24332212,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746732560,0.26675212,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746733801,0.001,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746734217,0.26675212,88530.0,88529.0,0.001]
["bitfinex","BTCUSD",1765746734419,0.24332212,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746735804,0.26675212,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746737443,0.28459212,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746737665,0.57529212,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1765746737946,0.01129917,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765746738314,0.23172079,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765746738315,0.01703892,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765746738751,0.02343,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765746738952,0.01129917,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765746739151,0.01129917,88502.0,88498.0,0.01468505]
["bitfinex","BTCUSD",1765746739152,0.01229917,88502.0,88498.0,0.01468505]
["bitfinex","BTCUSD",1765746739353,0.01129917,88502.0,88498.0,0.01168505]
["bitfinex","BTCUSD",1765746739533,0.01129917,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765746739730,0.02343,88503.0,88500.0,0.01329943]
["bitfinex","BTCUSD",1765746740295,0.02343,88503.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1765746740599,0.00674,88504.0,88501.0,0.23728544]
["bitfinex","BTCUSD",1765746740959,0.00574,88504.0,88501.0,0.23728544]
["bitfinex","BTCUSD",1765746741527,0.001,88502.0,88501.0,0.23928544]
["bitfinex","BTCUSD",1765746741713,0.00574,88504.0,88501.0,0.23928544]
["bitfinex","BTCUSD",1765746741863,0.00674,88504.0,88501.0,0.24128544]
["bitfinex","BTCUSD",1765746742069,0.00674,88504.0,88501.0,0.23928544]
["bitfinex","BTCUSD",1765746742301,0.00674,88504.0,88501.0,0.24128544]
["bitfinex","BTCUSD",1765746743122,0.001,88504.0,88501.0,0.25314831]
["bitfinex","BTCUSD",1765746745580,0.001,88504.0,88501.0,0.25364831]
["bitfinex","BTCUSD",1765746748934,0.001,88504.0,88501.0,0.02766217]
["bitfinex","BTCUSD",1765746749149,0.001,88504.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1765746749469,0.001,88504.0,88503.0,0.03600112]
["bitfinex","BTCUSD",1765746749648,0.001,88504.0,88503.0,0.06090112]
["bitfinex","BTCUSD",1765746749885,0.001,88504.0,88503.0,0.03600112]
["bitfinex","BTCUSD",1765746750495,0.0112979,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765746750981,0.01129777,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765746752226,0.01229777,88513.0,88510.0,0.01329815]
["bitfinex","BTCUSD",1765746752920,0.001,88513.0,88510.0,0.01329815]
["bitfinex","BTCUSD",1765746754512,0.001,88513.0,88510.0,0.12640561]
["bitfinex","BTCUSD",1765746756536,0.001,88513.0,88510.0,0.11510746]
["bitfinex","BTCUSD",1765746756738,0.001,88513.0,88510.0,0.002]
["bitfinex","BTCUSD",1765746756739,0.01522,88511.0,88510.0,0.002]
["bitfinex","BTCUSD",1765746757118,0.03868,88511.0,88510.0,0.002]
["bitfinex","BTCUSD",1765746758011,0.03868,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765746758231,0.03968,88511.0,88510.0,0.001]
["bitfinex","BTCUSD",1765746759476,0.001,88511.0,88510.0,0.01655]
["bitfinex","BTCUSD",1765746759683,0.001,88511.0,88510.0,0.03962]
["bitfinex","BTCUSD",1765746759931,0.001,88511.0,88510.0,0.03862]
["bitfinex","BTCUSD",1765746760139,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765746760937,0.023537,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765746761175,0.02345649,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765746761378,0.01129662,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765746762678,0.03475547,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765746762885,0.01129522,88533.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746763094,0.01129586,88528.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746763304,0.22591977,88527.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746763515,0.02529,88526.0,88525.0,0.11310746]
["bitfinex","BTCUSD",1765746763722,0.01129675,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765746763932,0.01224,88518.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765746764136,0.01224,88518.0,88517.0,0.00038536]
["bitfinex","BTCUSD",1765746766237,0.01324,88518.0,88517.0,0.00138536]
["bitfinex","BTCUSD",1765746767015,0.001,88518.0,88517.0,0.00138536]
["bitfinex","BTCUSD",1765746773663,0.001,88518.0,88517.0,0.04000536]
["bitfinex","BTCUSD",1765746774114,0.001,88518.0,88517.0,0.04161823]
["bitfinex","BTCUSD",1765746783168,0.0112956,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746783367,0.01129547,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765746783520,0.01129547,88531.0,88528.0,0.23721263]
["bitfinex","BTCUSD",1765746783720,0.01129547,88531.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765746783925,0.22591955,88528.0,88524.0,0.13465383]
["bitfinex","BTCUSD",1765746784731,0.22592232,88526.0,88524.0,0.11310746]
["bitfinex","BTCUSD",1765746785315,0.01129649,88523.0,88518.0,0.22594212]
["bitfinex","BTCUSD",1765746785521,0.01243,88521.0,88518.0,0.23723925]
["bitfinex","BTCUSD",1765746785930,0.01243,88521.0,88519.0,0.22593777]
["bitfinex","BTCUSD",1765746786736,0.01343,88521.0,88519.0,0.22593777]
["bitfinex","BTCUSD",1765746787190,0.01243,88521.0,88519.0,0.22593777]
["bitfinex","BTCUSD",1765746787366,0.01343,88521.0,88520.0,0.001]
["bitfinex","BTCUSD",1765746787779,0.01343,88521.0,88519.0,0.22693777]
["bitfinex","BTCUSD",1765746788262,0.01343,88521.0,88519.0,0.22793777]
["bitfinex","BTCUSD",1765746788485,0.26556764,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1765746788926,0.26556764,88520.0,88519.0,0.001]
["bitfinex","BTCUSD",1765746789873,0.26656764,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1765746790079,0.26656764,88520.0,88519.0,0.001]
["bitfinex","BTCUSD",1765746790477,0.26656764,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1765746791794,0.01755,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1765746791997,0.001,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1765746792262,0.001,88520.0,88519.0,0.04207]
["bitfinex","BTCUSD",1765746809689,0.001,88520.0,88519.0,0.05232]
["bitfinex","BTCUSD",1765746818956,0.001,88520.0,88519.0,0.05393287]
["bitfinex","BTCUSD",1765746819120,0.001,88520.0,88519.0,0.07110722]
["bitfinex","BTCUSD",1765746822195,0.001,88520.0,88519.0,0.05393287]
["bitfinex","BTCUSD",1765746822411,0.001,88520.0,88519.0,0.07223691]
["bitfinex","BTCUSD",1765746823020,0.001,88520.0,88519.0,0.05393287]
["bitfinex","BTCUSD",1765746832601,0.001,88520.0,88519.0,0.07223731]
["bitfinex","BTCUSD",1765746836208,0.001,88520.0,88519.0,0.05393287]
["bitfinex","BTCUSD",1765746836420,0.001,88520.0,88519.0,0.07110761]
["bitfinex","BTCUSD",1765746836633,0.001,88520.0,88519.0,0.09464257]
["bitfinex","BTCUSD",1765746836882,0.001,88520.0,88519.0,0.09364257]
["bitfinex","BTCUSD",1765746837283,0.001,88520.0,88519.0,0.09564257]
["bitfinex","BTCUSD",1765746837905,0.01129407,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765746838110,0.03482903,88542.0,88540.0,0.11310746]
["bitfinex","BTCUSD",1765746838512,0.03893,88541.0,88540.0,0.11310746]
["bitfinex","BTCUSD",1765746839123,0.02353496,88542.0,88540.0,0.33899355]
["bitfinex","BTCUSD",1765746839546,0.02553496,88542.0,88540.0,0.33999355]
["bitfinex","BTCUSD",1765746839678,0.02453496,88542.0,88540.0,0.33899355]
["bitfinex","BTCUSD",1765746840290,0.001,88542.0,88540.0,0.33899355]
["bitfinex","BTCUSD",1765746841155,0.002,88541.0,88540.0,0.33999355]
["bitfinex","BTCUSD",1765746841580,0.001,88542.0,88540.0,0.33999355]
["bitfinex","BTCUSD",1765746841581,0.001,88542.0,88540.0,0.33899355]
["bitfinex","BTCUSD",1765746841823,0.003,88542.0,88540.0,0.33999355]
["bitfinex","BTCUSD",1765746842034,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765746842579,0.01587,88542.0,88540.0,0.001]
["bitfinex","BTCUSD",1765746842787,0.01129484,88536.0,88532.0,0.22590632]
["bitfinex","BTCUSD",1765746842989,0.01129496,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765746843190,0.01129509,88534.0,88530.0,0.04520549]
["bitfinex","BTCUSD",1765746843391,0.01129509,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765746843592,0.02253496,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765746843798,0.02306,88534.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765746843998,0.02306,88534.0,88532.0,0.23720204]
["bitfinex","BTCUSD",1765746844752,0.02306,88534.0,88532.0,0.23920204]
["bitfinex","BTCUSD",1765746845169,0.02406,88534.0,88532.0,0.24020204]
["bitfinex","BTCUSD",1765746845377,0.02406,88534.0,88532.0,0.23820204]
["bitfinex","BTCUSD",1765746845578,0.02406,88534.0,88532.0,0.24020204]
["bitfinex","BTCUSD",1765746845977,0.02306,88534.0,88532.0,0.23920204]
["bitfinex","BTCUSD",1765746846199,0.02406,88534.0,88532.0,0.23820204]
["bitfinex","BTCUSD",1765746846543,0.001,88534.0,88532.0,0.23920204]
["bitfinex","BTCUSD",1765746847153,0.001,88534.0,88532.0,0.002]
["bitfinex","BTCUSD",1765746852035,0.001,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1765746852459,0.001,88534.0,88532.0,0.002]
["bitfinex","BTCUSD",1765746852596,0.001,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1765746852999,0.03993,88534.0,88532.0,0.002]
["bitfinex","BTCUSD",1765746853197,0.001,88534.0,88533.0,0.25177446]
["bitfinex","BTCUSD",1765746853566,0.001,88534.0,88533.0,0.27654733]
["bitfinex","BTCUSD",1765746853900,0.001,88534.0,88533.0,0.29438733]
["bitfinex","BTCUSD",1765746854109,0.01784,88545.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1765746855226,0.01795591,88545.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1765746855429,0.02395591,88545.0,88544.0,0.2268764]
["bitfinex","BTCUSD",1765746857104,0.00611591,88545.0,88544.0,0.26726927]
["bitfinex","BTCUSD",1765746857307,0.00611591,88545.0,88544.0,0.29122518]
["bitfinex","BTCUSD",1765746857779,0.00011591,88545.0,88544.0,0.29022518]
["bitfinex","BTCUSD",1765746857993,0.00011591,88545.0,88544.0,0.29222518]
["bitfinex","BTCUSD",1765746858207,0.00011591,88545.0,88544.0,0.29322518]
["bitfinex","BTCUSD",1765746893249,0.00011591,88545.0,88544.0,0.26926927]
["bitfinex","BTCUSD",1765746901269,0.00011591,88545.0,88544.0,0.57780927]
["bitfinex","BTCUSD",1765746901463,0.00011591,88545.0,88544.0,0.58938927]
["bitfinex","BTCUSD",1765746902097,0.00011591,88545.0,88544.0,0.58838927]
["bitfinex","BTCUSD",1765746902291,0.00111591,88545.0,88544.0,0.59038927]
["bitfinex","BTCUSD",1765746902919,0.00111591,88545.0,88544.0,0.58838927]
["bitfinex","BTCUSD",1765746903101,0.00111591,88545.0,88544.0,0.59138927]
["bitfinex","BTCUSD",1765746904678,0.00111591,88545.0,88544.0,0.64140766]
["bitfinex","BTCUSD",1765746908234,0.00011591,88545.0,88544.0,0.63940766]
["bitfinex","BTCUSD",1765746908437,0.00111591,88545.0,88544.0,0.64440766]
["bitfinex","BTCUSD",1765746908900,0.00111591,88545.0,88544.0,0.64140766]
["bitfinex","BTCUSD",1765746909055,0.00211591,88545.0,88544.0,0.64740766]
["bitfinex","BTCUSD",1765746909262,0.00050304,88545.0,88544.0,0.64740766]
["bitfinex","BTCUSD",1765746910671,0.00050304,88545.0,88544.0,0.73403446]
["bitfinex","BTCUSD",1765746911840,0.00050304,88545.0,88544.0,0.73337646]
["bitfinex","BTCUSD",1765746912307,0.00050304,88545.0,88544.0,1.27721746]
["bitfinex","BTCUSD",1765746913151,1e-08,88545.0,88544.0,1.27721746]
["bitfinex","BTCUSD",1765746914445,1e-08,88545.0,88544.0,1.12552946]
["bitfinex","BTCUSD",1765746914842,1e-08,88545.0,88544.0,1.10033846]
["bitfinex","BTCUSD",1765746915054,1e-08,88545.0,88544.0,0.71553646]
["bitfinex","BTCUSD",1765746915194,1e-08,88545.0,88544.0,0.85450746]
["bitfinex","BTCUSD",1765746916022,1e-08,88545.0,88544.0,0.83832746]
["bitfinex","BTCUSD",1765746916225,1e-08,88545.0,88544.0,0.73333646]
["bitfinex","BTCUSD",1765746917015,1e-08,88545.0,88544.0,0.59669127]
["bitfinex","BTCUSD",1765746917832,1e-08,88545.0,88544.0,0.30599127]
["bitfinex","BTCUSD",1765746918103,0.0112919,88559.0,88553.0,0.23714604]
["bitfinex","BTCUSD",1765746918232,0.0112919,88559.0,88558.0,0.11310746]
["bitfinex","BTCUSD",1765746918420,0.0338519,88559.0,88558.0,0.11310746]
["bitfinex","BTCUSD",1765746918624,0.0498819,88559.0,88558.0,0.11310746]
["bitfinex","BTCUSD",1765746919445,0.0498819,88559.0,88558.0,0.11510746]
["bitfinex","BTCUSD",1765746920119,0.03859,88559.0,88558.0,0.11510746]
["bitfinex","BTCUSD",1765746920589,0.03859,88559.0,88558.0,0.002]
["bitfinex","BTCUSD",1765746920781,0.22584834,88555.0,88553.0,0.002]
["bitfinex","BTCUSD",1765746920995,0.01129279,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746921146,0.01129292,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746921750,0.04585279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765746922298,0.03456,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746922500,0.02256,88551.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746922708,0.02356,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746923725,0.03385292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765746923911,0.01129318,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746924350,0.03385318,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746925066,0.03385318,88549.0,88545.0,0.01329369]
["bitfinex","BTCUSD",1765746925293,0.03485318,88549.0,88545.0,0.01329369]
["bitfinex","BTCUSD",1765746925474,0.03485318,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746925652,0.0112933,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765746925848,0.0112933,88548.0,88545.0,0.01229369]
["bitfinex","BTCUSD",1765746926054,0.03485318,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746926698,0.03385318,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746927178,0.001,88548.0,88546.0,0.23716414]
["bitfinex","BTCUSD",1765746927411,0.01129305,88550.0,88546.0,0.23716414]
["bitfinex","BTCUSD",1765746927905,0.03403305,88550.0,88546.0,0.23716414]
["bitfinex","BTCUSD",1765746928423,0.001,88548.0,88546.0,0.23816414]
["bitfinex","BTCUSD",1765746928635,0.03403305,88550.0,88546.0,0.23816414]
["bitfinex","BTCUSD",1765746928838,0.03403305,88550.0,88546.0,0.23716414]
["bitfinex","BTCUSD",1765746929160,0.03403305,88550.0,88546.0,0.23816414]
["bitfinex","BTCUSD",1765746929886,0.03503305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746930722,0.03403305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746931385,0.03603305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746934684,0.02274,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746935589,0.01329305,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765746935834,0.01329305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746936112,0.03403305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746936494,0.001,88549.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746936814,0.03403305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746937051,0.03503305,88550.0,88546.0,0.23816475]
["bitfinex","BTCUSD",1765746937543,0.03403305,88550.0,88546.0,0.23816475]
["bitfinex","BTCUSD",1765746937746,0.001,88549.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746937892,0.03403305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746938080,0.03403305,88550.0,88546.0,0.23816475]
["bitfinex","BTCUSD",1765746939199,0.03503305,88550.0,88546.0,0.23816475]
["bitfinex","BTCUSD",1765746939570,0.01229305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746939740,0.01229305,88550.0,88546.0,0.23816475]
["bitfinex","BTCUSD",1765746940108,0.01229305,88550.0,88546.0,0.23716475]
["bitfinex","BTCUSD",1765746940311,0.01229305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746941124,0.01129305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746942010,0.03403305,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746942585,0.02474,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746942794,0.002,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746943391,0.002,88550.0,88548.0,0.22586619]
["bitfinex","BTCUSD",1765746944173,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746944396,0.02274,88551.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746944600,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746945204,0.04603279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746945547,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746945726,0.002,88550.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746945883,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746946219,0.02529279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746946602,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746946797,0.002,88550.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746947208,0.02329279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746947401,0.02529279,88552.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765746948031,0.25989146,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746949088,0.002,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765746949289,0.002,88550.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746949842,0.01129292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746950244,0.03603292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746950664,0.03403292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746951044,0.01129292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746951840,0.002,88550.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746952203,0.01129292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746952538,0.01329292,88551.0,88547.0,0.2371618]
["bitfinex","BTCUSD",1765746952739,0.01329292,88551.0,88540.0,0.61984583]
["bitfinex","BTCUSD",1765746952740,0.01129292,88551.0,88543.0,0.1346514]
["bitfinex","BTCUSD",1765746952954,0.01729228,88556.0,88545.0,0.22587384]
["bitfinex","BTCUSD",1765746953157,0.01729228,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765746953158,0.02351241,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765746953380,0.01129254,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746953769,0.03403254,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746954526,0.03403254,88554.0,88548.0,0.22586382]
["bitfinex","BTCUSD",1765746954527,0.01129267,88553.0,88548.0,0.23715712]
["bitfinex","BTCUSD",1765746954746,0.01129267,88553.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765746955791,0.01129267,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765746955990,0.01129267,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765746956191,0.01129254,88554.0,88550.0,0.23715352]
["bitfinex","BTCUSD",1765746956506,0.002,88553.0,88550.0,0.23715352]
["bitfinex","BTCUSD",1765746956727,0.01129254,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746957240,0.003,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765746957445,0.01129254,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765746957883,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1765746958069,0.01129165,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765746958654,0.0112919,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765746958877,0.006,88560.0,88555.0,0.22584656]
["bitfinex","BTCUSD",1765746959071,0.007,88560.0,88555.0,0.22584656]
["bitfinex","BTCUSD",1765746959250,0.011,88560.0,88557.0,0.001]
["bitfinex","BTCUSD",1765746959446,0.02129177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765746959652,0.01729177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765746959851,0.001,88559.0,88556.0,0.01229228]
["bitfinex","BTCUSD",1765746960070,0.01729177,88560.0,88556.0,0.01229228]
["bitfinex","BTCUSD",1765746960278,100.02248,89105.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765746960279,0.01174,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765746960482,0.01174,88573.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746960483,0.00011587,88573.0,88572.0,0.11310746]
["bitfinex","BTCUSD",1765746960641,0.00011587,88573.0,88572.0,0.11472033]
["bitfinex","BTCUSD",1765746962326,0.00211587,88573.0,88572.0,0.11472033]
["bitfinex","BTCUSD",1765746962504,0.00211587,88573.0,88572.0,0.40542033]
["bitfinex","BTCUSD",1765746962722,0.00011587,88573.0,88572.0,0.40642033]
["bitfinex","BTCUSD",1765746963210,0.00011587,88573.0,88572.0,0.40842033]
["bitfinex","BTCUSD",1765746963409,0.00011587,88573.0,88572.0,0.41970739]
["bitfinex","BTCUSD",1765746963638,0.00011587,88573.0,88572.0,0.41870739]
["bitfinex","BTCUSD",1765746964001,0.00011587,88573.0,88572.0,0.46872578]
["bitfinex","BTCUSD",1765746964246,0.00011587,88573.0,88572.0,0.46672578]
["bitfinex","BTCUSD",1765746964445,0.00011587,88573.0,88572.0,2.07712778]
["bitfinex","BTCUSD",1765746964601,0.00011587,88573.0,88572.0,2.08012778]
["bitfinex","BTCUSD",1765746965178,0.00111587,88573.0,88572.0,2.08012778]
["bitfinex","BTCUSD",1765746965567,0.00111587,88573.0,88572.0,2.08412778]
["bitfinex","BTCUSD",1765746965770,0.00211587,88573.0,88572.0,2.09112778]
["bitfinex","BTCUSD",1765746966515,0.0004,88593.0,88572.0,2.09112778]
["bitfinex","BTCUSD",1765746966516,0.0004,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765746966821,0.0004,88593.0,88592.0,0.40542033]
["bitfinex","BTCUSD",1765746967631,0.0004,88593.0,88592.0,0.45543872]
["bitfinex","BTCUSD",1765746967814,0.0014,88593.0,88592.0,0.45543872]
["bitfinex","BTCUSD",1765746968228,0.0004,88593.0,88592.0,0.42322033]
["bitfinex","BTCUSD",1765746968432,0.0014,88593.0,88592.0,0.42322033]
["bitfinex","BTCUSD",1765746968652,0.0014,88593.0,88592.0,0.42722033]
["bitfinex","BTCUSD",1765746968880,0.0004,88593.0,88592.0,0.42722033]
["bitfinex","BTCUSD",1765746969081,0.0014,88593.0,88592.0,0.43022033]
["bitfinex","BTCUSD",1765746974301,0.0014,88593.0,88592.0,0.4347377]
["bitfinex","BTCUSD",1765746977554,0.0014,88593.0,88592.0,0.4169377]
["bitfinex","BTCUSD",1765746977890,0.0014,88593.0,88592.0,0.4347377]
["bitfinex","BTCUSD",1765747008154,0.0014,88593.0,88592.0,0.48475609]
["bitfinex","BTCUSD",1765747011734,0.0014,88593.0,88592.0,2.36066209]
["bitfinex","BTCUSD",1765747013008,0.0014,88593.0,88592.0,2.35666209]
["bitfinex","BTCUSD",1765747013401,0.0024,88593.0,88592.0,2.36266209]
["bitfinex","BTCUSD",1765747013820,0.0014,88593.0,88592.0,2.35966209]
["bitfinex","BTCUSD",1765747014221,0.0024,88593.0,88592.0,2.36566209]
["bitfinex","BTCUSD",1765747017209,0.0024,88593.0,88592.0,1.39755909]
["bitfinex","BTCUSD",1765747017509,0.0024,88593.0,88592.0,1.06839509]
["bitfinex","BTCUSD",1765747019102,0.0024,88593.0,88592.0,0.79163709]
["bitfinex","BTCUSD",1765747027908,0.0024,88593.0,88592.0,0.48975609]
["bitfinex","BTCUSD",1765747028861,0.0004,88593.0,88592.0,0.47775609]
["bitfinex","BTCUSD",1765747029312,0.0004,88593.0,88592.0,0.48475609]
["bitfinex","BTCUSD",1765747036733,0.0004,88593.0,88592.0,0.13952033]
["bitfinex","BTCUSD",1765747036857,0.0004,88593.0,88592.0,0.43022033]
["bitfinex","BTCUSD",1765747037117,0.0004,88593.0,88592.0,0.42622033]
["bitfinex","BTCUSD",1765747037523,0.0004,88593.0,88592.0,0.42922033]
["bitfinex","BTCUSD",1765747037772,0.0004,88593.0,88592.0,0.42622033]
["bitfinex","BTCUSD",1765747038004,0.0004,88593.0,88592.0,0.42822033]
["bitfinex","BTCUSD",1765747043126,0.0004,88593.0,88592.0,0.11810746]
["bitfinex","BTCUSD",1765747043926,0.0004,88593.0,88592.0,0.11510746]
["bitfinex","BTCUSD",1765747044126,0.0004,88593.0,88592.0,0.11310746]
["bitfinex","BTCUSD",1765747044333,0.0004,88593.0,88592.0,0.11610746]
["bitfinex","BTCUSD",1765747045985,0.02336,88593.0,88592.0,0.11610746]
["bitfinex","BTCUSD",1765747046620,0.03951,88593.0,88592.0,0.11610746]
["bitfinex","BTCUSD",1765747047549,0.26526147,88593.0,88592.0,0.003]
["bitfinex","BTCUSD",1765747048681,0.26526147,88593.0,88592.0,0.002]
["bitfinex","BTCUSD",1765747049119,0.26726147,88593.0,88592.0,0.002]
["bitfinex","BTCUSD",1765747049536,0.22575766,88591.0,88589.0,0.11310746]
["bitfinex","BTCUSD",1765747049699,0.01615,88590.0,88589.0,0.11310746]
["bitfinex","BTCUSD",1765747049903,0.04089,88590.0,88589.0,0.11310746]
["bitfinex","BTCUSD",1765747051219,0.002,88591.0,88590.0,0.23704706]
["bitfinex","BTCUSD",1765747052181,0.0004,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1765747053929,0.0004,88593.0,88592.0,0.22675401]
["bitfinex","BTCUSD",1765747054525,0.0014,88593.0,88592.0,0.22675401]
["bitfinex","BTCUSD",1765747068285,0.02907,88593.0,88592.0,0.22675401]
["bitfinex","BTCUSD",1765747068487,0.01356,88593.0,88592.0,0.22675401]
["bitfinex","BTCUSD",1765747068933,0.0014,88593.0,88592.0,0.22675401]
["bitfinex","BTCUSD",1765747073093,0.0014,88593.0,88592.0,0.21777401]
["bitfinex","BTCUSD",1765747075799,0.00148282,88593.0,88592.0,0.21777401]
["bitfinex","BTCUSD",1765747077588,0.02588282,88593.0,88592.0,0.21777401]
["bitfinex","BTCUSD",1765747078005,0.00148282,88593.0,88592.0,0.21777401]
["bitfinex","BTCUSD",1765747083168,0.04178282,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1765747084352,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765747084551,0.01128782,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765747085789,0.01428782,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765747086386,0.01528782,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765747086974,0.01428782,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765747087394,0.01528782,88591.0,88590.0,0.11310746]
["bitfinex","BTCUSD",1765747094272,0.23704706,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765747094468,0.23704706,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765747094469,0.01128846,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765747094762,0.01128859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765747094946,0.03568859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765747095155,0.02718884,88583.0,88578.0,0.02908948]
["bitfinex","BTCUSD",1765747095357,0.02718884,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765747095559,0.0244,88582.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765747095755,0.0244,88582.0,88580.0,0.23707227]
["bitfinex","BTCUSD",1765747096743,0.0244,88582.0,88580.0,0.23807227]
["bitfinex","BTCUSD",1765747097137,0.0244,88582.0,88580.0,0.23707227]
["bitfinex","BTCUSD",1765747097571,0.001,88582.0,88580.0,0.23707227]
["bitfinex","BTCUSD",1765747098115,0.0114,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747098291,0.001,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747099255,0.0244,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747100442,0.0254,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747101936,0.001,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747106730,0.05327,88582.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765747107030,0.05327,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765747107236,0.0291,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747107437,0.05327,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747108183,0.05227,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747108586,0.05327,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747108805,0.0291,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747110412,0.0132,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747111099,0.001,88582.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765747114175,0.001,88582.0,88580.0,0.22739747]
["bitfinex","BTCUSD",1765747114392,0.001,88582.0,88581.0,0.29231287]
["bitfinex","BTCUSD",1765747115017,0.001,88582.0,88581.0,0.29683095]
["bitfinex","BTCUSD",1765747115438,0.0004,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765747115633,0.0004,88603.0,88592.0,0.11310746]
["bitfinex","BTCUSD",1765747116037,0.0004,88603.0,88592.0,0.34047434]
["bitfinex","BTCUSD",1765747117305,0.0004,88603.0,88592.0,0.34147434]
["bitfinex","BTCUSD",1765747118022,0.0004,88603.0,88592.0,0.34347434]
["bitfinex","BTCUSD",1765747123782,2.82e-06,88593.0,88592.0,0.63417434]
["bitfinex","BTCUSD",1765747123964,0.0004,88603.0,88602.0,0.22572853]
["bitfinex","BTCUSD",1765747124175,0.0004,88603.0,88602.0,0.2451414]
["bitfinex","BTCUSD",1765747125774,0.0004,88604.0,88603.0,0.34071839]
["bitfinex","BTCUSD",1765747125979,0.0004,88604.0,88603.0,0.34233126]
["bitfinex","BTCUSD",1765747127554,0.0004,88604.0,88603.0,0.34833126]
["bitfinex","BTCUSD",1765747133003,0.0004,88604.0,88603.0,0.00761287]
["bitfinex","BTCUSD",1765747133207,0.0004,88604.0,88603.0,0.00461287]
["bitfinex","BTCUSD",1765747133405,0.0004,88604.0,88603.0,0.00161287]
["bitfinex","BTCUSD",1765747133608,0.0004,88604.0,88603.0,0.00361287]
["bitfinex","BTCUSD",1765747133855,0.0004,88604.0,88603.0,0.00561287]
["bitfinex","BTCUSD",1765747134057,0.0004,88604.0,88603.0,0.00161287]
["bitfinex","BTCUSD",1765747134402,0.0004,88604.0,88603.0,0.00361287]
["bitfinex","BTCUSD",1765747136609,0.0004,88604.0,88603.0,0.29431287]
["bitfinex","BTCUSD",1765747143409,0.0004,88614.0,88613.0,0.22570051]
["bitfinex","BTCUSD",1765747143615,0.00048282,88614.0,88613.0,0.24511338]
["bitfinex","BTCUSD",1765747145554,0.00148282,88614.0,88613.0,0.24511338]
["bitfinex","BTCUSD",1765747145762,0.00348282,88614.0,88613.0,0.24511338]
["bitfinex","BTCUSD",1765747145954,0.00248282,88614.0,88613.0,0.24511338]
["bitfinex","BTCUSD",1765747146159,0.00048282,88614.0,88613.0,0.24511338]
["bitfinex","BTCUSD",1765747146361,0.00048282,88614.0,88613.0,0.24711338]
["bitfinex","BTCUSD",1765747160728,0.00048282,88614.0,88613.0,0.24550051]
["bitfinex","BTCUSD",1765747162879,0.00048282,88614.0,88613.0,0.24711338]
["bitfinex","BTCUSD",1765747166521,0.00048282,88614.0,88613.0,0.53781338]
["bitfinex","BTCUSD",1765747167876,2.82e-06,88618.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765747168059,5.509e-05,88618.0,88617.0,0.56802159]
["bitfinex","BTCUSD",1765747168259,0.0004,88634.0,88633.0,0.51634958]
["bitfinex","BTCUSD",1765747168518,0.00078601,88634.0,88633.0,0.53576245]
["bitfinex","BTCUSD",1765747169694,0.00078601,88634.0,88633.0,0.53776245]
["bitfinex","BTCUSD",1765747171181,0.00078601,88634.0,88633.0,0.53876245]
["bitfinex","BTCUSD",1765747171906,0.00078601,88634.0,88633.0,0.53576245]
["bitfinex","BTCUSD",1765747172107,0.00078601,88634.0,88633.0,0.53676245]
["bitfinex","BTCUSD",1765747172650,0.00078601,88634.0,88633.0,0.53576245]
["bitfinex","BTCUSD",1765747173083,0.00078601,88634.0,88633.0,0.53676245]
["bitfinex","BTCUSD",1765747177270,0.00078601,88634.0,88633.0,0.58678084]
["bitfinex","BTCUSD",1765747181078,0.0004,88639.0,88638.0,0.22563686]
["bitfinex","BTCUSD",1765747181252,0.0004,88648.0,88647.0,0.22561395]
["bitfinex","BTCUSD",1765747181408,0.00045226,88648.0,88647.0,0.24502682]
["bitfinex","BTCUSD",1765747182434,0.00045226,88648.0,88647.0,0.24602682]
["bitfinex","BTCUSD",1765747184272,0.00045226,88648.0,88647.0,0.24702682]
["bitfinex","BTCUSD",1765747184851,0.00045226,88648.0,88647.0,0.24502682]
["bitfinex","BTCUSD",1765747191307,0.00145226,88648.0,88647.0,0.24502682]
["bitfinex","BTCUSD",1765747200717,0.00145226,88648.0,88647.0,0.53572682]
["bitfinex","BTCUSD",1765747201553,0.00145226,88648.0,88647.0,0.58574521]
["bitfinex","BTCUSD",1765747201904,0.0004,88658.0,88653.0,0.05001839]
["bitfinex","BTCUSD",1765747202271,0.00044353,88658.0,88657.0,0.05163126]
["bitfinex","BTCUSD",1765747202474,0.0004,88674.0,88658.0,0.34071839]
["bitfinex","BTCUSD",1765747202604,0.0004,88674.0,88658.0,0.34233126]
["bitfinex","BTCUSD",1765747203121,0.0004,88674.0,88658.0,0.34684518]
["bitfinex","BTCUSD",1765747203322,0.0004,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765747203530,0.0004,88674.0,88664.0,0.40542033]
["bitfinex","BTCUSD",1765747203944,0.02291799,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747204147,0.02296152,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747204568,0.01529353,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747204886,4.353e-05,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747205713,4.353e-05,88688.0,88687.0,0.23427219]
["bitfinex","BTCUSD",1765747205887,0.00204353,88688.0,88687.0,0.24303219]
["bitfinex","BTCUSD",1765747206203,0.00204353,88688.0,88687.0,0.25179219]
["bitfinex","BTCUSD",1765747206495,0.00504353,88688.0,88687.0,0.24303219]
["bitfinex","BTCUSD",1765747207930,0.00504353,88688.0,88687.0,0.27120506]
["bitfinex","BTCUSD",1765747209313,0.00304353,88688.0,88687.0,0.27120506]
["bitfinex","BTCUSD",1765747209637,4.353e-05,88688.0,88687.0,0.27220506]
["bitfinex","BTCUSD",1765747209976,4.353e-05,88688.0,88687.0,0.27320506]
["bitfinex","BTCUSD",1765747210530,4.353e-05,88688.0,88687.0,0.56390506]
["bitfinex","BTCUSD",1765747210531,3.53e-06,88688.0,88687.0,0.56390506]
["bitfinex","BTCUSD",1765747210776,0.00834014,88691.0,88690.0,0.51620456]
["bitfinex","BTCUSD",1765747210952,0.00834014,88691.0,88690.0,0.52657743]
["bitfinex","BTCUSD",1765747211099,0.00834014,88691.0,88690.0,0.53533743]
["bitfinex","BTCUSD",1765747211928,0.00834014,88691.0,88690.0,0.55916743]
["bitfinex","BTCUSD",1765747214491,0.00834014,88691.0,88690.0,0.56116743]
["bitfinex","BTCUSD",1765747214678,0.00834014,88691.0,88690.0,0.61118582]
["bitfinex","BTCUSD",1765747214879,1.4e-07,88691.0,88690.0,0.61118582]
["bitfinex","BTCUSD",1765747215084,1.4e-07,88691.0,88690.0,0.61318582]
["bitfinex","BTCUSD",1765747217587,1.4e-07,88691.0,88690.0,1.76303982]
["bitfinex","BTCUSD",1765747218340,1.4e-07,88691.0,88690.0,1.54873482]
["bitfinex","BTCUSD",1765747219321,1.4e-07,88691.0,88690.0,0.61318582]
["bitfinex","BTCUSD",1765747219754,1.4e-07,88691.0,88690.0,0.63098582]
["bitfinex","BTCUSD",1765747220507,1.4e-07,88691.0,88690.0,0.75670682]
["bitfinex","BTCUSD",1765747220859,1.4e-07,88691.0,88690.0,0.75768382]
["bitfinex","BTCUSD",1765747221004,1.4e-07,88691.0,88690.0,0.63098582]
["bitfinex","BTCUSD",1765747221205,1.4e-07,88691.0,88690.0,0.75349682]
["bitfinex","BTCUSD",1765747221962,1.4e-07,88691.0,88690.0,0.75979782]
["bitfinex","BTCUSD",1765747222523,1.4e-07,88691.0,88690.0,0.63098582]
["bitfinex","BTCUSD",1765747223164,1.4e-07,88691.0,88690.0,0.61318582]
["bitfinex","BTCUSD",1765747223317,1.4e-07,88691.0,88690.0,0.63098582]
["bitfinex","BTCUSD",1765747223518,1.4e-07,88691.0,88690.0,1.16043282]
["bitfinex","BTCUSD",1765747225463,1.4e-07,88703.0,88702.0,0.51617405]
["bitfinex","BTCUSD",1765747225645,0.0002,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747225862,0.00058569,88723.0,88722.0,0.23418323]
["bitfinex","BTCUSD",1765747226072,0.00058569,88723.0,88722.0,0.24294323]
["bitfinex","BTCUSD",1765747226472,0.00058569,88723.0,88722.0,0.2445561]
["bitfinex","BTCUSD",1765747227377,0.00058569,88723.0,88722.0,0.2455561]
["bitfinex","BTCUSD",1765747230226,0.00058569,88723.0,88722.0,0.22642323]
["bitfinex","BTCUSD",1765747231068,0.00058569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747231277,0.00158569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747231477,0.00258569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747232487,0.00158569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747232692,0.00058569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747233030,0.00458569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747233239,0.00458569,88723.0,88722.0,0.2445561]
["bitfinex","BTCUSD",1765747234020,0.00358569,88723.0,88722.0,0.2445561]
["bitfinex","BTCUSD",1765747234234,0.00058569,88723.0,88722.0,0.2445561]
["bitfinex","BTCUSD",1765747234653,0.00158569,88723.0,88722.0,0.2445561]
["bitfinex","BTCUSD",1765747235995,0.00158569,88723.0,88722.0,0.23418323]
["bitfinex","BTCUSD",1765747236292,0.00158569,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765747237884,0.00158569,88723.0,88721.0,0.0178]
["bitfinex","BTCUSD",1765747238087,0.00158569,88723.0,88721.0,0.24322521]
["bitfinex","BTCUSD",1765747238477,0.00158569,88723.0,88722.0,0.03464483]
["bitfinex","BTCUSD",1765747238845,0.00158569,88723.0,88722.0,0.0362577]
["bitfinex","BTCUSD",1765747239406,0.00058569,88723.0,88722.0,0.0362577]
["bitfinex","BTCUSD",1765747240042,0.00058569,88723.0,88722.0,0.01913287]
["bitfinex","BTCUSD",1765747241624,0.00158569,88723.0,88722.0,0.01913287]
["bitfinex","BTCUSD",1765747241806,0.00158569,88723.0,88722.0,0.01037287]
["bitfinex","BTCUSD",1765747243792,0.00158569,88723.0,88722.0,0.00161287]
["bitfinex","BTCUSD",1765747243919,0.00158569,88723.0,88720.0,0.12437887]
["bitfinex","BTCUSD",1765747243920,0.05351672,88723.0,88720.0,0.11310746]
["bitfinex","BTCUSD",1765747244130,0.01591,88721.0,88720.0,0.11310746]
["bitfinex","BTCUSD",1765747244332,0.05193128,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765747244831,0.01591,88719.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765747245000,0.01591,88718.0,88712.0,0.01776]
["bitfinex","BTCUSD",1765747245143,0.01127128,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747245144,0.24134593,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747245353,0.01127217,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765747245647,0.01127255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765747246075,0.03602255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765747246480,0.02475,88711.0,88708.0,0.23673174]
["bitfinex","BTCUSD",1765747246860,0.02575,88711.0,88708.0,0.23673174]
["bitfinex","BTCUSD",1765747247066,0.02773,88709.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1765747247292,0.02773,88709.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747247293,0.01127319,88706.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747247498,0.01127294,88708.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747247499,0.23673503,88707.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747247659,0.26148551,88707.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747247864,0.02475,88706.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747248262,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747248551,0.02475,88707.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747249040,0.02718319,88706.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747249236,0.01591,88704.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747249601,0.04066,88704.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747250430,0.01591,88704.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747250638,0.03657,88709.0,88706.0,0.2367366]
["bitfinex","BTCUSD",1765747250839,0.01127217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765747251253,0.01127217,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765747251463,0.0112723,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765747251663,0.01127217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765747251984,0.03602217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765747252168,0.23671952,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747252352,0.01127243,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747253559,0.01227243,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747254977,0.01327243,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747255685,0.01127319,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765747255837,0.01591,88704.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765747256061,0.01591,88704.0,88702.0,0.23674771]
["bitfinex","BTCUSD",1765747256269,0.04066,88704.0,88702.0,0.23674771]
["bitfinex","BTCUSD",1765747256910,0.04066,88704.0,88702.0,0.23674761]
["bitfinex","BTCUSD",1765747257411,0.01127268,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747258613,0.01127268,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765747258763,0.01227268,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765747259119,0.01227268,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747259120,0.01602,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747259415,0.01602,88706.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747259782,0.041,88706.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747260258,0.001,88710.0,88708.0,0.23673068]
["bitfinex","BTCUSD",1765747260914,0.01127243,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747261921,0.002,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747262120,0.005,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747262282,0.002,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747263216,0.003,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747264486,0.005,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765747266428,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747266710,0.01127306,88707.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747266979,0.03625306,88707.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747267138,0.03625306,88707.0,88703.0,0.34985253]
["bitfinex","BTCUSD",1765747267838,0.01127306,88707.0,88703.0,0.34985253]
["bitfinex","BTCUSD",1765747268038,0.03625306,88707.0,88703.0,0.34985253]
["bitfinex","BTCUSD",1765747268872,0.03825306,88707.0,88703.0,0.34985253]
["bitfinex","BTCUSD",1765747269070,0.03825306,88707.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747269312,0.03625319,88706.0,88703.0,0.12438103]
["bitfinex","BTCUSD",1765747269704,0.03625319,88706.0,88703.0,0.34985253]
["bitfinex","BTCUSD",1765747270108,0.01127319,88706.0,88703.0,0.11310746]
["bitfinex","BTCUSD",1765747270263,0.02498,88705.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765747270458,0.01127319,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765747270660,0.001,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765747270862,0.001,88706.0,88703.0,0.23674282]
["bitfinex","BTCUSD",1765747271091,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747271299,0.03625294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747271532,0.002,88706.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747272195,0.02498,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747272930,0.002,88706.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747273157,0.02498,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747273527,0.02698,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747273719,0.02898,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747274642,0.02698,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747274796,0.002,88706.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747275188,0.02698,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747275388,0.02898,88708.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1765747275842,0.01167,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765747276007,0.01127179,88717.0,88711.0,0.22544874]
["bitfinex","BTCUSD",1765747276212,0.02309166,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765747276614,0.0368,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765747277271,0.02498,88715.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765747277595,0.00058569,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765747277729,0.00058569,88723.0,88722.0,0.12186746]
["bitfinex","BTCUSD",1765747279090,0.00458569,88723.0,88722.0,0.12186746]
["bitfinex","BTCUSD",1765747279658,0.00458569,88723.0,88722.0,0.11310746]
["bitfinex","BTCUSD",1765747280443,0.00758569,88723.0,88722.0,0.11310746]
["bitfinex","BTCUSD",1765747280788,0.05985672,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765747280988,0.01602,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765747281169,0.03665,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765747281627,0.02498,88720.0,88717.0,0.11310746]
["bitfinex","BTCUSD",1765747282322,0.03625141,88720.0,88717.0,0.11310746]
["bitfinex","BTCUSD",1765747282771,0.02798,88720.0,88717.0,0.3498145]
["bitfinex","BTCUSD",1765747282927,0.003,88720.0,88717.0,0.3498145]
["bitfinex","BTCUSD",1765747283317,0.005,88720.0,88717.0,0.3498145]
["bitfinex","BTCUSD",1765747283935,0.005,88720.0,88717.0,0.3585745]
["bitfinex","BTCUSD",1765747285149,0.005,88720.0,88717.0,0.3498145]
["bitfinex","BTCUSD",1765747286183,0.005,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1765747286951,0.003,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1765747287465,0.00058569,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765747287780,0.02362,88722.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765747288287,0.02362,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1765747288288,0.0166,88721.0,88707.0,0.23722947]
["bitfinex","BTCUSD",1765747288497,0.01225,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747288834,0.05247,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747289556,0.05447,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747290000,0.05647,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747294842,0.004,88715.0,88714.0,0.02003217]
["bitfinex","BTCUSD",1765747295976,0.004,88715.0,88714.0,0.02879217]
["bitfinex","BTCUSD",1765747296471,0.004,88715.0,88714.0,0.02003217]
["bitfinex","BTCUSD",1765747296955,0.004,88715.0,88714.0,0.02879217]
["bitfinex","BTCUSD",1765747297476,0.004,88715.0,88714.0,0.04613835]
["bitfinex","BTCUSD",1765747298300,0.002,88715.0,88714.0,0.04613835]
["bitfinex","BTCUSD",1765747298665,0.00058569,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765747298902,0.00058569,88723.0,88722.0,0.11310746]
["bitfinex","BTCUSD",1765747299218,0.00058569,88723.0,88722.0,0.12186746]
["bitfinex","BTCUSD",1765747299451,0.00058569,88723.0,88722.0,0.13224033]
["bitfinex","BTCUSD",1765747300972,0.00258569,88723.0,88722.0,0.13224033]
["bitfinex","BTCUSD",1765747301420,0.00158569,88723.0,88722.0,0.13224033]
["bitfinex","BTCUSD",1765747302087,0.00058569,88723.0,88722.0,0.13424033]
["bitfinex","BTCUSD",1765747302307,0.00058569,88723.0,88722.0,0.13524033]
["bitfinex","BTCUSD",1765747309150,0.00058569,88723.0,88722.0,0.12648033]
["bitfinex","BTCUSD",1765747309628,0.00058569,88723.0,88722.0,0.13524033]
["bitfinex","BTCUSD",1765747310248,0.00058569,88723.0,88722.0,0.11610746]
["bitfinex","BTCUSD",1765747310599,0.00058569,88723.0,88722.0,0.11510746]
["bitfinex","BTCUSD",1765747310799,0.00058569,88723.0,88722.0,0.11310746]
["bitfinex","BTCUSD",1765747311028,0.00058569,88723.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1765747311233,0.02420569,88723.0,88722.0,0.001]
["bitfinex","BTCUSD",1765747311385,0.22542323,88722.0,88721.0,0.11310746]
["bitfinex","BTCUSD",1765747311698,0.22542323,88722.0,88712.0,0.23671944]
["bitfinex","BTCUSD",1765747311699,0.01127179,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747311902,0.02885,88715.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747312530,0.02362,88719.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1765747312913,0.01225,88720.0,88717.0,0.23670772]
["bitfinex","BTCUSD",1765747313095,0.01225,88720.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765747313522,0.03587,88720.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765747314761,0.05247,88720.0,88719.0,0.11310746]
["bitfinex","BTCUSD",1765747315365,0.05247,88720.0,88719.0,0.11410746]
["bitfinex","BTCUSD",1765747315760,0.05247,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1765747316122,0.05247,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747316123,0.01127154,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747316321,0.0166,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747316741,0.02448,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765747316965,0.01624,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765747317158,0.02833,88703.0,88701.0,0.12438129]
["bitfinex","BTCUSD",1765747317287,0.02833,88703.0,88701.0,0.34985733]
["bitfinex","BTCUSD",1765747317479,0.04072,88702.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765747318435,0.04072,88702.0,88701.0,0.12438129]
["bitfinex","BTCUSD",1765747318640,0.04072,88702.0,88701.0,0.11410746]
["bitfinex","BTCUSD",1765747319201,0.04072,88702.0,88701.0,0.001]
["bitfinex","BTCUSD",1765747325942,0.04072,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765747325943,0.01127421,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765747326202,0.01127433,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765747326380,0.02448,88696.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765747326684,0.002,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1765747326685,0.02448,88705.0,88700.0,0.23675264]
["bitfinex","BTCUSD",1765747326830,0.02448,88705.0,88702.0,0.11310746]
["bitfinex","BTCUSD",1765747327047,0.23677712,88691.0,88681.0,0.02003637]
["bitfinex","BTCUSD",1765747327258,0.01624,88689.0,88673.0,0.22554779]
["bitfinex","BTCUSD",1765747327454,0.01624,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765747327661,0.01127637,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765747327903,0.02336637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765747328219,0.03657,88681.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1765747329022,0.04072,88680.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765747329182,0.04072,88679.0,88678.0,0.11310746]
["bitfinex","BTCUSD",1765747329618,0.04072,88679.0,88677.0,0.22553543]
["bitfinex","BTCUSD",1765747329795,0.002,88681.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1765747330420,0.001,88681.0,88680.0,0.00876]
["bitfinex","BTCUSD",1765747330619,0.001,88681.0,88680.0,0.01752]
["bitfinex","BTCUSD",1765747330819,0.002,88681.0,88680.0,0.01752]
["bitfinex","BTCUSD",1765747331025,0.001,88681.0,88680.0,0.01752]
["bitfinex","BTCUSD",1765747331221,0.01127535,88689.0,88680.0,0.01752]
["bitfinex","BTCUSD",1765747331455,0.01127522,88690.0,88686.0,0.23679046]
["bitfinex","BTCUSD",1765747331644,0.01127522,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747332025,0.0233651,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747332441,0.001,88689.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747332756,0.001,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747332933,0.001,88689.0,88686.0,0.23678807]
["bitfinex","BTCUSD",1765747333135,0.03757,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747333674,0.03657,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747335080,0.04057,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747335892,0.01609,88689.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747336194,0.04057,88689.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747336591,0.02448,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747336759,0.04072,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747337862,0.04272,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765747338223,0.04472,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747338359,0.004,88688.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747338559,0.004,88688.0,88686.0,0.23679033]
["bitfinex","BTCUSD",1765747339099,0.01127599,88684.0,88681.0,0.00876]
["bitfinex","BTCUSD",1765747339299,0.01127624,88682.0,88679.0,0.11472033]
["bitfinex","BTCUSD",1765747339505,0.01127624,88682.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747339735,0.01127573,88686.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747340052,0.01127573,88686.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747340053,0.23679314,88685.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747340486,0.26127314,88685.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747341490,0.23679314,88685.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765747341686,0.01127599,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765747342037,0.01127599,88684.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747342196,0.01127611,88683.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747343044,0.23679886,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747343252,0.011277,88676.0,88671.0,0.30197764]
["bitfinex","BTCUSD",1765747343448,0.02833,88674.0,88671.0,0.30197764]
["bitfinex","BTCUSD",1765747343592,0.02833,88674.0,88671.0,0.52753013]
["bitfinex","BTCUSD",1765747343798,0.01209,88674.0,88671.0,0.52753013]
["bitfinex","BTCUSD",1765747344292,0.01209,88681.0,88673.0,0.22559132]
["bitfinex","BTCUSD",1765747344491,0.01209,88681.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747344703,0.01127573,88686.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747344704,0.01127599,88684.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747344903,0.01127611,88683.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747346454,0.001,88681.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747347045,0.01227611,88683.0,88680.0,0.12438395]
["bitfinex","BTCUSD",1765747347501,0.01127548,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765747347667,0.001,88681.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747348069,0.01127611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747348271,0.01227611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747350009,0.01127611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747350429,0.001,88681.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747350637,0.01227611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747351061,0.01327611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747351274,0.01227611,88683.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747351487,0.001,88681.0,88680.0,0.11310746]
["bitfinex","BTCUSD",1765747351924,0.001,88681.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765747351925,0.2255428,88675.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747352138,0.02773,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747352373,0.05212,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747353403,0.05512,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747354393,0.28066525,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747354605,0.28266525,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747356709,0.05712,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747356910,0.005,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747363577,0.005,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747363833,0.005,88674.0,88673.0,0.0191764]
["bitfinex","BTCUSD",1765747364017,0.005,88674.0,88673.0,0.0104164]
["bitfinex","BTCUSD",1765747365041,0.005,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747365042,0.002,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747365803,0.001,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747367235,0.001,88674.0,88673.0,0.0104164]
["bitfinex","BTCUSD",1765747367795,0.001,88674.0,88673.0,0.0191764]
["bitfinex","BTCUSD",1765747383739,0.001,88674.0,88673.0,0.3098764]
["bitfinex","BTCUSD",1765747384105,0.001,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747384106,0.01685,88674.0,88673.0,0.0016564]
["bitfinex","BTCUSD",1765747384336,0.04124,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747384505,0.04024,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747384685,0.01585,88674.0,88673.0,4.353e-05]
["bitfinex","BTCUSD",1765747384891,0.01585,88674.0,88673.0,0.00204353]
["bitfinex","BTCUSD",1765747385092,0.01585,88674.0,88673.0,0.00504353]
["bitfinex","BTCUSD",1765747385296,0.0116,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765747385538,0.01127637,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765747385717,0.22551286,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765747385718,0.22551286,88687.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1765747385918,0.01127548,88688.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747386342,0.02287522,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747387645,0.02287522,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747387646,0.23678265,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747388483,0.23678265,88689.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747388888,0.01127548,88688.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747390514,0.01327548,88688.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747391012,0.002,88688.0,88685.0,0.12438332]
["bitfinex","BTCUSD",1765747391458,0.003,88688.0,88685.0,0.12438332]
["bitfinex","BTCUSD",1765747402005,0.003,88688.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1765747402939,0.001,88688.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1765747403091,0.003,88688.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1765747403585,0.002,88688.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1765747403993,0.003,88688.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1765747408396,0.24163219,88687.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747408620,0.01612,88686.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747408778,0.03868,88686.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747410468,0.01127586,88685.0,88678.0,0.22553385]
["bitfinex","BTCUSD",1765747410666,0.01127586,88685.0,88671.0,0.23682831]
["bitfinex","BTCUSD",1765747410667,0.02838,88675.0,88673.0,3.23686868]
["bitfinex","BTCUSD",1765747411080,0.01226,88675.0,88673.0,3.23686868]
["bitfinex","BTCUSD",1765747412178,0.01226,88680.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1765747412313,0.02353573,88686.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1765747412314,0.01127535,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765747412518,0.01127535,88689.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747413379,0.24838211,88690.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747413719,0.002,88689.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747413926,0.005,88689.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747414317,0.002,88689.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747415090,0.02387522,88690.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747415091,0.0126,88690.0,88688.0,0.33861539]
["bitfinex","BTCUSD",1765747415297,0.0146,88690.0,88688.0,0.33861539]
["bitfinex","BTCUSD",1765747415740,0.0126,88690.0,88688.0,0.33861539]
["bitfinex","BTCUSD",1765747415948,0.0116,88690.0,88688.0,0.33861539]
["bitfinex","BTCUSD",1765747416149,0.003,88689.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747416564,0.0116,88690.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747416848,0.0146,88690.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747417050,0.0136,88690.0,88688.0,0.11310746]
["bitfinex","BTCUSD",1765747417435,0.001,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747417634,0.0136,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747417813,0.03616,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747418197,0.03416,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747418411,0.002,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747419036,0.0116,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747419232,0.0146,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747419450,0.03616,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747419659,0.001,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747420080,0.03616,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747420280,0.03716,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747420582,0.03616,88690.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747421047,0.001,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747421451,0.003,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747421620,0.04168,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747422165,0.04068,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747423047,0.04168,88689.0,88688.0,0.10810746]
["bitfinex","BTCUSD",1765747433879,0.003,88689.0,88688.0,0.12724033]
["bitfinex","BTCUSD",1765747435410,0.01226,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765747435654,0.01226,88708.0,88706.0,0.11310746]
["bitfinex","BTCUSD",1765747436682,0.01626,88708.0,88706.0,0.11410746]
["bitfinex","BTCUSD",1765747437500,0.0389,88707.0,88706.0,0.001]
["bitfinex","BTCUSD",1765747438558,0.01127395,88700.0,88695.0,0.23676453]
["bitfinex","BTCUSD",1765747438854,0.01127395,88700.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1765747439033,0.03415395,88700.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1765747439233,0.01602,88697.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747439434,0.01127421,88698.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747439435,0.02816,88689.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747439829,0.05104,88689.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747441457,0.02816,88689.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747441665,0.02916,88689.0,88688.0,0.22550873]
["bitfinex","BTCUSD",1765747442860,0.001,88689.0,88688.0,0.23426873]
["bitfinex","BTCUSD",1765747443068,0.001,88689.0,88688.0,0.2446416]
["bitfinex","BTCUSD",1765747446007,0.001,88689.0,88688.0,0.2358816]
["bitfinex","BTCUSD",1765747446243,0.001,88689.0,88688.0,0.2271216]
["bitfinex","BTCUSD",1765747449787,0.001,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747449788,0.0399,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747450079,0.01602,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747450573,0.0389,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765747451045,0.01214,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747452320,0.01314,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747453512,0.03602,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747453815,0.03702,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747454057,0.01414,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747461765,0.002,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765747463748,0.05017522,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747463946,0.02816,88688.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747464377,0.05104,88688.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765747464578,0.05104,88688.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765747466660,0.05204,88688.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765747468436,0.05204,88688.0,88685.0,0.11310746]
["bitfinex","BTCUSD",1765747468817,0.01127586,88685.0,88679.0,0.23680915]
["bitfinex","BTCUSD",1765747468968,0.015,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747469171,0.05161,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747469695,0.06288599,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747469916,0.05161,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747470730,0.05261,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747471828,0.05261,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747472037,0.001,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747472911,0.003,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747478059,0.03098,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747478205,0.05563,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747485166,0.03098,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747485432,0.003,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747488952,0.05563,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747491668,0.05563,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747492476,0.03098,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747493256,0.01529,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747493591,0.003,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747494372,0.03098,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747494997,0.05563,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747502283,0.05563,88684.0,88683.0,0.33862982]
["bitfinex","BTCUSD",1765747504787,0.05563,88684.0,88683.0,0.11310746]
["bitfinex","BTCUSD",1765747504996,0.01127624,88682.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747505205,0.02741,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747505634,0.05219,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747507795,0.05319,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747510838,0.001,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747521250,0.0417,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747522738,0.001,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747525955,0.0417,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747530221,0.0407,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747530570,0.0437,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747531115,0.0457,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747537078,0.07955849,88680.0,88679.0,4.353e-05]
["bitfinex","BTCUSD",1765747538508,0.07955849,88680.0,88673.0,3.0]
["bitfinex","BTCUSD",1765747538509,0.36960525,88674.0,88673.0,2.20023337]
["bitfinex","BTCUSD",1765747538723,0.36960525,88674.0,88673.0,1.90066857]
["bitfinex","BTCUSD",1765747538724,0.74518352,88674.0,88673.0,1.90066857]
["bitfinex","BTCUSD",1765747538938,0.85569114,88674.0,88673.0,1.66732238]
["bitfinex","BTCUSD",1765747539148,1.00351055,88674.0,88673.0,1.66732238]
["bitfinex","BTCUSD",1765747539363,1.00351055,88674.0,88673.0,1.58837062]
["bitfinex","BTCUSD",1765747539587,1.00351055,88674.0,88614.0,0.0004]
["bitfinex","BTCUSD",1765747539588,0.22569542,88615.0,88614.0,0.0004]
["bitfinex","BTCUSD",1765747539822,0.22569542,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747540922,0.23021351,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747541335,0.23121351,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747542181,0.23221351,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747543226,0.00651809,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747544504,0.02431809,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747545777,0.00651809,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747550878,0.002,88615.0,88614.0,0.05391888]
["bitfinex","BTCUSD",1765747551781,0.001,88615.0,88614.0,0.05391888]
["bitfinex","BTCUSD",1765747552012,0.002,88615.0,88614.0,0.05391888]
["bitfinex","BTCUSD",1765747552258,0.001,88615.0,88614.0,0.05391888]
["bitfinex","BTCUSD",1765747552492,0.001,88615.0,88614.0,0.07088144]
["bitfinex","BTCUSD",1765747552710,0.001,88615.0,88614.0,0.05391888]
["bitfinex","BTCUSD",1765747554743,0.0178,88634.0,88631.0,0.23693573]
["bitfinex","BTCUSD",1765747555104,0.02908107,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765747555343,0.03387317,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765747555542,0.03387317,88643.0,88640.0,0.23691306]
["bitfinex","BTCUSD",1765747556531,0.01128044,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765747556731,0.0178,88648.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765747557316,0.004,88644.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765747557482,0.02908057,88648.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1765747557710,0.0178,88648.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1765747557909,0.0188,88648.0,88644.0,0.0113246]
["bitfinex","BTCUSD",1765747558209,0.0178,88648.0,88644.0,0.0113246]
["bitfinex","BTCUSD",1765747558414,0.02908057,88648.0,88644.0,0.0113246]
["bitfinex","BTCUSD",1765747558559,0.0178,88647.0,88644.0,0.0113246]
["bitfinex","BTCUSD",1765747559583,0.0178,88647.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747559820,0.03108069,88647.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747560158,0.002,88647.0,88644.0,0.2369446]
["bitfinex","BTCUSD",1765747560796,0.004,88647.0,88644.0,0.2369446]
["bitfinex","BTCUSD",1765747561836,0.004,88647.0,88644.0,0.0113246]
["bitfinex","BTCUSD",1765747561996,0.004,88647.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747561997,0.01528069,88647.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747562835,0.2907,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747563054,0.34071839,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747564091,0.35671839,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747564296,0.38149578,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747564670,0.41249578,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747564897,0.41249867,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747565099,0.36820759,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747565501,0.38320759,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747566744,0.49371521,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747566970,0.49823282,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747567167,0.52236958,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747568348,0.58325062,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747568946,0.472743,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747573875,0.41186196,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747574083,0.42970196,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747574356,0.37968357,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747574495,0.42012902,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747575021,0.34768357,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747575184,0.36168357,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747575388,0.37568357,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747586114,0.35784357,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747586318,0.37568357,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747588911,0.52580584,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747589236,0.56625129,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747589439,0.46614741,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747590259,0.42570196,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747591541,0.46614741,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747591908,0.44830741,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747592046,0.42570196,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747592252,0.46614741,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747592454,0.42570196,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747593026,0.45152795,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747593227,0.45171446,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747594447,0.46642709,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747595187,0.42588847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747597399,0.46642709,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747603443,0.42588847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747611706,0.40804847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747611888,0.42584847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747613440,0.46644674,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747614132,0.42584847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747614659,0.51720935,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747618073,0.42584847,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747619219,0.46646197,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747620841,0.44866197,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747620980,0.46646197,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747626818,0.51175104,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747626961,0.48893754,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747628462,0.48901618,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747629064,0.36422231,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747629284,0.34101761,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747629931,0.32321761,88645.0,88644.0,0.00304353]
["bitfinex","BTCUSD",1765747630184,0.03631761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747630602,0.05031761,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747630934,0.03631761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747631137,0.00851761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747631344,0.03931761,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747631889,0.02631761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747632342,0.03031761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747636448,0.01251761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747636875,0.03031761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747638791,0.01251761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747639027,0.03031761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747660608,0.01251761,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747661686,0.008,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747662386,0.008,88645.0,88644.0,0.22666511]
["bitfinex","BTCUSD",1765747663231,0.008,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747663441,0.01128069,88647.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747663442,0.22561661,88646.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747663783,0.003,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747665068,0.001,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747665262,0.22561661,88646.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747665408,0.004,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747666329,0.006,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747710076,0.23161904,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747714347,0.2429005,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747723242,0.5336005,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747734953,0.5296005,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747735167,0.5336005,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747735574,0.5296005,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747735749,0.5336005,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747736159,0.5356005,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747736456,0.5336005,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747736908,0.5456005,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747737322,0.5396005,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747737737,0.5526005,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747738297,0.75409961,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747738502,0.63751287,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747738784,0.61316462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747742517,0.63096462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747745160,0.61316462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747745356,0.63096462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747748629,0.61316462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747748882,0.63096462,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747759432,0.76575584,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747760498,0.75275584,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747760707,0.74075584,88645.0,88644.0,4.353e-05]
["bitfinex","BTCUSD",1765747760923,0.74975584,88645.0,88644.0,0.00104353]
["bitfinex","BTCUSD",1765747761134,0.76075584,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747761366,0.80136934,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747762202,0.69086172,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747763500,0.76904822,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747763720,0.65024822,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747773510,0.76904822,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747773732,0.65024822,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747777657,0.65029915,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747784590,0.63249915,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747784784,0.65029915,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747785941,0.76080677,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747786342,0.65029915,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747793838,0.76909915,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747796846,0.76911257,88645.0,88644.0,0.00204353]
["bitfinex","BTCUSD",1765747800792,0.76911257,88645.0,88644.0,1e-08]
["bitfinex","BTCUSD",1765747803785,0.22569542,88615.0,88614.0,0.0004]
["bitfinex","BTCUSD",1765747804010,0.53419542,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747804473,0.56911605,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747804674,0.59928343,88615.0,88614.0,0.00078601]
["bitfinex","BTCUSD",1765747805096,0.60028343,88615.0,88614.0,0.00178601]
["bitfinex","BTCUSD",1765747805299,0.60128343,88615.0,88614.0,0.00478601]
["bitfinex","BTCUSD",1765747805725,0.60028343,88615.0,88614.0,0.00178601]
["bitfinex","BTCUSD",1765747806145,0.60028343,88615.0,88601.0,0.0004]
["bitfinex","BTCUSD",1765747806146,0.01128617,88604.0,88601.0,0.0004]
["bitfinex","BTCUSD",1765747806343,0.56644692,88602.0,88601.0,0.00045226]
["bitfinex","BTCUSD",1765747806501,0.51642853,88602.0,88601.0,0.00045226]
["bitfinex","BTCUSD",1765747806697,0.53874795,88602.0,88601.0,0.00045226]
["bitfinex","BTCUSD",1765747807714,0.54674795,88602.0,88601.0,0.00045226]
["bitfinex","BTCUSD",1765747809125,0.55574795,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747811202,0.57285876,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747815685,0.55505876,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747815892,0.57285876,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747816478,0.62287715,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747816698,0.64721168,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747819211,0.7577193,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747819414,0.64721168,88602.0,88601.0,0.00145226]
["bitfinex","BTCUSD",1765747822218,0.56645202,88600.0,88593.0,0.0004]
["bitfinex","BTCUSD",1765747822450,0.56645202,88600.0,88599.0,0.00045227]
["bitfinex","BTCUSD",1765747822849,0.57097221,88600.0,88599.0,0.00045227]
["bitfinex","BTCUSD",1765747823281,0.57097221,88600.0,88596.0,1e-08]
["bitfinex","BTCUSD",1765747823282,0.68525966,88597.0,88596.0,1e-08]
["bitfinex","BTCUSD",1765747823482,0.68532482,88597.0,88596.0,1e-08]
["bitfinex","BTCUSD",1765747823708,0.22574637,88595.0,88594.0,1e-08]
["bitfinex","BTCUSD",1765747823911,0.68526476,88595.0,88594.0,1e-08]
["bitfinex","BTCUSD",1765747824121,0.45951839,88594.0,88593.0,1e-08]
["bitfinex","BTCUSD",1765747824261,0.48385292,88594.0,88593.0,1e-08]
["bitfinex","BTCUSD",1765747824508,0.45951839,88594.0,88593.0,1e-08]
["bitfinex","BTCUSD",1765747824889,0.47002052,88594.0,88593.0,1e-08]
["bitfinex","BTCUSD",1765747825089,0.68527495,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747825290,0.70307495,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747825691,0.78648045,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747825889,0.81533605,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747826891,0.83783725,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747827297,0.82003725,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1765747827477,0.83733605,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747827815,0.75393055,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747828223,0.76443529,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747828421,0.8047623,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747829369,0.76443529,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747830634,0.64563529,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747830880,0.73180838,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747831094,0.76769008,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747831308,0.75614291,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747831730,0.81694685,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747832338,0.75614291,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747833322,0.64563529,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747837463,0.64565131,88591.0,88590.0,0.00100001]
["bitfinex","BTCUSD",1765747841301,0.56649024,88585.0,88555.0,0.01169241]
["bitfinex","BTCUSD",1765747841506,0.60134553,88585.0,88555.0,0.01169241]
["bitfinex","BTCUSD",1765747841662,0.60134553,88585.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747841874,0.67364701,88585.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747843338,0.61303794,88585.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747843552,0.63303794,88585.0,88584.0,0.0014]
["bitfinex","BTCUSD",1765747844846,0.86234556,88585.0,88584.0,0.0014]
["bitfinex","BTCUSD",1765747845489,0.22584579,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747845699,0.24364579,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747845922,0.22584579,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747846129,0.24364579,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747846574,0.2682809,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747846800,0.2692809,88556.0,88555.0,0.0064]
["bitfinex","BTCUSD",1765747847214,0.2514809,88556.0,88555.0,0.0064]
["bitfinex","BTCUSD",1765747847426,0.2692809,88556.0,88555.0,0.0064]
["bitfinex","BTCUSD",1765747847647,0.2692809,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747847848,0.2682809,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747848096,0.2692809,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747848318,0.2702809,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747855280,0.5609809,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747860312,0.5431809,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747860572,0.5609809,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747861110,0.67148852,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747861321,0.62806224,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747861571,0.64586224,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747862133,0.64486224,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747862342,0.65286224,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747863317,0.65186224,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747863655,0.66186224,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747864451,0.6673812,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747864679,0.69171573,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747865288,0.65133382,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747866740,0.58351543,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747866904,0.5591809,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747867303,0.5769809,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747867491,0.62699929,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747867692,0.65133382,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747867893,0.65122518,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747869284,0.58340679,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747869488,0.5769809,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747869705,0.5591809,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747869912,0.06047511,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747870996,0.04247511,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747871304,0.04247511,88556.0,88555.0,0.00201287]
["bitfinex","BTCUSD",1765747871305,0.05047511,88556.0,88555.0,0.00201287]
["bitfinex","BTCUSD",1765747871664,0.05747511,88556.0,88555.0,0.00301287]
["bitfinex","BTCUSD",1765747872182,0.05043511,88556.0,88555.0,0.00201287]
["bitfinex","BTCUSD",1765747872730,0.04343511,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747873482,0.44724257,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747873903,0.33513511,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747874088,0.31733511,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747874298,0.33413511,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747874696,0.33513511,88556.0,88555.0,0.00701287]
["bitfinex","BTCUSD",1765747876448,0.33513511,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747882062,0.3851535,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747882643,0.39566869,88556.0,88555.0,0.0054]
["bitfinex","BTCUSD",1765747882928,0.39566869,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747882929,0.39466869,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747883241,0.39466869,88556.0,88555.0,0.0034]
["bitfinex","BTCUSD",1765747883659,0.63151448,88556.0,88555.0,0.0034]
["bitfinex","BTCUSD",1765747883978,0.64376303,88556.0,88555.0,0.0004]
["bitfinex","BTCUSD",1765747884200,0.65276303,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747884407,0.66476303,88556.0,88555.0,0.0014]
["bitfinex","BTCUSD",1765747886603,0.22590701,88532.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765747886779,0.35681447,88532.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765747888641,0.35781447,88532.0,88531.0,0.00122268]
["bitfinex","BTCUSD",1765747889460,0.35881447,88532.0,88531.0,0.00622268]
["bitfinex","BTCUSD",1765747889677,0.24570701,88532.0,88531.0,0.00622268]
["bitfinex","BTCUSD",1765747894060,0.0198,88532.0,88531.0,0.00783555]
["bitfinex","BTCUSD",1765747894684,0.002,88532.0,88531.0,0.05923555]
["bitfinex","BTCUSD",1765747895470,0.002,88532.0,88531.0,0.08182649]
["bitfinex","BTCUSD",1765747895881,0.002,88532.0,88531.0,0.05923555]
["bitfinex","BTCUSD",1765747898846,0.002,88532.0,88531.0,0.00783555]
["bitfinex","BTCUSD",1765747900894,0.002,88532.0,88531.0,0.04733555]
["bitfinex","BTCUSD",1765747903606,0.002,88532.0,88531.0,0.06411936]
["bitfinex","BTCUSD",1765747903804,0.002,88532.0,88531.0,0.04733555]
["bitfinex","BTCUSD",1765747904782,0.001,88532.0,88531.0,0.04233555]
["bitfinex","BTCUSD",1765747905090,0.23718152,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765747905299,0.23718152,88540.0,88536.0,0.01290771]
["bitfinex","BTCUSD",1765747905524,0.23718152,88540.0,88537.0,0.03514]
["bitfinex","BTCUSD",1765747906336,0.23818152,88540.0,88537.0,0.03514]
["bitfinex","BTCUSD",1765747906951,0.23818152,88540.0,88539.0,0.01787287]
["bitfinex","BTCUSD",1765747906952,0.002,88540.0,88539.0,0.01787287]
["bitfinex","BTCUSD",1765747907329,0.002,88540.0,88539.0,0.04111287]
["bitfinex","BTCUSD",1765747907894,0.001,88540.0,88539.0,0.04111287]
["bitfinex","BTCUSD",1765747908118,0.02915739,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765747908536,0.02915739,88556.0,88553.0,0.02324]
["bitfinex","BTCUSD",1765747909396,0.01135739,88556.0,88553.0,0.02324]
["bitfinex","BTCUSD",1765747909620,6.511e-05,88556.0,88553.0,0.03614554]
["bitfinex","BTCUSD",1765747909966,0.00106511,88556.0,88553.0,0.04114554]
["bitfinex","BTCUSD",1765747910178,0.00206511,88556.0,88553.0,0.04314554]
["bitfinex","BTCUSD",1765747910695,0.00206511,88556.0,88554.0,0.24909089]
["bitfinex","BTCUSD",1765747911211,0.00206511,88556.0,88554.0,0.25070376]
["bitfinex","BTCUSD",1765747911635,0.00106511,88556.0,88555.0,0.0395]
["bitfinex","BTCUSD",1765747911850,0.00206511,88556.0,88555.0,0.04111287]
["bitfinex","BTCUSD",1765747912743,0.00106511,88556.0,88555.0,0.04111287]
["bitfinex","BTCUSD",1765747912981,0.00206511,88556.0,88555.0,0.04411287]
["bitfinex","BTCUSD",1765747913232,0.00106511,88556.0,88555.0,0.04411287]
["bitfinex","BTCUSD",1765747913465,0.00206511,88556.0,88555.0,0.04411287]
["bitfinex","BTCUSD",1765747913712,0.00106511,88556.0,88555.0,0.04411287]
["bitfinex","BTCUSD",1765747913942,0.00206511,88556.0,88555.0,0.04711287]
["bitfinex","BTCUSD",1765747914618,0.00106511,88556.0,88555.0,0.04411287]
["bitfinex","BTCUSD",1765747915127,0.00206511,88556.0,88555.0,0.04911287]
["bitfinex","BTCUSD",1765747916956,0.00206511,88556.0,88555.0,0.06596796]
["bitfinex","BTCUSD",1765747922551,0.00206511,88556.0,88555.0,0.17836796]
["bitfinex","BTCUSD",1765747934612,0.00206511,88556.0,88555.0,0.06596796]
["bitfinex","BTCUSD",1765747934852,0.00206511,88556.0,88555.0,0.02646796]
["bitfinex","BTCUSD",1765747935052,0.00206511,88556.0,88555.0,0.008]
["bitfinex","BTCUSD",1765747935606,0.00206511,88556.0,88555.0,0.04934287]
["bitfinex","BTCUSD",1765747936231,0.00206511,88556.0,88555.0,0.16245033]
["bitfinex","BTCUSD",1765747938059,0.00206511,88556.0,88555.0,0.04934287]
["bitfinex","BTCUSD",1765747947571,0.00206511,88556.0,88555.0,0.16174287]
["bitfinex","BTCUSD",1765747949213,0.00206511,88556.0,88555.0,0.38759121]
["bitfinex","BTCUSD",1765747949395,0.00206511,88556.0,88555.0,0.7283096]
["bitfinex","BTCUSD",1765747949594,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765747949772,0.01128821,88588.0,88585.0,0.01137141]
["bitfinex","BTCUSD",1765747950426,0.01128808,88589.0,88585.0,0.01137141]
["bitfinex","BTCUSD",1765747950667,0.01128795,88590.0,88586.0,0.23705762]
["bitfinex","BTCUSD",1765747950872,0.01128795,88590.0,88586.0,0.25973762]
["bitfinex","BTCUSD",1765747951038,0.01128795,88590.0,88587.0,0.02268]
["bitfinex","BTCUSD",1765747951236,0.001,88588.0,88587.0,0.02268]
["bitfinex","BTCUSD",1765747951630,0.02427162,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765747951631,0.01128744,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765747951832,0.001,88590.0,88589.0,0.02702808]
["bitfinex","BTCUSD",1765747952694,0.001,88590.0,88589.0,0.04970808]
["bitfinex","BTCUSD",1765747953224,0.002,88590.0,88589.0,0.05070808]
["bitfinex","BTCUSD",1765747954230,0.005,88590.0,88589.0,0.05170808]
["bitfinex","BTCUSD",1765747959556,0.002,88590.0,88589.0,0.001]
["bitfinex","BTCUSD",1765747959826,0.22875911,88590.0,88589.0,0.001]
["bitfinex","BTCUSD",1765747960465,0.2257693,88586.0,88585.0,8.282e-05]
["bitfinex","BTCUSD",1765747960853,0.23705364,88588.0,88585.0,8.282e-05]
["bitfinex","BTCUSD",1765747961030,0.01128821,88588.0,88585.0,8.282e-05]
["bitfinex","BTCUSD",1765747962311,0.01228821,88588.0,88585.0,0.01337141]
["bitfinex","BTCUSD",1765747962518,0.001,88588.0,88585.0,0.01337141]
["bitfinex","BTCUSD",1765747963013,0.01428821,88588.0,88585.0,0.01337141]
["bitfinex","BTCUSD",1765747967432,0.2257693,88586.0,88585.0,0.00208282]
["bitfinex","BTCUSD",1765747968188,0.2257693,88586.0,88585.0,8.282e-05]
["bitfinex","BTCUSD",1765747968701,0.2267693,88586.0,88585.0,0.00208282]
["bitfinex","BTCUSD",1765747969632,0.2287693,88586.0,88585.0,0.00208282]
["bitfinex","BTCUSD",1765747978347,0.003,88586.0,88585.0,0.00208282]
["bitfinex","BTCUSD",1765747979511,0.003,88586.0,88585.0,0.27982467]
["bitfinex","BTCUSD",1765747983200,0.003,88586.0,88585.0,0.28143754]
["bitfinex","BTCUSD",1765747983604,0.003,88586.0,88585.0,0.39383754]
["bitfinex","BTCUSD",1765747984408,0.003,88586.0,88585.0,0.28143754]
["bitfinex","BTCUSD",1765747984814,0.003,88586.0,88585.0,0.39383754]
["bitfinex","BTCUSD",1765747985483,0.003,88586.0,88585.0,0.28143754]
["bitfinex","BTCUSD",1765747985625,0.003,88586.0,88585.0,0.33784255]
["bitfinex","BTCUSD",1765747986039,0.003,88586.0,88585.0,0.39383754]
["bitfinex","BTCUSD",1765747986245,0.01128693,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765747987266,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765747987466,0.0112877,88592.0,88588.0,0.23705165]
["bitfinex","BTCUSD",1765747987693,0.0112877,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765747987828,0.01128757,88593.0,88589.0,0.03562808]
["bitfinex","BTCUSD",1765747988035,0.01128757,88593.0,88589.0,0.2613874]
["bitfinex","BTCUSD",1765747988249,0.01128731,88595.0,88590.0,0.03562795]
["bitfinex","BTCUSD",1765747988457,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765747989200,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765747990048,0.01328731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765747990628,0.01128731,88595.0,88592.0,0.0122877]
["bitfinex","BTCUSD",1765747990796,0.01328731,88595.0,88592.0,0.0122877]
["bitfinex","BTCUSD",1765747991589,0.23903415,88595.0,88592.0,0.001]
["bitfinex","BTCUSD",1765747995464,0.002,88595.0,88592.0,0.0366277]
["bitfinex","BTCUSD",1765747995902,0.002,88595.0,88593.0,0.02434]
["bitfinex","BTCUSD",1765747996107,0.002,88595.0,88594.0,0.01557]
["bitfinex","BTCUSD",1765747996451,0.002,88595.0,88594.0,0.03991]
["bitfinex","BTCUSD",1765747997226,0.01128706,88597.0,88594.0,0.05119744]
["bitfinex","BTCUSD",1765747997374,0.01128706,88597.0,88595.0,0.02434]
["bitfinex","BTCUSD",1765747997794,0.23702836,88597.0,88593.0,0.12439503]
["bitfinex","BTCUSD",1765747997967,0.23702836,88597.0,88594.0,0.02434]
["bitfinex","BTCUSD",1765747998966,0.23902836,88597.0,88595.0,0.001]
["bitfinex","BTCUSD",1765747999409,0.23702836,88597.0,88594.0,0.02534]
["bitfinex","BTCUSD",1765747999631,0.23902836,88597.0,88594.0,0.02534]
["bitfinex","BTCUSD",1765747999820,0.23902836,88597.0,88594.0,0.02434]
["bitfinex","BTCUSD",1765748000028,0.23703328,88596.0,88588.0,0.03562821]
["bitfinex","BTCUSD",1765748000236,0.23703328,88596.0,88595.0,0.001]
["bitfinex","BTCUSD",1765748000593,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765748000799,0.01128731,88595.0,88592.0,0.0356277]
["bitfinex","BTCUSD",1765748001384,0.01128731,88595.0,88593.0,0.02434]
["bitfinex","BTCUSD",1765748002024,0.23703611,88595.0,88593.0,0.02434]
["bitfinex","BTCUSD",1765748002643,0.23903611,88595.0,88593.0,0.02434]
["bitfinex","BTCUSD",1765748002848,0.23903611,88595.0,88593.0,0.02534]
["bitfinex","BTCUSD",1765748003209,0.002,88595.0,88594.0,0.01557]
["bitfinex","BTCUSD",1765748003625,0.002,88595.0,88594.0,0.03991]
["bitfinex","BTCUSD",1765748004453,0.002,88595.0,88594.0,0.04091]
["bitfinex","BTCUSD",1765748004859,0.23702816,88598.0,88594.0,0.27794545]
["bitfinex","BTCUSD",1765748005071,0.23702816,88598.0,88595.0,0.02434]
["bitfinex","BTCUSD",1765748006318,0.23902816,88598.0,88595.0,0.02534]
["bitfinex","BTCUSD",1765748006970,0.23902816,88598.0,88595.0,0.001]
["bitfinex","BTCUSD",1765748007446,0.22574349,88597.0,88595.0,0.001]
["bitfinex","BTCUSD",1765748008686,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765748008902,0.01128731,88595.0,88592.0,0.0338377]
["bitfinex","BTCUSD",1765748009070,0.01128731,88595.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748010076,0.01328731,88595.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748010393,0.22574892,88594.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748010596,0.22574892,88594.0,88592.0,0.02355]
["bitfinex","BTCUSD",1765748011229,0.01328731,88595.0,88592.0,0.02355]
["bitfinex","BTCUSD",1765748011382,0.01128731,88595.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748011588,0.22574892,88594.0,88592.0,0.02355]
["bitfinex","BTCUSD",1765748011802,0.22774892,88594.0,88592.0,0.02355]
["bitfinex","BTCUSD",1765748012008,0.22574892,88594.0,88592.0,0.02355]
["bitfinex","BTCUSD",1765748012210,0.22574892,88594.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748013017,0.22774892,88594.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748013219,0.002,88594.0,88592.0,0.02255]
["bitfinex","BTCUSD",1765748013419,0.002,88594.0,88593.0,0.02777]
["bitfinex","BTCUSD",1765748014142,0.002,88594.0,88593.0,0.05032]
["bitfinex","BTCUSD",1765748014943,0.01128731,88595.0,88593.0,0.05132]
["bitfinex","BTCUSD",1765748015311,0.002,88594.0,88593.0,0.05132]
["bitfinex","BTCUSD",1765748016074,0.01128731,88595.0,88593.0,0.05132]
["bitfinex","BTCUSD",1765748016398,0.01328731,88595.0,88593.0,0.05032]
["bitfinex","BTCUSD",1765748016655,0.01128731,88595.0,88593.0,0.05132]
["bitfinex","BTCUSD",1765748017099,0.01128731,88595.0,88594.0,0.02255]
["bitfinex","BTCUSD",1765748018660,0.01328731,88595.0,88594.0,0.02255]
["bitfinex","BTCUSD",1765748018876,0.01328731,88595.0,88594.0,0.02355]
["bitfinex","BTCUSD",1765748019394,0.01328731,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748025540,0.01328731,88595.0,88594.0,0.03883]
["bitfinex","BTCUSD",1765748025786,0.002,88595.0,88594.0,0.03883]
["bitfinex","BTCUSD",1765748030064,0.002,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748042797,0.01328782,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748043775,0.01328782,88595.0,88594.0,0.27849892]
["bitfinex","BTCUSD",1765748044114,0.01328782,88595.0,88594.0,0.28011179]
["bitfinex","BTCUSD",1765748051783,0.01328782,88595.0,88594.0,0.25567179]
["bitfinex","BTCUSD",1765748051962,0.01328782,88595.0,88594.0,0.22836179]
["bitfinex","BTCUSD",1765748052361,0.23903419,88595.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765748052572,0.01328782,88595.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765748053159,0.23903419,88595.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765748053360,0.23903419,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748053621,0.35140182,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748058502,0.23903419,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748059333,0.25683419,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748070770,0.03108782,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748072444,0.25683419,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748072741,0.03108782,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748076014,0.01328782,88595.0,88594.0,0.05490287]
["bitfinex","BTCUSD",1765748076219,0.002,88595.0,88594.0,0.05490287]
["bitfinex","BTCUSD",1765748076416,0.002,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748077884,0.01328833,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748078761,0.12565596,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748081534,0.01328833,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748082726,0.01328833,88595.0,88594.0,0.22674892]
["bitfinex","BTCUSD",1765748082960,0.03108833,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748088837,0.01328833,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748089044,0.002,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748089541,0.002,88595.0,88594.0,0.22674892]
["bitfinex","BTCUSD",1765748092900,0.01328693,88595.0,88594.0,0.22674892]
["bitfinex","BTCUSD",1765748093753,0.01328693,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748098260,0.01328693,88595.0,88594.0,0.0161]
["bitfinex","BTCUSD",1765748098501,0.002,88595.0,88594.0,0.03934]
["bitfinex","BTCUSD",1765748098699,0.002,88595.0,88594.0,0.06352776]
["bitfinex","BTCUSD",1765748102254,0.002,88595.0,88594.0,0.00261287]
["bitfinex","BTCUSD",1765748102977,0.002,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748107246,0.11436763,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748107444,0.40506763,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748107735,0.41635584,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748107916,0.30398821,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748108151,0.41635584,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748110532,0.43415584,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748111333,0.41635584,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748111544,0.43415584,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748111997,0.32178821,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765748113436,0.002,88595.0,88594.0,0.03934]
["bitfinex","BTCUSD",1765748115188,0.002,88595.0,88594.0,0.06352776]
["bitfinex","BTCUSD",1765748115448,0.002,88595.0,88594.0,0.17592776]
["bitfinex","BTCUSD",1765748116027,0.002,88595.0,88594.0,0.17492776]
["bitfinex","BTCUSD",1765748116231,0.01128464,88616.0,88612.0,0.2369866]
["bitfinex","BTCUSD",1765748117665,0.01128464,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748118198,0.01428464,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748118563,0.23697757,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748118759,0.01128489,88614.0,88610.0,0.23699332]
["bitfinex","BTCUSD",1765748119027,0.01128489,88614.0,88613.0,0.001]
["bitfinex","BTCUSD",1765748120149,0.23997757,88616.0,88613.0,0.001]
["bitfinex","BTCUSD",1765748121096,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748121231,0.01128553,88609.0,88605.0,0.01136886]
["bitfinex","BTCUSD",1765748121232,0.01128566,88608.0,88605.0,0.01136886]
["bitfinex","BTCUSD",1765748121434,0.01128566,88608.0,88605.0,0.03460886]
["bitfinex","BTCUSD",1765748121854,0.2257158,88607.0,88605.0,0.02332282]
["bitfinex","BTCUSD",1765748122042,0.2257158,88607.0,88605.0,8.282e-05]
["bitfinex","BTCUSD",1765748122582,0.2257158,88607.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748123843,0.2257158,88607.0,88605.0,8.282e-05]
["bitfinex","BTCUSD",1765748124272,0.2267158,88607.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748124474,0.2277158,88607.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748127369,0.002,88607.0,88606.0,0.05215]
["bitfinex","BTCUSD",1765748128042,0.002,88607.0,88606.0,0.27786834]
["bitfinex","BTCUSD",1765748128252,0.01128528,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748128410,0.01128528,88611.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765748129632,0.01128515,88612.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765748131066,0.002,88611.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765748131466,0.01128515,88612.0,88610.0,0.11310746]
["bitfinex","BTCUSD",1765748131950,0.002,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765748132178,0.01128489,88614.0,88611.0,0.02681]
["bitfinex","BTCUSD",1765748132390,0.01128489,88614.0,88613.0,0.01532]
["bitfinex","BTCUSD",1765748132804,0.01128566,88608.0,88605.0,8.282e-05]
["bitfinex","BTCUSD",1765748134448,0.01228566,88608.0,88605.0,0.00208282]
["bitfinex","BTCUSD",1765748134656,0.01328566,88608.0,88605.0,0.00208282]
["bitfinex","BTCUSD",1765748136081,0.22571834,88606.0,88605.0,0.00208282]
["bitfinex","BTCUSD",1765748136264,0.23900016,88608.0,88605.0,0.00208282]
["bitfinex","BTCUSD",1765748136844,0.01128566,88608.0,88605.0,8.282e-05]
["bitfinex","BTCUSD",1765748137047,0.001,88606.0,88605.0,0.01136886]
["bitfinex","BTCUSD",1765748137249,0.002,88606.0,88605.0,0.01336886]
["bitfinex","BTCUSD",1765748137655,0.23697758,88616.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765748137856,0.01128489,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765748138063,0.01128515,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765748140510,0.01328515,88612.0,88609.0,0.01228553]
["bitfinex","BTCUSD",1765748143836,0.2389906,88612.0,88609.0,0.001]
["bitfinex","BTCUSD",1765748144005,0.22570815,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1765748145383,0.01128566,88608.0,88605.0,0.01298173]
["bitfinex","BTCUSD",1765748145936,0.01128566,88608.0,88605.0,0.00169569]
["bitfinex","BTCUSD",1765748146553,0.01228566,88608.0,88605.0,0.00369569]
["bitfinex","BTCUSD",1765748146755,0.01328566,88608.0,88605.0,0.00369569]
["bitfinex","BTCUSD",1765748146974,0.2257158,88607.0,88605.0,0.00369569]
["bitfinex","BTCUSD",1765748147147,0.01328566,88608.0,88605.0,0.00369569]
["bitfinex","BTCUSD",1765748147531,0.002,88608.0,88607.0,0.02681]
["bitfinex","BTCUSD",1765748148121,0.002,88608.0,88607.0,0.05108]
["bitfinex","BTCUSD",1765748148324,0.001,88608.0,88607.0,0.05108]
["bitfinex","BTCUSD",1765748148647,0.001,88608.0,88607.0,0.05208]
["bitfinex","BTCUSD",1765748149061,0.0112854,88610.0,88607.0,0.06336579]
["bitfinex","BTCUSD",1765748149261,0.0112854,88610.0,88608.0,0.02427]
["bitfinex","BTCUSD",1765748149886,0.0112854,88610.0,88607.0,0.01249]
["bitfinex","BTCUSD",1765748149887,0.2257107,88609.0,88607.0,0.01249]
["bitfinex","BTCUSD",1765748150091,0.2257107,88609.0,88607.0,0.01149]
["bitfinex","BTCUSD",1765748150296,0.2257107,88609.0,88607.0,0.01249]
["bitfinex","BTCUSD",1765748150717,0.2257107,88609.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748151089,0.2267107,88609.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748151523,0.22571834,88606.0,88605.0,8.282e-05]
["bitfinex","BTCUSD",1765748152751,0.22571834,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748153156,0.22771834,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748154427,0.34008597,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748156717,0.51841834,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748157102,0.75607528,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748157254,0.70514436,88606.0,88605.0,0.00108282]
["bitfinex","BTCUSD",1765748157461,0.71569065,88606.0,88605.0,1e-08]
["bitfinex","BTCUSD",1765748157663,0.22582928,88563.0,88561.0,0.11310746]
["bitfinex","BTCUSD",1765748157862,0.22582794,88563.0,88561.0,0.11480315]
["bitfinex","BTCUSD",1765748158243,0.01129126,88564.0,88561.0,0.11480315]
["bitfinex","BTCUSD",1765748158443,0.01129126,88564.0,88561.0,0.1260948]
["bitfinex","BTCUSD",1765748158574,0.01129101,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765748159494,0.001,88564.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765748160018,0.001,88564.0,88562.0,0.01229152]
["bitfinex","BTCUSD",1765748160377,0.22582794,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748161168,0.33819557,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748161321,0.33819557,88563.0,88562.0,0.002]
["bitfinex","BTCUSD",1765748161849,0.33819557,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748162091,0.22682794,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748162637,0.22882794,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748162849,0.003,88563.0,88562.0,0.04281287]
["bitfinex","BTCUSD",1765748163565,0.003,88563.0,88562.0,0.05838532]
["bitfinex","BTCUSD",1765748163895,0.005,88563.0,88562.0,0.05938532]
["bitfinex","BTCUSD",1765748164467,0.003,88563.0,88562.0,0.06539591]
["bitfinex","BTCUSD",1765748164739,0.003,88563.0,88562.0,0.06639591]
["bitfinex","BTCUSD",1765748165039,0.0178,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748165564,0.01128923,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765748166016,0.01128948,88578.0,88575.0,0.03587986]
["bitfinex","BTCUSD",1765748166257,0.003,88577.0,88575.0,0.03587986]
["bitfinex","BTCUSD",1765748166463,0.01128948,88578.0,88575.0,0.03587986]
["bitfinex","BTCUSD",1765748166956,0.01128948,88578.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748167763,0.002,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748167964,0.002,88577.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1765748168180,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765748168383,0.0178,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765748169242,0.0178,88582.0,88579.0,0.03587935]
["bitfinex","BTCUSD",1765748169446,0.011,88581.0,88579.0,0.03587935]
["bitfinex","BTCUSD",1765748169618,0.011,88581.0,88580.0,0.2503746]
["bitfinex","BTCUSD",1765748169812,0.011,88581.0,88580.0,0.2659846]
["bitfinex","BTCUSD",1765748170616,0.01128833,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765748170799,0.01128846,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765748170994,0.01128846,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765748171499,0.01128846,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748172362,0.01228846,88586.0,88584.0,0.001]
["bitfinex","BTCUSD",1765748172533,0.01128846,88586.0,88584.0,0.001]
["bitfinex","BTCUSD",1765748172735,0.01128833,88587.0,88584.0,0.01228872]
["bitfinex","BTCUSD",1765748172980,0.001,88586.0,88584.0,0.01228872]
["bitfinex","BTCUSD",1765748173540,0.001,88586.0,88584.0,0.001]
["bitfinex","BTCUSD",1765748173720,0.001,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748173922,0.001,88586.0,88583.0,0.01228884]
["bitfinex","BTCUSD",1765748174268,0.01128833,88587.0,88583.0,0.01228884]
["bitfinex","BTCUSD",1765748174423,0.001,88586.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748174619,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748175141,0.001,88586.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748175343,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748175547,0.001,88586.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748176350,0.001,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748176558,0.23805809,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765748177159,0.01128897,88582.0,88579.0,0.00161287]
["bitfinex","BTCUSD",1765748177294,0.01128897,88582.0,88579.0,0.01290222]
["bitfinex","BTCUSD",1765748177689,0.01128872,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765748177917,0.01128872,88584.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748178124,0.01128859,88585.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748178519,0.01128859,88585.0,88581.0,0.23707083]
["bitfinex","BTCUSD",1765748178720,0.001,88584.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748178880,0.002,88584.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748179086,0.001,88584.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765748179401,0.001,88584.0,88583.0,0.23706579]
["bitfinex","BTCUSD",1765748180039,0.01128833,88587.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765748180204,0.01128859,88585.0,88582.0,0.01228897]
["bitfinex","BTCUSD",1765748180404,0.01128846,88586.0,88582.0,0.01228897]
["bitfinex","BTCUSD",1765748180601,0.001,88585.0,88582.0,0.01228897]
["bitfinex","BTCUSD",1765748180816,0.01128846,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765748181007,0.001,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1765748181478,0.01128846,88586.0,88583.0,0.001]
["bitfinex","BTCUSD",1765748181688,0.001,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765748181866,0.01128846,88586.0,88582.0,0.01228897]
["bitfinex","BTCUSD",1765748182279,0.001,88584.0,88582.0,0.01228897]
["bitfinex","BTCUSD",1765748182661,0.001,88584.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1765748183279,0.001,88584.0,88583.0,0.22677695]
["bitfinex","BTCUSD",1765748183516,0.01128821,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765748183739,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765748184113,0.23705012,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765748184298,0.23704455,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765748184722,0.2907,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748184921,0.0178,88599.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748185744,0.0178,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765748185947,0.0178,88599.0,88596.0,0.23703087]
["bitfinex","BTCUSD",1765748186307,0.0178,88602.0,88598.0,0.23702374]
["bitfinex","BTCUSD",1765748186643,0.0178,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748187476,0.0178,88602.0,88598.0,0.23702374]
["bitfinex","BTCUSD",1765748187477,0.0178,88602.0,88598.0,0.23702447]
["bitfinex","BTCUSD",1765748187702,0.03208642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748187912,0.02908642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748188044,0.22573108,88601.0,88599.0,0.001]
["bitfinex","BTCUSD",1765748188256,0.22573108,88601.0,88599.0,0.002]
["bitfinex","BTCUSD",1765748189439,0.22573108,88601.0,88599.0,0.001]
["bitfinex","BTCUSD",1765748189673,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765748190087,0.01128719,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765748190829,0.01328719,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765748191055,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765748191489,0.01128744,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765748191711,0.01128808,88589.0,88584.0,0.02347872]
["bitfinex","BTCUSD",1765748191928,0.23704438,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765748192697,0.01128782,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765748193288,0.01128782,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1765748193722,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765748194082,0.01228782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765748194644,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765748194847,0.01228782,88591.0,88588.0,0.01228821]
["bitfinex","BTCUSD",1765748195057,0.01328782,88591.0,88588.0,0.01228821]
["bitfinex","BTCUSD",1765748195612,0.23904672,88591.0,88588.0,0.001]
["bitfinex","BTCUSD",1765748195813,0.22576166,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765748196020,0.01328782,88591.0,88588.0,0.001]
["bitfinex","BTCUSD",1765748196650,0.01228782,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765748196845,0.01228782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765748197118,0.001,88589.0,88588.0,0.01228821]
["bitfinex","BTCUSD",1765748197454,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765748197675,0.0112877,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765748197839,0.001,88591.0,88589.0,0.23704946]
["bitfinex","BTCUSD",1765748198247,0.001,88591.0,88589.0,0.25970946]
["bitfinex","BTCUSD",1765748198712,0.001,88591.0,88590.0,0.02266]
["bitfinex","BTCUSD",1765748199110,0.14145431,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748199964,0.01128579,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765748200133,0.01128528,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748200451,0.01128502,88613.0,88608.0,0.23699643]
["bitfinex","BTCUSD",1765748200600,0.01128502,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765748201000,0.01128477,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765748202120,0.01128438,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748202762,0.002,88615.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748203192,0.01128451,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748203345,0.01128451,88617.0,88613.0,0.01228502]
["bitfinex","BTCUSD",1765748203756,0.01128451,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765748203965,0.002,88615.0,88613.0,0.01228502]
["bitfinex","BTCUSD",1765748204146,0.004,88615.0,88613.0,0.01228502]
["bitfinex","BTCUSD",1765748204550,0.004,88615.0,88613.0,0.03494502]
["bitfinex","BTCUSD",1765748205171,0.002,88615.0,88613.0,0.03394502]
["bitfinex","BTCUSD",1765748205475,0.01128464,88616.0,88613.0,0.03494502]
["bitfinex","BTCUSD",1765748205689,0.01128464,88616.0,88613.0,0.03394502]
["bitfinex","BTCUSD",1765748206087,0.22769575,88615.0,88613.0,0.02366]
["bitfinex","BTCUSD",1765748206305,0.23698052,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765748206823,0.01128502,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765748207835,0.01128553,88609.0,88606.0,0.01243]
["bitfinex","BTCUSD",1765748208054,0.01128528,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748208467,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748209791,0.0112854,88610.0,88607.0,0.01228579]
["bitfinex","BTCUSD",1765748209989,0.0122854,88610.0,88607.0,0.01228579]
["bitfinex","BTCUSD",1765748211108,0.001,88610.0,88607.0,0.01228579]
["bitfinex","BTCUSD",1765748211733,0.23799436,88610.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748214121,0.001,88610.0,88608.0,0.22571325]
["bitfinex","BTCUSD",1765748214341,0.001,88610.0,88608.0,0.24837325]
["bitfinex","BTCUSD",1765748214551,0.001,88610.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748214552,0.23799456,88610.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748215001,0.23799456,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748215212,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748216153,0.01128553,88609.0,88607.0,0.001]
["bitfinex","BTCUSD",1765748216572,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748216773,0.01228553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748216997,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765748217918,0.01128553,88609.0,88605.0,0.01228604]
["bitfinex","BTCUSD",1765748218414,0.01228553,88609.0,88605.0,0.01228604]
["bitfinex","BTCUSD",1765748218621,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748218858,0.01228553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748219669,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748219849,0.01128553,88609.0,88606.0,0.01228591]
["bitfinex","BTCUSD",1765748220053,0.01228553,88609.0,88606.0,0.01228591]
["bitfinex","BTCUSD",1765748220200,0.01228553,88609.0,88606.0,0.001]
["bitfinex","BTCUSD",1765748221239,0.2257158,88607.0,88606.0,0.001]
["bitfinex","BTCUSD",1765748222480,0.2267158,88607.0,88606.0,0.001]
["bitfinex","BTCUSD",1765748222700,0.23701245,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748223307,0.01128642,88602.0,88597.0,0.23702743]
["bitfinex","BTCUSD",1765748223700,0.01128642,88602.0,88597.0,0.25961743]
["bitfinex","BTCUSD",1765748224011,0.01128668,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748224889,0.01128668,88600.0,88599.0,0.002]
["bitfinex","BTCUSD",1765748225285,0.01128668,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748225489,0.01128668,88600.0,88597.0,0.01428706]
["bitfinex","BTCUSD",1765748225695,0.01228668,88600.0,88597.0,0.01428706]
["bitfinex","BTCUSD",1765748225894,0.01228668,88600.0,88599.0,0.001]
["bitfinex","BTCUSD",1765748226094,0.22573618,88599.0,88597.0,0.003]
["bitfinex","BTCUSD",1765748226528,0.22573618,88599.0,88597.0,0.005]
["bitfinex","BTCUSD",1765748226753,0.22573618,88599.0,88597.0,0.003]
["bitfinex","BTCUSD",1765748227560,0.23703395,88595.0,88592.0,0.0237177]
["bitfinex","BTCUSD",1765748227764,0.23703395,88595.0,88592.0,0.01243]
["bitfinex","BTCUSD",1765748228297,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748228443,0.01128693,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748228655,0.01128655,88601.0,88597.0,0.002]
["bitfinex","BTCUSD",1765748228858,0.01128655,88601.0,88595.0,0.03434731]
["bitfinex","BTCUSD",1765748229069,0.22572654,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748229271,0.23701283,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748229910,0.001,88601.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748230078,0.23701283,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748230281,0.01128629,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765748230866,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765748231074,0.01128642,88602.0,88599.0,0.0122868]
["bitfinex","BTCUSD",1765748231515,0.001,88603.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765748231894,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748232107,0.01128591,88606.0,88603.0,0.03434629]
["bitfinex","BTCUSD",1765748232294,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748232698,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748232891,0.01146,88609.0,88605.0,0.25292693]
["bitfinex","BTCUSD",1765748233448,0.01146,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748233889,0.0112854,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748234286,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765748234648,0.04037056,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748235454,0.001,88609.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748235676,0.01228528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748236021,0.04617073,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748236221,0.04717073,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748236374,0.04617073,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765748236786,0.001,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748236981,0.0112854,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748237190,0.01228553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748237941,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765748238142,0.01128553,88609.0,88606.0,0.01228591]
["bitfinex","BTCUSD",1765748238755,0.01128553,88609.0,88606.0,0.001]
["bitfinex","BTCUSD",1765748238969,0.22571325,88608.0,88606.0,0.001]
["bitfinex","BTCUSD",1765748239940,0.01128617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765748240487,0.01128642,88602.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748240846,0.01128668,88600.0,88598.0,0.02306]
["bitfinex","BTCUSD",1765748241253,0.01128668,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748242238,0.01128668,88600.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748242432,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748242778,0.01128668,88600.0,88597.0,0.002]
["bitfinex","BTCUSD",1765748242982,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748243520,0.01128668,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765748243918,0.01228668,88600.0,88597.0,0.002]
["bitfinex","BTCUSD",1765748244268,0.01228668,88600.0,88595.0,0.03434731]
["bitfinex","BTCUSD",1765748244474,0.01128668,88600.0,88595.0,0.03434731]
["bitfinex","BTCUSD",1765748244675,0.01228668,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765748244989,0.01228668,88600.0,88597.0,0.002]
["bitfinex","BTCUSD",1765748245132,0.01228668,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765748245538,0.01128693,88598.0,88595.0,0.02506]
["bitfinex","BTCUSD",1765748245866,0.01128693,88598.0,88595.0,0.001]
["bitfinex","BTCUSD",1765748246051,0.01128693,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748246255,0.01128706,88597.0,88596.0,0.001]
["bitfinex","BTCUSD",1765748247369,0.01128706,88597.0,88594.0,0.03427744]
["bitfinex","BTCUSD",1765748247748,0.01128706,88597.0,88595.0,0.002]
["bitfinex","BTCUSD",1765748247981,0.001,88598.0,88595.0,0.01228731]
["bitfinex","BTCUSD",1765748248185,0.001,88598.0,88597.0,0.22574127]
["bitfinex","BTCUSD",1765748248383,0.001,88598.0,88597.0,0.24208127]
["bitfinex","BTCUSD",1765748248601,0.001,88598.0,88597.0,0.26507127]
["bitfinex","BTCUSD",1765748249059,0.01128604,88605.0,88601.0,0.23701757]
["bitfinex","BTCUSD",1765748249293,0.01128629,88603.0,88600.0,0.22573363]
["bitfinex","BTCUSD",1765748249524,0.01128617,88604.0,88601.0,0.02299]
["bitfinex","BTCUSD",1765748249727,0.01128579,88607.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765748250654,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748250803,0.01228579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748251039,0.001,88605.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748251208,0.01228579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748251619,0.01428579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748251815,0.01228579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748252049,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748252250,0.002,88605.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748252467,0.01228579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748253110,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765748253532,0.01128579,88607.0,88601.0,0.04586655]
["bitfinex","BTCUSD",1765748253533,0.22672145,88605.0,88601.0,0.04586655]
["bitfinex","BTCUSD",1765748253734,0.22572599,88603.0,88601.0,0.01159]
["bitfinex","BTCUSD",1765748254412,0.23701791,88601.0,88597.0,0.03543706]
["bitfinex","BTCUSD",1765748254732,0.23701791,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748254894,0.23701791,88601.0,88598.0,0.02415]
["bitfinex","BTCUSD",1765748255649,0.01128668,88600.0,88598.0,0.02415]
["bitfinex","BTCUSD",1765748256227,0.01128668,88600.0,88598.0,0.02515]
["bitfinex","BTCUSD",1765748256431,0.22573618,88599.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748256638,0.01128731,88595.0,88592.0,0.0237177]
["bitfinex","BTCUSD",1765748256990,0.0112868,88599.0,88594.0,0.02680744]
["bitfinex","BTCUSD",1765748257213,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748257419,0.001,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748257625,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748258220,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748258427,0.01128655,88601.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748258654,0.001,88600.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748259066,0.001,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748259225,0.001,88600.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748259817,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765748260113,0.01228655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748260357,0.01128655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748260757,0.001,88600.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748260953,0.01128655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748261156,0.01128655,88601.0,88597.0,0.03543706]
["bitfinex","BTCUSD",1765748261361,0.01228655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748261534,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748261936,0.001,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748263015,0.001,88600.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748263213,0.01128655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748263622,0.01228655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748263818,0.01128655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748264029,0.001,88600.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748264236,0.001,88600.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748264470,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748264675,0.01228655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748265199,0.01228655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748265442,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765748265644,0.01128655,88601.0,88598.0,0.01228693]
["bitfinex","BTCUSD",1765748266183,0.23702009,88601.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748266788,0.001,88600.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748267023,0.23702009,88601.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748267209,0.22573618,88599.0,88598.0,0.001]
["bitfinex","BTCUSD",1765748267760,0.23702894,88597.0,88594.0,0.01290031]
["bitfinex","BTCUSD",1765748267995,0.23702894,88597.0,88594.0,0.03705031]
["bitfinex","BTCUSD",1765748268387,0.01128706,88597.0,88594.0,0.01290031]
["bitfinex","BTCUSD",1765748268584,0.01128706,88597.0,88595.0,0.02415]
["bitfinex","BTCUSD",1765748268785,0.01228706,88597.0,88595.0,0.02415]
["bitfinex","BTCUSD",1765748270286,0.01128706,88597.0,88595.0,0.02415]
["bitfinex","BTCUSD",1765748270482,0.01228706,88597.0,88595.0,0.02515]
["bitfinex","BTCUSD",1765748270715,0.01228706,88597.0,88595.0,0.02615]
["bitfinex","BTCUSD",1765748271639,0.01228706,88597.0,88595.0,0.002]
["bitfinex","BTCUSD",1765748271842,0.001,88597.0,88596.0,0.03967]
["bitfinex","BTCUSD",1765748273299,0.0112868,88599.0,88596.0,0.05095719]
["bitfinex","BTCUSD",1765748273595,0.0112868,88599.0,88596.0,0.05195719]
["bitfinex","BTCUSD",1765748274040,0.0112868,88599.0,88596.0,0.05095719]
["bitfinex","BTCUSD",1765748274452,0.0112868,88599.0,88596.0,0.05195719]
["bitfinex","BTCUSD",1765748274739,0.01128668,88600.0,88596.0,0.05195719]
["bitfinex","BTCUSD",1765748276356,0.01128668,88600.0,88596.0,0.05095719]
["bitfinex","BTCUSD",1765748276574,0.01128668,88600.0,88596.0,0.05195719]
["bitfinex","BTCUSD",1765748278021,0.01128668,88600.0,88596.0,0.05357006]
["bitfinex","BTCUSD",1765748279095,0.01128668,88600.0,88597.0,0.02422]
["bitfinex","BTCUSD",1765748279301,0.01128617,88604.0,88599.0,0.0267268]
["bitfinex","BTCUSD",1765748279713,0.01128617,88604.0,88599.0,0.0509468]
["bitfinex","BTCUSD",1765748280111,0.01128629,88603.0,88599.0,0.0509468]
["bitfinex","BTCUSD",1765748280315,0.001,88600.0,88599.0,0.0509468]
["bitfinex","BTCUSD",1765748280532,0.01128642,88602.0,88599.0,0.0267268]
["bitfinex","BTCUSD",1765748281215,0.01128642,88602.0,88599.0,0.01544]
["bitfinex","BTCUSD",1765748281417,0.001,88604.0,88601.0,0.03802655]
["bitfinex","BTCUSD",1765748281622,0.22573363,88600.0,88599.0,0.001]
["bitfinex","BTCUSD",1765748282500,0.22575911,88590.0,88589.0,0.03666]
["bitfinex","BTCUSD",1765748282693,0.22575911,88590.0,88573.0,0.2258015]
["bitfinex","BTCUSD",1765748282694,0.01128948,88578.0,88572.0,0.0113]
["bitfinex","BTCUSD",1765748282819,0.01128948,88578.0,88568.0,0.02259075]
["bitfinex","BTCUSD",1765748282820,0.23709813,88571.0,88568.0,0.0113]
["bitfinex","BTCUSD",1765748283037,0.23710572,88569.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748285692,0.01129063,88569.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748285892,0.01429063,88569.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748287959,0.003,88569.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748290722,0.22881264,88569.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748296038,0.003,88569.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748296237,0.003,88569.0,88568.0,0.04235569]
["bitfinex","BTCUSD",1765748298959,0.003,88569.0,88568.0,0.15475569]
["bitfinex","BTCUSD",1765748299199,0.003,88569.0,88568.0,0.04235569]
["bitfinex","BTCUSD",1765748299408,0.002,88569.0,88568.0,0.04235569]
["bitfinex","BTCUSD",1765748299607,0.01128973,88576.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765748299806,0.01128973,88576.0,88573.0,0.01290299]
["bitfinex","BTCUSD",1765748299979,0.01128973,88576.0,88573.0,0.03712299]
["bitfinex","BTCUSD",1765748300394,0.01128973,88576.0,88574.0,0.02422]
["bitfinex","BTCUSD",1765748301397,0.01328973,88576.0,88574.0,0.02422]
["bitfinex","BTCUSD",1765748301810,0.01128973,88576.0,88574.0,0.02422]
["bitfinex","BTCUSD",1765748301996,0.01328973,88576.0,88574.0,0.02422]
["bitfinex","BTCUSD",1765748302230,0.01328973,88576.0,88568.0,0.02430282]
["bitfinex","BTCUSD",1765748302231,0.01129012,88573.0,88568.0,0.02430282]
["bitfinex","BTCUSD",1765748302375,0.01129012,88573.0,88568.0,0.25172854]
["bitfinex","BTCUSD",1765748302798,0.23709278,88573.0,88569.0,0.03551063]
["bitfinex","BTCUSD",1765748303484,0.01129012,88573.0,88569.0,0.03551063]
["bitfinex","BTCUSD",1765748303907,0.22580754,88571.0,88568.0,0.00169569]
["bitfinex","BTCUSD",1765748304113,0.01129024,88572.0,88568.0,0.00169569]
["bitfinex","BTCUSD",1765748304356,0.01129024,88572.0,88568.0,0.00269569]
["bitfinex","BTCUSD",1765748304778,0.01129024,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765748304954,0.22579734,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765748304955,0.2370872,88575.0,88570.0,0.23709993]
["bitfinex","BTCUSD",1765748305137,0.01128986,88575.0,88571.0,0.03551037]
["bitfinex","BTCUSD",1765748305336,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765748305561,0.01128986,88575.0,88572.0,0.02422]
["bitfinex","BTCUSD",1765748305941,0.01128973,88576.0,88572.0,0.03551024]
["bitfinex","BTCUSD",1765748306164,0.01228986,88575.0,88572.0,0.03551024]
["bitfinex","BTCUSD",1765748306584,0.001,88575.0,88572.0,0.26131513]
["bitfinex","BTCUSD",1765748307176,0.001,88575.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1765748307371,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765748307748,0.01128935,88579.0,88576.0,0.01133]
["bitfinex","BTCUSD",1765748308185,0.01128935,88579.0,88576.0,0.03437]
["bitfinex","BTCUSD",1765748308789,0.2370765,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1765748309011,0.2370765,88579.0,88576.0,0.03437]
["bitfinex","BTCUSD",1765748309198,0.2370765,88579.0,88576.0,0.01133]
["bitfinex","BTCUSD",1765748309398,0.01128961,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748309646,0.23708185,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748309786,0.01128961,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748310377,0.23708185,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765748310578,0.23708185,88577.0,88574.0,0.00161287]
["bitfinex","BTCUSD",1765748310812,0.01128961,88577.0,88574.0,0.00161287]
["bitfinex","BTCUSD",1765748311326,0.22579479,88576.0,88574.0,0.00161287]
["bitfinex","BTCUSD",1765748313776,0.22879479,88576.0,88574.0,0.00161287]
["bitfinex","BTCUSD",1765748314526,0.22581131,88570.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748315443,0.22581239,88570.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748316322,0.01129037,88571.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748316733,0.01129037,88571.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748317101,0.01129037,88571.0,88568.0,8.282e-05]
["bitfinex","BTCUSD",1765748317500,0.01129037,88571.0,88568.0,0.01237357]
["bitfinex","BTCUSD",1765748318582,0.22581009,88570.0,88568.0,0.00108282]
["bitfinex","BTCUSD",1765748319367,0.02258113,88577.0,88572.0,0.22580498]
["bitfinex","BTCUSD",1765748319625,0.0178,88575.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1765748319798,0.01128961,88577.0,88576.0,0.13992746]
["bitfinex","BTCUSD",1765748320430,0.01128961,88577.0,88576.0,0.12443746]
["bitfinex","BTCUSD",1765748320980,0.01228961,88577.0,88576.0,0.12443746]
["bitfinex","BTCUSD",1765748321181,0.01428961,88577.0,88576.0,0.12443746]
["bitfinex","BTCUSD",1765748321785,0.003,88577.0,88576.0,0.11310746]
["bitfinex","BTCUSD",1765748323330,0.003,88577.0,88574.0,0.23708988]
["bitfinex","BTCUSD",1765748323541,0.01428961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748324164,0.01328961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748324524,0.01128961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748324870,0.01228961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748325212,0.23708452,88576.0,88573.0,0.01133]
["bitfinex","BTCUSD",1765748325416,0.22579989,88574.0,88573.0,0.01133]
["bitfinex","BTCUSD",1765748325617,0.23708452,88576.0,88573.0,0.01133]
["bitfinex","BTCUSD",1765748325800,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765748326312,0.01128986,88575.0,88573.0,0.001]
["bitfinex","BTCUSD",1765748326739,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765748326740,0.01128999,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765748327170,0.01129012,88573.0,88571.0,0.001]
["bitfinex","BTCUSD",1765748327317,0.01129012,88573.0,88571.0,0.02404]
["bitfinex","BTCUSD",1765748327866,0.01129012,88573.0,88571.0,0.02304]
["bitfinex","BTCUSD",1765748328085,0.01129012,88573.0,88571.0,0.03437]
["bitfinex","BTCUSD",1765748328285,0.01128935,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765748328534,0.23707334,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765748328941,0.01128897,88582.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765748329301,0.02908923,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765748329507,0.01128935,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765748329836,0.03251575,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765748330040,0.00833,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765748330240,0.00833,88631.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765748330241,0.01128349,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765748330462,0.23398617,88631.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765748330463,0.01128438,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765748330663,0.01128438,88618.0,88612.0,0.23698783]
["bitfinex","BTCUSD",1765748330870,0.01128464,88616.0,88610.0,0.01289827]
["bitfinex","BTCUSD",1765748331073,0.01128502,88613.0,88610.0,0.00161287]
["bitfinex","BTCUSD",1765748331274,0.23698621,88613.0,88610.0,0.00161287]
["bitfinex","BTCUSD",1765748331831,0.01128502,88613.0,88610.0,0.00161287]
["bitfinex","BTCUSD",1765748332039,0.01128502,88613.0,88610.0,0.01289827]
["bitfinex","BTCUSD",1765748332216,0.01128502,88613.0,88610.0,0.00261287]
["bitfinex","BTCUSD",1765748332422,0.01128502,88613.0,88610.0,0.01389827]
["bitfinex","BTCUSD",1765748333449,0.01128502,88613.0,88610.0,0.01589827]
["bitfinex","BTCUSD",1765748333653,0.23798593,88613.0,88610.0,0.00461287]
["bitfinex","BTCUSD",1765748334380,0.00833,88612.0,88610.0,0.003]
["bitfinex","BTCUSD",1765748334576,0.35324324,88611.0,88610.0,0.003]
["bitfinex","BTCUSD",1765748334998,0.37589324,88611.0,88610.0,0.003]
["bitfinex","BTCUSD",1765748335396,0.37589324,88611.0,88610.0,0.001]
["bitfinex","BTCUSD",1765748335566,0.0112868,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765748335913,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748336319,0.0112868,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765748336680,0.0112868,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765748337264,0.01128693,88598.0,88595.0,0.01328731]
["bitfinex","BTCUSD",1765748337486,0.001,88597.0,88595.0,0.01328731]
["bitfinex","BTCUSD",1765748338019,0.001,88597.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765748338374,0.001,88597.0,88595.0,0.01328731]
["bitfinex","BTCUSD",1765748338583,0.01128693,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765748339004,0.001,88597.0,88595.0,0.01628731]
["bitfinex","BTCUSD",1765748339425,0.001,88597.0,88595.0,0.01328731]
["bitfinex","BTCUSD",1765748339832,0.001,88597.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748340034,0.22574382,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748340377,0.22574382,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1765748340619,0.22574382,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748340809,0.24163382,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748340988,0.26461382,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748341411,0.26461382,88596.0,88595.0,0.003]
["bitfinex","BTCUSD",1765748341546,0.37798145,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748341747,0.66868145,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1765748341952,0.01128935,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765748342176,0.01128973,88576.0,88572.0,0.22580259]
["bitfinex","BTCUSD",1765748342375,0.01128973,88576.0,88572.0,0.01137306]
["bitfinex","BTCUSD",1765748342584,0.01105,88577.0,88573.0,0.23709256]
["bitfinex","BTCUSD",1765748342739,0.02233961,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765748343351,0.01128986,88575.0,88572.0,0.01137306]
["bitfinex","BTCUSD",1765748343795,0.02233961,88577.0,88573.0,0.01529012]
["bitfinex","BTCUSD",1765748343796,0.02333961,88577.0,88573.0,0.01529012]
["bitfinex","BTCUSD",1765748343992,0.02333961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748344513,0.02433961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748344715,0.02333961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748344953,0.02233961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748345112,0.02333961,88577.0,88574.0,0.01528999]
["bitfinex","BTCUSD",1765748345448,0.22579479,88576.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748345638,0.001,88575.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748345982,0.02333961,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748346396,0.02333961,88577.0,88574.0,0.005]
["bitfinex","BTCUSD",1765748346597,0.001,88576.0,88574.0,0.009]
["bitfinex","BTCUSD",1765748347237,0.02333961,88577.0,88574.0,0.01628999]
["bitfinex","BTCUSD",1765748347808,0.02333961,88577.0,88574.0,0.02028999]
["bitfinex","BTCUSD",1765748347947,0.02333961,88577.0,88574.0,0.01528999]
["bitfinex","BTCUSD",1765748348151,0.02333961,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748348152,0.22579479,88576.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748348450,0.001,88576.0,88574.0,0.008]
["bitfinex","BTCUSD",1765748348808,0.24913199,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748349309,0.24913199,88577.0,88574.0,0.008]
["bitfinex","BTCUSD",1765748349310,0.25013199,88577.0,88574.0,0.008]
["bitfinex","BTCUSD",1765748349506,0.27211199,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748349710,0.22579734,88575.0,88574.0,0.008]
["bitfinex","BTCUSD",1765748350146,0.22579734,88575.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748350832,0.22579734,88575.0,88574.0,0.008]
["bitfinex","BTCUSD",1765748351001,0.22579734,88575.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748351260,0.2370872,88575.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748351514,0.2380872,88575.0,88574.0,0.005]
["bitfinex","BTCUSD",1765748351964,0.2380872,88575.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748352134,0.2390872,88575.0,88574.0,0.005]
["bitfinex","BTCUSD",1765748352473,0.2380872,88575.0,88574.0,0.003]
["bitfinex","BTCUSD",1765748352911,0.2390872,88575.0,88574.0,0.003]
["bitfinex","BTCUSD",1765748353171,0.2380872,88575.0,88574.0,0.003]
["bitfinex","BTCUSD",1765748353572,0.002,88575.0,88574.0,0.00661287]
["bitfinex","BTCUSD",1765748363553,0.002,88575.0,88574.0,0.04813287]
["bitfinex","BTCUSD",1765748382028,0.002,88575.0,88574.0,0.06052287]
["bitfinex","BTCUSD",1765748393463,0.002,88575.0,88574.0,0.18910337]
["bitfinex","BTCUSD",1765748394030,0.002,88575.0,88574.0,0.17292287]
["bitfinex","BTCUSD",1765748394729,0.002,88575.0,88574.0,0.06052287]
["bitfinex","BTCUSD",1765748400795,0.002,88575.0,88574.0,0.03556287]
["bitfinex","BTCUSD",1765748401014,0.002,88575.0,88574.0,0.01900287]
["bitfinex","BTCUSD",1765748401220,0.002,88575.0,88574.0,0.00661287]
["bitfinex","BTCUSD",1765748402592,0.002,88575.0,88574.0,0.27182276]
["bitfinex","BTCUSD",1765748403571,0.002,88575.0,88574.0,0.38422276]
["bitfinex","BTCUSD",1765748405177,0.001,88575.0,88574.0,0.38122276]
["bitfinex","BTCUSD",1765748405382,0.0499,88600.0,88597.0,0.23702768]
["bitfinex","BTCUSD",1765748405499,0.0499,88600.0,88599.0,0.01041]
["bitfinex","BTCUSD",1765748406815,0.0509,88600.0,88599.0,0.01041]
["bitfinex","BTCUSD",1765748407015,0.0509,88600.0,88599.0,0.01141]
["bitfinex","BTCUSD",1765748407720,0.0509,88600.0,88599.0,0.05082]
["bitfinex","BTCUSD",1765748410725,0.0509,88600.0,88599.0,0.05243287]
["bitfinex","BTCUSD",1765748410932,0.0509,88600.0,88599.0,0.16483287]
["bitfinex","BTCUSD",1765748411288,0.0509,88600.0,88599.0,0.39056905]
["bitfinex","BTCUSD",1765748411926,0.0509,88600.0,88599.0,0.42345087]
["bitfinex","BTCUSD",1765748412135,0.0499,88600.0,88599.0,0.42345087]
["bitfinex","BTCUSD",1765748412491,0.0509,88600.0,88599.0,0.42645087]
["bitfinex","BTCUSD",1765748412969,0.0519,88600.0,88599.0,0.43045087]
["bitfinex","BTCUSD",1765748413175,0.0509,88600.0,88599.0,0.42745087]
["bitfinex","BTCUSD",1765748413398,0.0519,88600.0,88599.0,0.43245087]
["bitfinex","BTCUSD",1765748416451,0.002,88600.0,88599.0,0.38255087]
["bitfinex","BTCUSD",1765748416651,0.002,88600.0,88599.0,0.39778087]
["bitfinex","BTCUSD",1765748418592,0.002,88600.0,88599.0,0.41758087]
["bitfinex","BTCUSD",1765748421934,0.0002,88629.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765748422129,0.00031591,88629.0,88628.0,0.25079231]
["bitfinex","BTCUSD",1765748422338,0.00031591,88629.0,88628.0,0.27212518]
["bitfinex","BTCUSD",1765748422560,0.00031591,88629.0,88628.0,0.04646287]
["bitfinex","BTCUSD",1765748423159,0.00231591,88629.0,88628.0,0.05046287]
["bitfinex","BTCUSD",1765748426429,0.00231591,88629.0,88628.0,0.03066287]
["bitfinex","BTCUSD",1765748428114,0.22797568,88629.0,88628.0,0.03066287]
["bitfinex","BTCUSD",1765748428320,0.22797568,88629.0,88628.0,0.02913]
["bitfinex","BTCUSD",1765748429787,0.22797568,88629.0,88628.0,0.0139]
["bitfinex","BTCUSD",1765748429993,0.26661568,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1765748431601,0.37898331,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1765748431976,0.26661568,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1765748432327,0.26661568,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1765748432328,0.37798331,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1765748432469,0.01128464,88616.0,88613.0,0.0099]
["bitfinex","BTCUSD",1765748432860,0.01128464,88616.0,88613.0,0.0297]
["bitfinex","BTCUSD",1765748433261,0.23697993,88616.0,88613.0,0.0297]
["bitfinex","BTCUSD",1765748434307,0.22569797,88614.0,88613.0,0.0129]
["bitfinex","BTCUSD",1765748434715,0.22569797,88614.0,88613.0,0.0149]
["bitfinex","BTCUSD",1765748435065,0.22569797,88614.0,88613.0,0.0119]
["bitfinex","BTCUSD",1765748435259,0.23697993,88616.0,88613.0,0.0119]
["bitfinex","BTCUSD",1765748435521,0.001,88614.0,88613.0,0.0129]
["bitfinex","BTCUSD",1765748435930,0.22669797,88614.0,88613.0,0.0149]
["bitfinex","BTCUSD",1765748436140,0.001,88614.0,88613.0,0.0129]
["bitfinex","BTCUSD",1765748436572,0.001,88614.0,88613.0,0.005]
["bitfinex","BTCUSD",1765748437362,0.22569674,88615.0,88613.0,0.002]
["bitfinex","BTCUSD",1765748437554,0.22571087,88609.0,88607.0,0.11310746]
["bitfinex","BTCUSD",1765748438127,0.0112854,88610.0,88607.0,0.33882288]
["bitfinex","BTCUSD",1765748438469,0.0112854,88610.0,88609.0,0.0099]
["bitfinex","BTCUSD",1765748439712,0.23699014,88612.0,88609.0,0.02501]
["bitfinex","BTCUSD",1765748440705,0.23699014,88612.0,88609.0,0.02801]
["bitfinex","BTCUSD",1765748441112,0.23699014,88612.0,88609.0,0.02501]
["bitfinex","BTCUSD",1765748441359,0.23699014,88612.0,88609.0,0.02601]
["bitfinex","BTCUSD",1765748441520,0.23699014,88612.0,88609.0,0.02801]
["bitfinex","BTCUSD",1765748444209,0.22570815,88610.0,88609.0,0.0129]
["bitfinex","BTCUSD",1765748445206,0.22570815,88610.0,88609.0,0.0099]
["bitfinex","BTCUSD",1765748445408,0.22570815,88610.0,88609.0,0.0109]
["bitfinex","BTCUSD",1765748446572,0.22570815,88610.0,88609.0,0.0129]
["bitfinex","BTCUSD",1765748446786,0.22565141,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765748446983,0.01128235,88634.0,88628.0,0.13811746]
["bitfinex","BTCUSD",1765748446984,0.01159889,88629.0,88628.0,0.13811746]
["bitfinex","BTCUSD",1765748447749,0.00031591,88629.0,88628.0,0.13811746]
["bitfinex","BTCUSD",1765748448124,0.00031591,88629.0,88628.0,0.15891746]
["bitfinex","BTCUSD",1765748455886,0.00031591,88629.0,88628.0,0.13911746]
["bitfinex","BTCUSD",1765748456991,0.00031591,88629.0,88628.0,0.12400746]
["bitfinex","BTCUSD",1765748458668,0.00031591,88629.0,88628.0,0.0109]
["bitfinex","BTCUSD",1765748459689,0.00031591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748465604,0.03615591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748465858,0.05202591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748466742,0.02849591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748466936,0.01262591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748467748,0.01362591,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1765748467944,0.22567505,88623.0,88621.0,0.12300746]
["bitfinex","BTCUSD",1765748469344,0.22567505,88623.0,88621.0,0.12500746]
["bitfinex","BTCUSD",1765748469546,0.22567505,88623.0,88621.0,0.12600746]
["bitfinex","BTCUSD",1765748470362,0.22567505,88623.0,88621.0,0.11610746]
["bitfinex","BTCUSD",1765748471043,0.22567505,88623.0,88621.0,0.003]
["bitfinex","BTCUSD",1765748471999,0.22567505,88623.0,88621.0,0.001]
["bitfinex","BTCUSD",1765748472183,0.23697255,88618.0,88614.0,0.02118489]
["bitfinex","BTCUSD",1765748472387,0.23697255,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765748472591,0.2379588,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765748472794,0.2379588,88623.0,88622.0,0.11310746]
["bitfinex","BTCUSD",1765748473221,0.2369588,88623.0,88622.0,0.11310746]
["bitfinex","BTCUSD",1765748473746,0.00031591,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765748473966,0.23694574,88628.0,88626.0,0.0198]
["bitfinex","BTCUSD",1765748474209,0.001,88623.0,88622.0,0.12439133]
["bitfinex","BTCUSD",1765748474442,0.001,88623.0,88622.0,0.15948133]
["bitfinex","BTCUSD",1765748474848,0.001,88623.0,88622.0,0.14819746]
["bitfinex","BTCUSD",1765748475398,0.22567294,88624.0,88622.0,0.14819746]
["bitfinex","BTCUSD",1765748475578,0.22567294,88624.0,88623.0,0.01529]
["bitfinex","BTCUSD",1765748476784,0.22667294,88624.0,88623.0,0.01529]
["bitfinex","BTCUSD",1765748477631,0.22617294,88624.0,88623.0,0.01529]
["bitfinex","BTCUSD",1765748478136,0.001,88624.0,88623.0,0.01529]
["bitfinex","BTCUSD",1765748479531,0.001,88624.0,88623.0,0.03509]
["bitfinex","BTCUSD",1765748482894,0.001,88624.0,88623.0,0.01529]
["bitfinex","BTCUSD",1765748485754,0.01128426,88619.0,88616.0,0.06087642]
["bitfinex","BTCUSD",1765748485958,0.22568945,88618.0,88616.0,0.06087642]
["bitfinex","BTCUSD",1765748486162,0.22571834,88606.0,88603.0,0.09475388]
["bitfinex","BTCUSD",1765748486302,0.22571834,88606.0,88600.0,0.0198]
["bitfinex","BTCUSD",1765748486303,0.22572853,88602.0,88600.0,0.0198]
["bitfinex","BTCUSD",1765748486806,0.01128668,88600.0,88596.0,0.06087642]
["bitfinex","BTCUSD",1765748487007,0.01128668,88600.0,88595.0,0.06087642]
["bitfinex","BTCUSD",1765748487008,0.22574231,88597.0,88595.0,0.06087642]
["bitfinex","BTCUSD",1765748487260,0.22574231,88597.0,88592.0,0.11310746]
["bitfinex","BTCUSD",1765748487261,0.22575147,88593.0,88592.0,0.17398388]
["bitfinex","BTCUSD",1765748487423,0.22575147,88593.0,88592.0,0.11310746]
["bitfinex","BTCUSD",1765748488947,0.01128808,88589.0,88586.0,0.11310746]
["bitfinex","BTCUSD",1765748489358,0.23704974,88589.0,88586.0,0.11310746]
["bitfinex","BTCUSD",1765748490180,0.23704974,88589.0,88586.0,0.11610746]
["bitfinex","BTCUSD",1765748492362,0.0164,88587.0,88586.0,0.003]
["bitfinex","BTCUSD",1765748492859,0.01128808,88589.0,88586.0,0.003]
["bitfinex","BTCUSD",1765748493081,0.22575445,88592.0,88588.0,0.12920746]
["bitfinex","BTCUSD",1765748493260,0.22575445,88592.0,88590.0,0.0161]
["bitfinex","BTCUSD",1765748493261,0.01128782,88591.0,88590.0,0.0161]
["bitfinex","BTCUSD",1765748495018,0.22575911,88590.0,88588.0,0.11310746]
["bitfinex","BTCUSD",1765748495191,0.22576676,88587.0,88586.0,0.00153287]
["bitfinex","BTCUSD",1765748496221,0.01128935,88579.0,88572.0,0.0099]
["bitfinex","BTCUSD",1765748496426,0.22579808,88575.0,88572.0,0.00998282]
["bitfinex","BTCUSD",1765748496621,0.23708794,88575.0,88572.0,0.00998282]
["bitfinex","BTCUSD",1765748497938,0.23708794,88575.0,88572.0,0.01198282]
["bitfinex","BTCUSD",1765748498769,0.23708794,88575.0,88572.0,0.01498282]
["bitfinex","BTCUSD",1765748501484,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748502087,0.22580244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748502994,0.23708794,88575.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748503584,0.23708794,88575.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748504118,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748504363,0.23708794,88575.0,88572.0,0.00308282]
["bitfinex","BTCUSD",1765748504574,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748504773,0.23708794,88575.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748504955,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748505718,0.22580244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748505944,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748507149,0.23708794,88575.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748507433,0.23708794,88575.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748507617,0.23708113,88578.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748507818,0.01128961,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765748508891,0.01128961,88577.0,88573.0,0.01329012]
["bitfinex","BTCUSD",1765748510086,0.01128961,88577.0,88573.0,0.01529012]
["bitfinex","BTCUSD",1765748511732,0.01128948,88578.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748511926,0.01128961,88577.0,88573.0,0.01529012]
["bitfinex","BTCUSD",1765748512091,0.01128973,88576.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748512979,0.23708461,88576.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748513179,0.23708461,88576.0,88573.0,0.002]
["bitfinex","BTCUSD",1765748513380,0.01128986,88575.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748514131,0.01128986,88575.0,88573.0,0.002]
["bitfinex","BTCUSD",1765748514340,0.01128986,88575.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748514491,0.01128986,88575.0,88573.0,0.002]
["bitfinex","BTCUSD",1765748514680,0.01128986,88575.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748517031,0.01128986,88575.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748522799,0.23708209,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748522800,0.01128961,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748523539,0.2370825,88577.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748523782,0.01128973,88576.0,88573.0,0.0099]
["bitfinex","BTCUSD",1765748523983,0.01128973,88576.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748524177,0.01128973,88576.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748524392,0.23708276,88577.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748524586,0.22579734,88575.0,88574.0,0.004]
["bitfinex","BTCUSD",1765748524797,0.22579734,88575.0,88574.0,0.002]
["bitfinex","BTCUSD",1765748526368,0.22580244,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748527778,0.22580244,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748528623,0.22580244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748538415,0.24870244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748538649,0.26465244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748539243,0.22580244,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748545436,0.01128923,88580.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765748545640,0.01128872,88584.0,88580.0,0.13844746]
["bitfinex","BTCUSD",1765748545848,0.01128872,88584.0,88582.0,0.01544]
["bitfinex","BTCUSD",1765748548136,0.01128872,88584.0,88582.0,0.01644]
["bitfinex","BTCUSD",1765748548335,0.22577695,88583.0,88582.0,0.01644]
["bitfinex","BTCUSD",1765748549126,0.23706566,88584.0,88582.0,0.01644]
["bitfinex","BTCUSD",1765748549910,0.23706566,88584.0,88582.0,0.01544]
["bitfinex","BTCUSD",1765748550292,0.23706566,88584.0,88582.0,0.01644]
["bitfinex","BTCUSD",1765748550807,0.23706566,88584.0,88582.0,0.01544]
["bitfinex","BTCUSD",1765748551015,0.23706566,88584.0,88582.0,0.01644]
["bitfinex","BTCUSD",1765748554068,0.23706566,88584.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748554414,0.02751,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748554609,0.05041,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748555572,0.16277763,88583.0,88582.0,0.001]
["bitfinex","BTCUSD",1765748556185,0.01128986,88575.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748556544,0.03418986,88575.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748557192,0.01128986,88575.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748557383,0.03442,88574.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748557707,0.26021989,88574.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748558265,0.26021989,88574.0,88572.0,0.00308282]
["bitfinex","BTCUSD",1765748558662,0.26021989,88574.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748559090,0.03889,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748559449,0.03889,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748560084,0.03889,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748560294,0.03889,88573.0,88572.0,0.00308282]
["bitfinex","BTCUSD",1765748560495,0.03889,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748562508,0.01599,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748564355,0.03889,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748568580,0.15125763,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748569003,0.15125763,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748569415,0.15125763,88573.0,88572.0,0.00508282]
["bitfinex","BTCUSD",1765748569618,0.15125763,88573.0,88572.0,0.00308282]
["bitfinex","BTCUSD",1765748569862,0.15125763,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748570050,0.15125763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748570457,0.15425763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748570893,0.15125763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748571102,0.15425763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748571306,0.15425763,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748571506,0.15725763,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748571944,0.15425763,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748572430,0.44795763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748572630,0.44495763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748572840,0.44195763,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748573007,0.44595763,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748573210,0.44595763,88573.0,88572.0,0.00108282]
["bitfinex","BTCUSD",1765748573575,0.44995763,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748574598,0.46673189,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748575842,0.33436426,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748576047,0.46272189,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748576253,0.35035426,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748576451,0.46272189,88573.0,88572.0,0.00208282]
["bitfinex","BTCUSD",1765748577685,0.48700661,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748578298,0.537025,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748578861,0.54756277,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748579066,0.57799166,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748579261,0.54756277,88573.0,88572.0,8.282e-05]
["bitfinex","BTCUSD",1765748579468,0.22590701,88532.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765748579706,0.26667701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748580015,0.28978701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748580794,0.29178701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748581641,0.29278701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748581875,0.22890701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748582070,0.003,88532.0,88531.0,0.04988804]
["bitfinex","BTCUSD",1765748582281,0.003,88532.0,88531.0,0.05142091]
["bitfinex","BTCUSD",1765748582931,0.003,88532.0,88531.0,0.02747091]
["bitfinex","BTCUSD",1765748583138,0.001,88532.0,88531.0,0.02747091]
["bitfinex","BTCUSD",1765748583342,0.001,88532.0,88531.0,0.05142091]
["bitfinex","BTCUSD",1765748583544,0.01129509,88534.0,88531.0,0.05142091]
["bitfinex","BTCUSD",1765748583753,0.01129509,88534.0,88533.0,0.01543]
["bitfinex","BTCUSD",1765748584151,0.01129509,88534.0,88533.0,0.03938]
["bitfinex","BTCUSD",1765748584588,0.01229509,88534.0,88533.0,0.03938]
["bitfinex","BTCUSD",1765748585154,0.01129509,88534.0,88533.0,0.01543]
["bitfinex","BTCUSD",1765748585357,0.01229509,88534.0,88533.0,0.01743]
["bitfinex","BTCUSD",1765748585765,0.01229509,88534.0,88533.0,0.04291287]
["bitfinex","BTCUSD",1765748586231,0.01229509,88534.0,88533.0,0.04391287]
["bitfinex","BTCUSD",1765748588128,0.001,88534.0,88533.0,0.04391287]
["bitfinex","BTCUSD",1765748590621,0.001,88534.0,88533.0,0.34970645]
["bitfinex","BTCUSD",1765748590822,0.001,88534.0,88533.0,0.44701287]
["bitfinex","BTCUSD",1765748591026,0.001,88534.0,88533.0,0.45830771]
["bitfinex","BTCUSD",1765748591381,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765748591584,0.01129228,88556.0,88553.0,0.11310746]
["bitfinex","BTCUSD",1765748591825,0.01129228,88556.0,88554.0,0.02395]
["bitfinex","BTCUSD",1765748591971,0.23713893,88556.0,88555.0,0.0254]
["bitfinex","BTCUSD",1765748592180,0.01129216,88557.0,88555.0,0.0254]
["bitfinex","BTCUSD",1765748592676,0.01129203,88558.0,88555.0,0.06064241]
["bitfinex","BTCUSD",1765748593136,0.001,88556.0,88555.0,0.05235]
["bitfinex","BTCUSD",1765748593353,0.01129203,88558.0,88555.0,0.06064241]
["bitfinex","BTCUSD",1765748593554,0.001,88557.0,88555.0,0.06264241]
["bitfinex","BTCUSD",1765748593884,0.001,88557.0,88555.0,0.05135]
["bitfinex","BTCUSD",1765748594091,0.22584324,88557.0,88555.0,0.0254]
["bitfinex","BTCUSD",1765748594207,0.22585599,88552.0,88548.0,0.00997]
["bitfinex","BTCUSD",1765748594419,0.22587532,88545.0,88543.0,0.00997]
["bitfinex","BTCUSD",1765748594623,0.01129445,88539.0,88536.0,0.0099]
["bitfinex","BTCUSD",1765748594829,0.2258917,88538.0,88536.0,0.0099]
["bitfinex","BTCUSD",1765748596065,0.2268917,88538.0,88536.0,0.0149]
["bitfinex","BTCUSD",1765748596903,0.2278917,88538.0,88536.0,0.0199]
["bitfinex","BTCUSD",1765748598643,0.2278917,88538.0,88536.0,0.01]
["bitfinex","BTCUSD",1765748598842,0.03903,88537.0,88536.0,0.01]
["bitfinex","BTCUSD",1765748599054,0.01592,88537.0,88536.0,0.01]
["bitfinex","BTCUSD",1765748599191,0.2278917,88538.0,88536.0,0.01]
["bitfinex","BTCUSD",1765748599640,0.2268917,88538.0,88536.0,0.005]
["bitfinex","BTCUSD",1765748599909,0.2268917,88538.0,88536.0,0.006]
["bitfinex","BTCUSD",1765748601352,0.2258917,88538.0,88536.0,0.001]
["bitfinex","BTCUSD",1765748601557,0.001,88537.0,88536.0,0.003]
["bitfinex","BTCUSD",1765748601947,0.2258917,88538.0,88536.0,0.001]
["bitfinex","BTCUSD",1765748602344,0.2268917,88538.0,88536.0,0.003]
["bitfinex","BTCUSD",1765748602546,0.2268917,88538.0,88537.0,0.0099]
["bitfinex","BTCUSD",1765748602547,0.2258917,88538.0,88537.0,0.0099]
["bitfinex","BTCUSD",1765748603615,0.2258917,88538.0,88537.0,0.0119]
["bitfinex","BTCUSD",1765748604604,0.2268917,88538.0,88537.0,0.0119]
["bitfinex","BTCUSD",1765748604827,0.2258917,88538.0,88537.0,0.02733]
["bitfinex","BTCUSD",1765748605025,0.2258917,88538.0,88537.0,0.05128]
["bitfinex","BTCUSD",1765748605284,0.2268917,88538.0,88537.0,0.05328]
["bitfinex","BTCUSD",1765748606164,0.2268917,88538.0,88537.0,0.02933]
["bitfinex","BTCUSD",1765748606385,0.001,88538.0,88537.0,0.02933]
["bitfinex","BTCUSD",1765748606514,0.001,88538.0,88537.0,0.05301]
["bitfinex","BTCUSD",1765748606718,0.001,88538.0,88537.0,0.28043712]
["bitfinex","BTCUSD",1765748608414,0.001,88538.0,88537.0,0.05454287]
["bitfinex","BTCUSD",1765748612250,0.001,88538.0,88537.0,0.03086287]
["bitfinex","BTCUSD",1765748612451,0.001,88538.0,88537.0,0.05570287]
["bitfinex","BTCUSD",1765748616394,0.001,88538.0,88537.0,0.03086287]
["bitfinex","BTCUSD",1765748616725,0.001,88538.0,88537.0,0.01543287]
["bitfinex","BTCUSD",1765748616849,0.001,88538.0,88537.0,0.004]
["bitfinex","BTCUSD",1765748618808,0.001,88538.0,88537.0,0.27984425]
["bitfinex","BTCUSD",1765748620051,0.001,88538.0,88537.0,0.28137712]
["bitfinex","BTCUSD",1765748621036,0.001,88538.0,88537.0,0.05548287]
["bitfinex","BTCUSD",1765748621298,0.001,88538.0,88537.0,0.01543287]
["bitfinex","BTCUSD",1765748624771,0.001,88538.0,88537.0,0.05548287]
["bitfinex","BTCUSD",1765748627273,0.001,88538.0,88537.0,0.07049994]
["bitfinex","BTCUSD",1765748627587,0.001,88538.0,88537.0,0.18289994]
["bitfinex","BTCUSD",1765748628176,0.001,88538.0,88537.0,0.16788287]
["bitfinex","BTCUSD",1765748629399,0.001,88538.0,88537.0,0.16588287]
["bitfinex","BTCUSD",1765748629643,0.01129318,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765748629844,0.01129318,88549.0,88548.0,0.13828746]
["bitfinex","BTCUSD",1765748630038,0.01129305,88550.0,88548.0,0.13828746]
["bitfinex","BTCUSD",1765748630196,0.01129305,88550.0,88549.0,0.01521]
["bitfinex","BTCUSD",1765748630399,0.01129305,88550.0,88549.0,0.04005]
["bitfinex","BTCUSD",1765748632505,0.22586364,88549.0,88548.0,0.00997]
["bitfinex","BTCUSD",1765748633669,0.22586364,88549.0,88548.0,0.01097]
["bitfinex","BTCUSD",1765748641917,0.22586364,88549.0,88548.0,0.03522]
["bitfinex","BTCUSD",1765748642126,0.22586364,88549.0,88548.0,0.01097]
["bitfinex","BTCUSD",1765748642535,0.01129305,88550.0,88548.0,0.01097]
["bitfinex","BTCUSD",1765748642744,0.01129279,88552.0,88549.0,0.01569]
["bitfinex","BTCUSD",1765748642942,0.01129216,88557.0,88551.0,0.2528392]
["bitfinex","BTCUSD",1765748643192,0.01129216,88557.0,88553.0,0.02698267]
["bitfinex","BTCUSD",1765748643363,0.01129203,88558.0,88556.0,0.02559]
["bitfinex","BTCUSD",1765748643568,0.01129203,88558.0,88557.0,0.01569]
["bitfinex","BTCUSD",1765748643767,0.22584324,88557.0,88556.0,0.0099]
["bitfinex","BTCUSD",1765748645766,0.22784324,88557.0,88556.0,0.0099]
["bitfinex","BTCUSD",1765748646366,0.22984324,88557.0,88556.0,0.0099]
["bitfinex","BTCUSD",1765748646696,0.22984324,88557.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748646697,0.22585089,88554.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748647512,0.01129228,88556.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748647715,0.01129228,88556.0,88553.0,0.02578287]
["bitfinex","BTCUSD",1765748648146,0.001,88554.0,88553.0,0.02578287]
["bitfinex","BTCUSD",1765748648522,0.01129228,88556.0,88553.0,0.04147287]
["bitfinex","BTCUSD",1765748648939,0.01229228,88556.0,88554.0,0.02425]
["bitfinex","BTCUSD",1765748649790,0.22584834,88555.0,88554.0,0.02425]
["bitfinex","BTCUSD",1765748649969,0.22584834,88555.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748650597,0.01329228,88556.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748650811,0.01129228,88556.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748651314,0.001,88555.0,88553.0,0.00153287]
["bitfinex","BTCUSD",1765748651684,0.001,88555.0,88554.0,0.03994]
["bitfinex","BTCUSD",1765748652584,0.01129203,88558.0,88554.0,0.05123254]
["bitfinex","BTCUSD",1765748652790,0.001,88556.0,88555.0,0.02425]
["bitfinex","BTCUSD",1765748653128,0.002,88556.0,88555.0,0.02425]
["bitfinex","BTCUSD",1765748653326,0.002,88556.0,88555.0,0.03994]
["bitfinex","BTCUSD",1765748653726,0.01129203,88558.0,88555.0,0.03994]
["bitfinex","BTCUSD",1765748653978,0.01129203,88558.0,88557.0,0.12879746]
["bitfinex","BTCUSD",1765748654175,0.01229203,88558.0,88557.0,0.12879746]
["bitfinex","BTCUSD",1765748654372,0.01129203,88558.0,88557.0,0.15304746]
["bitfinex","BTCUSD",1765748655184,0.01329203,88558.0,88557.0,0.15304746]
["bitfinex","BTCUSD",1765748655411,0.01129203,88558.0,88557.0,0.15304746]
["bitfinex","BTCUSD",1765748655788,0.01329203,88558.0,88557.0,0.15304746]
["bitfinex","BTCUSD",1765748656264,0.002,88558.0,88557.0,0.38042357]
["bitfinex","BTCUSD",1765748656462,0.004,88558.0,88557.0,0.49282357]
["bitfinex","BTCUSD",1765748656647,0.004,88558.0,88557.0,0.38042357]
["bitfinex","BTCUSD",1765748657224,0.01129139,88563.0,88557.0,0.39171573]
["bitfinex","BTCUSD",1765748657432,0.001,88558.0,88557.0,0.39471573]
["bitfinex","BTCUSD",1765748657684,0.002,88558.0,88557.0,0.00753287]
["bitfinex","BTCUSD",1765748658203,0.001,88558.0,88557.0,0.00453287]
["bitfinex","BTCUSD",1765748658317,0.001,88558.0,88557.0,0.00753287]
["bitfinex","BTCUSD",1765748658781,0.001,88558.0,88557.0,0.00453287]
["bitfinex","BTCUSD",1765748660613,0.002,88558.0,88557.0,0.00753287]
["bitfinex","BTCUSD",1765748661993,0.04086,88558.0,88557.0,0.00753287]
["bitfinex","BTCUSD",1765748662635,0.04086,88558.0,88557.0,0.006]
["bitfinex","BTCUSD",1765748663964,0.03986,88558.0,88557.0,0.003]
["bitfinex","BTCUSD",1765748664162,0.001,88558.0,88557.0,0.01869]
["bitfinex","BTCUSD",1765748664527,0.001,88558.0,88557.0,0.15787287]
["bitfinex","BTCUSD",1765748664727,0.23711152,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765748664957,0.0112905,88570.0,88565.0,0.02566]
["bitfinex","BTCUSD",1765748665114,0.23710327,88569.0,88566.0,0.01569]
["bitfinex","BTCUSD",1765748665281,0.01129152,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765748665482,0.01129101,88566.0,88559.0,0.0212619]
["bitfinex","BTCUSD",1765748665689,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765748665890,0.01129114,88565.0,88561.0,0.01140752]
["bitfinex","BTCUSD",1765748666127,0.01129126,88564.0,88561.0,0.01140752]
["bitfinex","BTCUSD",1765748666746,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748667966,0.22582794,88563.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748668171,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748668326,0.22582794,88563.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748668661,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748669433,0.01129126,88564.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748669875,0.22582794,88563.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748670257,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748670474,0.22582794,88563.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748670978,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748671598,0.22582794,88563.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748671819,0.22582794,88563.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748672026,0.22582794,88563.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748677069,0.01129126,88564.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748677567,0.01129126,88564.0,88561.0,0.01208587]
["bitfinex","BTCUSD",1765748677911,0.01129063,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765748678115,0.01129037,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765748678551,0.01129037,88571.0,88566.0,0.02126101]
["bitfinex","BTCUSD",1765748678763,0.01129063,88569.0,88566.0,0.00997]
["bitfinex","BTCUSD",1765748680094,0.01229063,88569.0,88566.0,0.02126101]
["bitfinex","BTCUSD",1765748680295,0.23810387,88569.0,88566.0,0.03307]
["bitfinex","BTCUSD",1765748680721,0.22581765,88568.0,88566.0,0.00997]
["bitfinex","BTCUSD",1765748680924,0.01129126,88564.0,88561.0,0.04447752]
["bitfinex","BTCUSD",1765748681762,0.01129126,88564.0,88561.0,0.03318587]
["bitfinex","BTCUSD",1765748682352,0.01129126,88564.0,88561.0,0.03418587]
["bitfinex","BTCUSD",1765748683214,0.01129126,88564.0,88561.0,0.03518587]
["bitfinex","BTCUSD",1765748684769,0.22582361,88565.0,88561.0,0.03518587]
["bitfinex","BTCUSD",1765748684770,0.01129101,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765748687243,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765748687489,0.01129114,88565.0,88562.0,0.01229152]
["bitfinex","BTCUSD",1765748688309,0.22583033,88563.0,88561.0,0.01008587]
["bitfinex","BTCUSD",1765748688484,0.22583033,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748689831,0.22583033,88563.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748690061,0.22583033,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748699305,0.27878033,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748700587,0.23755033,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748700994,0.01172,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748701194,0.01129114,88565.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748701599,0.22582793,88564.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748702446,0.23711919,88564.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748702660,0.23711919,88564.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748705736,0.03637,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1765748706588,0.22583049,88562.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748707153,0.26706049,88562.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748707753,0.26706049,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748708503,0.37942812,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748709351,0.26706049,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748719043,0.37942812,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748720396,0.26706049,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748728021,0.37942812,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748728424,0.41333376,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748728800,0.41333376,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748729013,0.41533376,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748729221,0.41533376,88562.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748729427,0.41733376,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748729699,0.41533376,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748730106,0.70603376,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748730900,0.70803376,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748734310,0.73237118,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748736104,0.67002194,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748736317,0.75805215,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748736519,0.78238957,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748736946,0.78038957,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748737150,0.77838957,88562.0,88561.0,0.00011587]
["bitfinex","BTCUSD",1765748737355,0.78638957,88562.0,88561.0,0.00111587]
["bitfinex","BTCUSD",1765748737778,0.79438957,88562.0,88561.0,0.00211587]
["bitfinex","BTCUSD",1765748738258,0.92384645,88562.0,88561.0,1e-08]
["bitfinex","BTCUSD",1765748739022,0.92384645,88562.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765748739023,0.51660701,88532.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765748739220,0.66884464,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748739543,0.69147464,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748739771,0.69599698,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748741110,0.69799698,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748742948,0.58562935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748743142,0.69799698,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748743932,0.25022935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748744979,0.26600935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748745186,0.28863935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748746035,0.51411444,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748749195,0.40174681,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748749400,0.51411444,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748756837,0.40174681,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748758218,0.51411444,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748759650,0.28863935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748760015,0.27083935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748760219,0.26604935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748760390,0.28981935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748767271,0.27197935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748767490,0.28981935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748767850,0.27197935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748768055,0.28981935,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748768530,0.28529701,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748768687,0.39766464,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748768890,0.42202195,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748769096,0.02635731,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748769289,0.002,88532.0,88531.0,0.01995804]
["bitfinex","BTCUSD",1765748769782,0.002,88532.0,88531.0,0.00460804]
["bitfinex","BTCUSD",1765748772395,0.002,88532.0,88531.0,0.27008047]
["bitfinex","BTCUSD",1765748772611,0.002,88532.0,88531.0,0.38248047]
["bitfinex","BTCUSD",1765748773149,0.002,88532.0,88531.0,0.27008047]
["bitfinex","BTCUSD",1765748773351,0.001,88532.0,88531.0,0.26808047]
["bitfinex","BTCUSD",1765748773757,0.01129471,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765748774284,0.01129445,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765748774490,0.01129445,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765748774704,0.01129458,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765748775074,0.001,88537.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765748775281,0.001,88537.0,88535.0,0.23719405]
["bitfinex","BTCUSD",1765748776102,0.002,88537.0,88535.0,0.23872692]
["bitfinex","BTCUSD",1765748776311,0.001,88537.0,88535.0,0.23872692]
["bitfinex","BTCUSD",1765748776674,0.001,88538.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765748777088,0.01129433,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765748777516,0.01129382,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765748777809,0.22585375,88553.0,88538.0,0.02126458]
["bitfinex","BTCUSD",1765748777810,0.03511,88569.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1765748778132,0.01129203,88558.0,88557.0,0.11310746]
["bitfinex","BTCUSD",1765748778906,0.01129228,88556.0,88551.0,0.00995]
["bitfinex","BTCUSD",1765748779107,0.01129228,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765748779311,0.07625583,88588.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765748779312,0.23712069,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765748780174,0.01129152,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765748780817,0.01129152,88562.0,88558.0,0.01329203]
["bitfinex","BTCUSD",1765748781223,0.01129152,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765748781628,0.01229152,88562.0,88558.0,0.01529203]
["bitfinex","BTCUSD",1765748781824,0.01229152,88562.0,88558.0,0.01329203]
["bitfinex","BTCUSD",1765748782274,0.01329152,88562.0,88558.0,0.01529203]
["bitfinex","BTCUSD",1765748782498,0.23712549,88561.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748783394,0.23712549,88561.0,88558.0,0.002]
["bitfinex","BTCUSD",1765748783632,0.23812549,88561.0,88558.0,0.002]
["bitfinex","BTCUSD",1765748784449,0.01229165,88561.0,88558.0,0.02468]
["bitfinex","BTCUSD",1765748785004,0.23912479,88561.0,88558.0,0.02668]
["bitfinex","BTCUSD",1765748785593,0.01329165,88561.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748786535,0.002,88561.0,88558.0,0.01529203]
["bitfinex","BTCUSD",1765748788514,0.23912479,88561.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748788859,0.23912479,88561.0,88558.0,0.02862]
["bitfinex","BTCUSD",1765748789434,0.22583811,88560.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748789709,0.23912479,88561.0,88558.0,0.02862]
["bitfinex","BTCUSD",1765748790292,0.23812479,88561.0,88558.0,0.02662]
["bitfinex","BTCUSD",1765748790701,0.001,88560.0,88558.0,0.02862]
["bitfinex","BTCUSD",1765748790900,0.001,88560.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748791102,0.23712479,88561.0,88557.0,0.12439962]
["bitfinex","BTCUSD",1765748791503,0.001,88560.0,88558.0,0.004]
["bitfinex","BTCUSD",1765748791829,0.001,88560.0,88558.0,0.02862]
["bitfinex","BTCUSD",1765748792219,0.001,88560.0,88558.0,0.03859]
["bitfinex","BTCUSD",1765748792739,0.001,88560.0,88558.0,0.03659]
["bitfinex","BTCUSD",1765748793116,0.001,88560.0,88558.0,0.01197]
["bitfinex","BTCUSD",1765748793992,0.002,88560.0,88558.0,0.23980902]
["bitfinex","BTCUSD",1765748794580,0.002,88560.0,88559.0,0.01615]
["bitfinex","BTCUSD",1765748794846,0.002,88560.0,88559.0,0.04230287]
["bitfinex","BTCUSD",1765748795808,0.001,88560.0,88559.0,0.04230287]
["bitfinex","BTCUSD",1765748796209,0.002,88560.0,88559.0,0.04430287]
["bitfinex","BTCUSD",1765748796385,0.001,88560.0,88559.0,0.04430287]
["bitfinex","BTCUSD",1765748796577,0.002,88560.0,88559.0,0.04630287]
["bitfinex","BTCUSD",1765748803845,0.002,88560.0,88559.0,0.1713321]
["bitfinex","BTCUSD",1765748804271,0.002,88560.0,88559.0,0.18128668]
["bitfinex","BTCUSD",1765748804443,0.001,88560.0,88559.0,0.17928668]
["bitfinex","BTCUSD",1765748804797,0.002,88560.0,88559.0,0.18028668]
["bitfinex","BTCUSD",1765748805009,0.001,88560.0,88559.0,0.18028668]
["bitfinex","BTCUSD",1765748805217,0.01128935,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748805218,0.01128948,88578.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765748805428,0.23707996,88578.0,88575.0,0.02462]
["bitfinex","BTCUSD",1765748805629,0.23707996,88578.0,88575.0,0.03456]
["bitfinex","BTCUSD",1765748805833,0.0112891,88581.0,88576.0,0.02462]
["bitfinex","BTCUSD",1765748806458,0.01128884,88583.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765748806662,0.0114047,88583.0,88579.0,0.00997]
["bitfinex","BTCUSD",1765748806860,0.01128897,88582.0,88579.0,0.00997]
["bitfinex","BTCUSD",1765748807316,0.01128897,88582.0,88579.0,0.03459]
["bitfinex","BTCUSD",1765748807492,0.0114047,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765748807852,0.0114047,88583.0,88580.0,0.03590923]
["bitfinex","BTCUSD",1765748808052,0.001,88581.0,88580.0,0.03590923]
["bitfinex","BTCUSD",1765748808370,0.0124047,88583.0,88580.0,0.03590923]
["bitfinex","BTCUSD",1765748808579,0.0134047,88583.0,88580.0,0.03790923]
["bitfinex","BTCUSD",1765748808786,0.0124047,88583.0,88580.0,0.03790923]
["bitfinex","BTCUSD",1765748809184,0.0134047,88583.0,88580.0,0.03990923]
["bitfinex","BTCUSD",1765748809384,0.2257795,88582.0,88580.0,0.002]
["bitfinex","BTCUSD",1765748809770,0.02477,88581.0,88580.0,0.004]
["bitfinex","BTCUSD",1765748810832,0.04065,88581.0,88580.0,0.004]
["bitfinex","BTCUSD",1765748811061,0.01128999,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765748811901,0.01129012,88573.0,88570.0,0.0212305]
["bitfinex","BTCUSD",1765748812565,0.01129012,88573.0,88571.0,0.003]
["bitfinex","BTCUSD",1765748812967,0.01129012,88573.0,88571.0,0.002]
["bitfinex","BTCUSD",1765748813180,0.23709327,88573.0,88571.0,0.002]
["bitfinex","BTCUSD",1765748814010,0.01129012,88573.0,88570.0,0.00994]
["bitfinex","BTCUSD",1765748814215,0.01229012,88573.0,88570.0,0.01294]
["bitfinex","BTCUSD",1765748814388,0.01229012,88573.0,88571.0,0.002]
["bitfinex","BTCUSD",1765748814781,0.01229012,88573.0,88571.0,0.003]
["bitfinex","BTCUSD",1765748815116,0.23709315,88573.0,88570.0,0.01294]
["bitfinex","BTCUSD",1765748815321,0.01229012,88573.0,88570.0,0.01294]
["bitfinex","BTCUSD",1765748815542,0.002,88573.0,88570.0,0.0272305]
["bitfinex","BTCUSD",1765748815665,0.01128999,88574.0,88570.0,0.0212305]
["bitfinex","BTCUSD",1765748815867,0.001,88573.0,88571.0,0.002]
["bitfinex","BTCUSD",1765748816100,0.002,88573.0,88571.0,0.005]
["bitfinex","BTCUSD",1765748816701,0.002,88573.0,88571.0,0.11810746]
["bitfinex","BTCUSD",1765748817232,0.01128999,88574.0,88571.0,0.11310746]
["bitfinex","BTCUSD",1765748817655,0.001,88573.0,88571.0,0.14912783]
["bitfinex","BTCUSD",1765748817807,0.01228999,88574.0,88571.0,0.14912783]
["bitfinex","BTCUSD",1765748818013,0.01128999,88574.0,88571.0,0.14912783]
["bitfinex","BTCUSD",1765748818233,0.002,88573.0,88571.0,0.15412783]
["bitfinex","BTCUSD",1765748818815,0.001,88573.0,88571.0,0.15212783]
["bitfinex","BTCUSD",1765748819014,0.01128999,88574.0,88571.0,0.15112783]
["bitfinex","BTCUSD",1765748819220,0.002,88574.0,88571.0,0.15412783]
["bitfinex","BTCUSD",1765748819541,0.002,88574.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765748819738,0.002,88574.0,88572.0,0.25053499]
["bitfinex","BTCUSD",1765748820348,0.001,88574.0,88572.0,0.02473]
["bitfinex","BTCUSD",1765748820516,0.01128973,88576.0,88572.0,0.03602024]
["bitfinex","BTCUSD",1765748820717,0.002,88573.0,88572.0,0.03602024]
["bitfinex","BTCUSD",1765748821200,0.01128986,88575.0,88572.0,0.03602024]
["bitfinex","BTCUSD",1765748821423,0.001,88574.0,88572.0,0.03802024]
["bitfinex","BTCUSD",1765748821633,0.002,88574.0,88572.0,0.04002024]
["bitfinex","BTCUSD",1765748821850,0.001,88574.0,88572.0,0.03802024]
["bitfinex","BTCUSD",1765748822069,0.001,88573.0,88572.0,0.03802024]
["bitfinex","BTCUSD",1765748822547,0.001,88575.0,88572.0,0.27925443]
["bitfinex","BTCUSD",1765748822774,0.001,88575.0,88574.0,0.01543]
["bitfinex","BTCUSD",1765748822987,0.001,88575.0,88574.0,0.03072989]
["bitfinex","BTCUSD",1765748823207,0.001,88575.0,88574.0,0.05545989]
["bitfinex","BTCUSD",1765748823660,0.00011586,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765748823872,0.00011586,88583.0,88582.0,0.0254]
["bitfinex","BTCUSD",1765748824285,0.00011586,88583.0,88582.0,0.05013]
["bitfinex","BTCUSD",1765748824690,0.00011586,88583.0,88582.0,0.27744237]
["bitfinex","BTCUSD",1765748824824,0.00111586,88583.0,88582.0,0.27744237]
["bitfinex","BTCUSD",1765748825240,0.00011586,88583.0,88582.0,0.27744237]
["bitfinex","BTCUSD",1765748825438,0.00211586,88583.0,88582.0,0.28344237]
["bitfinex","BTCUSD",1765748825940,0.00211586,88583.0,88582.0,0.03293287]
["bitfinex","BTCUSD",1765748826143,0.00211586,88583.0,88582.0,0.05766287]
["bitfinex","BTCUSD",1765748827160,0.00211586,88583.0,88582.0,0.17006287]
["bitfinex","BTCUSD",1765748827495,0.00211586,88583.0,88582.0,0.01750287]
["bitfinex","BTCUSD",1765748828728,0.22789281,88583.0,88582.0,0.01750287]
["bitfinex","BTCUSD",1765748829533,0.00211586,88583.0,88582.0,0.01750287]
["bitfinex","BTCUSD",1765748829748,0.00211586,88583.0,88582.0,0.05766287]
["bitfinex","BTCUSD",1765748832744,0.00211586,88583.0,88582.0,0.28344237]
["bitfinex","BTCUSD",1765748833183,0.00211586,88583.0,88582.0,0.05766287]
["bitfinex","BTCUSD",1765748833394,0.22789281,88583.0,88582.0,0.05766287]
["bitfinex","BTCUSD",1765748833818,0.22789281,88583.0,88582.0,0.03293287]
["bitfinex","BTCUSD",1765748833999,0.22789281,88583.0,88582.0,0.01597]
["bitfinex","BTCUSD",1765748834219,0.22789281,88583.0,88582.0,0.006]
["bitfinex","BTCUSD",1765748840022,0.26766281,88583.0,88582.0,0.006]
["bitfinex","BTCUSD",1765748840845,0.22580438,88573.0,88571.0,0.13783746]
["bitfinex","BTCUSD",1765748841134,0.22580438,88573.0,88572.0,0.04016]
["bitfinex","BTCUSD",1765748842447,0.01128999,88574.0,88572.0,0.04016]
["bitfinex","BTCUSD",1765748842774,0.01128999,88574.0,88573.0,0.04016]
["bitfinex","BTCUSD",1765748843810,0.01328999,88574.0,88573.0,0.04216]
["bitfinex","BTCUSD",1765748845115,0.01228999,88574.0,88573.0,0.04216]
["bitfinex","BTCUSD",1765748845505,0.01328999,88574.0,88573.0,0.04416]
["bitfinex","BTCUSD",1765748846771,0.002,88574.0,88573.0,0.04416]
["bitfinex","BTCUSD",1765748847547,0.22779989,88574.0,88573.0,0.04416]
["bitfinex","BTCUSD",1765748848563,0.002,88574.0,88573.0,0.04416]
["bitfinex","BTCUSD",1765748849388,0.002,88574.0,88573.0,0.15656]
["bitfinex","BTCUSD",1765748850979,0.22779989,88574.0,88573.0,0.15656]
["bitfinex","BTCUSD",1765748852998,0.002,88574.0,88573.0,0.15656]
["bitfinex","BTCUSD",1765748857244,0.002,88574.0,88573.0,0.16653]
["bitfinex","BTCUSD",1765748861354,0.002,88574.0,88573.0,0.05413]
["bitfinex","BTCUSD",1765748865257,0.002,88574.0,88573.0,0.05566287]
["bitfinex","BTCUSD",1765748868657,0.22779989,88574.0,88573.0,0.05566287]
["bitfinex","BTCUSD",1765748872584,0.002,88574.0,88573.0,0.05566287]
["bitfinex","BTCUSD",1765748874036,0.002,88574.0,88573.0,0.01550287]
["bitfinex","BTCUSD",1765748876468,0.002,88574.0,88573.0,0.01397]
["bitfinex","BTCUSD",1765748876717,0.002,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748881367,0.04059,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748881570,0.15295763,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748881798,0.44365763,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1765748882202,0.01129254,88554.0,88551.0,0.00994]
["bitfinex","BTCUSD",1765748882404,0.01129254,88554.0,88546.0,0.00994]
["bitfinex","BTCUSD",1765748882405,0.22586874,88547.0,88546.0,0.00994]
["bitfinex","BTCUSD",1765748883365,0.22586874,88547.0,88546.0,0.01000511]
["bitfinex","BTCUSD",1765748884127,0.22786874,88547.0,88546.0,0.01400511]
["bitfinex","BTCUSD",1765748885155,0.24328874,88547.0,88546.0,0.00406511]
["bitfinex","BTCUSD",1765748885371,0.26645874,88547.0,88546.0,0.00406511]
["bitfinex","BTCUSD",1765748886205,0.37882637,88547.0,88546.0,0.00406511]
["bitfinex","BTCUSD",1765748888386,0.37782637,88547.0,88546.0,0.00206511]
["bitfinex","BTCUSD",1765748888590,0.37682637,88547.0,88546.0,6.511e-05]
["bitfinex","BTCUSD",1765748888796,0.37882637,88547.0,88546.0,0.00206511]
["bitfinex","BTCUSD",1765748889235,0.37782637,88547.0,88546.0,0.00106511]
["bitfinex","BTCUSD",1765748889452,0.37982637,88547.0,88546.0,0.00106511]
["bitfinex","BTCUSD",1765748889654,0.38282637,88547.0,88546.0,0.00206511]
["bitfinex","BTCUSD",1765748892246,0.41673829,88547.0,88546.0,0.00206511]
["bitfinex","BTCUSD",1765748892868,0.70743829,88547.0,88546.0,0.00206511]
["bitfinex","BTCUSD",1765748893726,0.22590701,88532.0,88531.0,0.00022268]
["bitfinex","BTCUSD",1765748893933,0.24749701,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748894153,0.38303464,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748894363,0.6488889,88532.0,88531.0,0.00060804]
["bitfinex","BTCUSD",1765748894598,0.6488889,88532.0,88515.0,0.0004]
["bitfinex","BTCUSD",1765748894599,0.62901548,88516.0,88515.0,0.0004]
["bitfinex","BTCUSD",1765748894819,0.67391146,88516.0,88515.0,0.0004]
["bitfinex","BTCUSD",1765748895029,0.67391146,88516.0,88512.0,0.0004]
["bitfinex","BTCUSD",1765748895030,0.34071839,88515.0,88512.0,0.0004]
["bitfinex","BTCUSD",1765748895261,0.34071839,88515.0,88508.0,0.0004]
["bitfinex","BTCUSD",1765748895262,0.67905174,88509.0,88508.0,0.0004]
["bitfinex","BTCUSD",1765748895457,0.40306763,88502.0,88471.0,0.00997]
["bitfinex","BTCUSD",1765748895687,0.43628763,88502.0,88470.0,0.0004]
["bitfinex","BTCUSD",1765748895893,0.45945763,88502.0,88470.0,0.0004]
["bitfinex","BTCUSD",1765748898002,0.47145763,88502.0,88501.0,0.0015]
["bitfinex","BTCUSD",1765748898619,0.48345763,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748901684,0.48349763,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748901931,0.46565763,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748902095,0.48349763,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748904628,0.48802187,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748908247,0.53804026,88502.0,88501.0,0.0035]
["bitfinex","BTCUSD",1765748908455,0.53804026,88502.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765748908456,0.01130211,88479.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765748908688,0.14002763,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765748909103,0.16291763,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765748909760,0.16291763,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748909761,0.05055,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748910180,0.16291763,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748910392,0.05055,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748910602,0.16291763,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765748911292,0.16291763,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748911492,0.16491763,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765748911822,0.16391763,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765748912025,0.16391763,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765748912227,0.05255,88477.0,88476.0,0.00321591]
["bitfinex","BTCUSD",1765748912438,0.03138,88477.0,88476.0,0.00321591]
["bitfinex","BTCUSD",1765748913106,0.002,88477.0,88476.0,0.04492878]
["bitfinex","BTCUSD",1765748913455,0.002,88477.0,88476.0,0.00474878]
["bitfinex","BTCUSD",1765748915230,0.002,88477.0,88476.0,0.02089878]
["bitfinex","BTCUSD",1765748915400,0.002,88477.0,88476.0,0.04492878]
["bitfinex","BTCUSD",1765748917553,0.002,88477.0,88476.0,0.15732878]
["bitfinex","BTCUSD",1765748918327,0.002,88477.0,88476.0,0.04492878]
["bitfinex","BTCUSD",1765748919487,0.01130173,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765748919699,0.01130173,88482.0,88481.0,0.0266]
["bitfinex","BTCUSD",1765748920057,0.01130173,88482.0,88481.0,0.02813287]
["bitfinex","BTCUSD",1765748920253,0.01130096,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765748920492,0.01130109,88487.0,88483.0,0.01283447]
["bitfinex","BTCUSD",1765748920684,0.23732317,88487.0,88484.0,0.02403]
["bitfinex","BTCUSD",1765748920985,0.23732317,88487.0,88486.0,0.01615]
["bitfinex","BTCUSD",1765748921343,0.23732317,88487.0,88486.0,0.04018]
["bitfinex","BTCUSD",1765748921950,0.23832317,88487.0,88486.0,0.04018]
["bitfinex","BTCUSD",1765748922361,0.23732317,88487.0,88486.0,0.04171287]
["bitfinex","BTCUSD",1765748922569,0.001,88487.0,88486.0,0.04171287]
["bitfinex","BTCUSD",1765748922772,0.002,88487.0,88486.0,0.15411287]
["bitfinex","BTCUSD",1765748923394,0.001,88487.0,88486.0,0.15411287]
["bitfinex","BTCUSD",1765748923583,0.002,88487.0,88486.0,0.15711287]
["bitfinex","BTCUSD",1765748924001,0.001,88487.0,88486.0,0.15711287]
["bitfinex","BTCUSD",1765748924175,0.01130083,88489.0,88488.0,0.1124]
["bitfinex","BTCUSD",1765748924381,0.001,88487.0,88486.0,0.02268287]
["bitfinex","BTCUSD",1765748924587,0.001,88487.0,88486.0,0.00653287]
["bitfinex","BTCUSD",1765748924849,0.001,88487.0,88486.0,0.02268287]
["bitfinex","BTCUSD",1765748925189,0.001,88487.0,88486.0,0.04671287]
["bitfinex","BTCUSD",1765748925793,0.01130083,88489.0,88486.0,0.04171287]
["bitfinex","BTCUSD",1765748925997,0.01130083,88489.0,88487.0,0.02403]
["bitfinex","BTCUSD",1765748926198,0.01230083,88489.0,88488.0,0.004]
["bitfinex","BTCUSD",1765748926489,0.01230083,88489.0,88488.0,0.02015]
["bitfinex","BTCUSD",1765748926716,0.01130083,88489.0,88488.0,0.04018]
["bitfinex","BTCUSD",1765748926888,0.01230083,88489.0,88488.0,0.04018]
["bitfinex","BTCUSD",1765748927498,0.01230083,88489.0,88488.0,0.04318]
["bitfinex","BTCUSD",1765748927708,0.01330083,88489.0,88488.0,0.04718]
["bitfinex","BTCUSD",1765748928537,0.002,88489.0,88488.0,0.04871287]
["bitfinex","BTCUSD",1765748930283,0.002,88489.0,88488.0,0.02468287]
["bitfinex","BTCUSD",1765748930495,0.002,88489.0,88488.0,0.00853287]
["bitfinex","BTCUSD",1765748930829,0.002,88489.0,88488.0,0.007]
["bitfinex","BTCUSD",1765748930830,0.04101,88489.0,88488.0,0.007]
["bitfinex","BTCUSD",1765748934770,0.04101,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748935194,0.002,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748935392,0.002,88489.0,88488.0,0.04218]
["bitfinex","BTCUSD",1765748937118,0.002,88489.0,88488.0,0.01815]
["bitfinex","BTCUSD",1765748937677,0.002,88489.0,88488.0,0.04275]
["bitfinex","BTCUSD",1765748938120,0.002,88489.0,88488.0,0.01815]
["bitfinex","BTCUSD",1765748938480,0.002,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748938927,0.04134,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748941230,0.002,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748941637,0.04134,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748941840,0.002,88489.0,88488.0,0.002]
["bitfinex","BTCUSD",1765748943064,0.002,88489.0,88488.0,0.01775]
["bitfinex","BTCUSD",1765748943219,0.002,88489.0,88488.0,0.04235]
["bitfinex","BTCUSD",1765748943425,0.002,88489.0,88488.0,0.04388287]
["bitfinex","BTCUSD",1765748944646,0.002,88489.0,88488.0,0.15628287]
["bitfinex","BTCUSD",1765748946410,0.002,88489.0,88488.0,0.04388287]
["bitfinex","BTCUSD",1765748947157,0.002,88489.0,88488.0,0.26990221]
["bitfinex","BTCUSD",1765748948874,0.002,88489.0,88488.0,0.38230221]
["bitfinex","BTCUSD",1765748949834,0.002,88489.0,88488.0,0.26990221]
["bitfinex","BTCUSD",1765748950227,0.002,88489.0,88488.0,0.38230221]
["bitfinex","BTCUSD",1765748951112,0.001,88489.0,88488.0,0.38030221]
["bitfinex","BTCUSD",1765748951316,0.002,88489.0,88488.0,0.38530221]
["bitfinex","BTCUSD",1765748951904,0.01129854,88507.0,88502.0,0.1124]
["bitfinex","BTCUSD",1765748952104,0.01129854,88507.0,88502.0,0.12369917]
["bitfinex","BTCUSD",1765748952312,0.01129854,88507.0,88506.0,0.026]
["bitfinex","BTCUSD",1765748952720,0.23726923,88508.0,88506.0,0.0506]
["bitfinex","BTCUSD",1765748952911,0.23726923,88508.0,88507.0,0.01575]
["bitfinex","BTCUSD",1765748953112,0.23726923,88508.0,88507.0,0.04035]
["bitfinex","BTCUSD",1765748953334,0.01129841,88508.0,88507.0,0.04188287]
["bitfinex","BTCUSD",1765748953538,0.01168439,88508.0,88507.0,0.04188287]
["bitfinex","BTCUSD",1765748953734,0.00038598,88508.0,88507.0,0.04188287]
["bitfinex","BTCUSD",1765748954675,0.00138598,88508.0,88507.0,0.04288287]
["bitfinex","BTCUSD",1765748955306,0.00238598,88508.0,88507.0,0.15628287]
["bitfinex","BTCUSD",1765748956234,0.00138598,88508.0,88507.0,0.15528287]
["bitfinex","BTCUSD",1765748956439,0.00238598,88508.0,88507.0,0.17512287]
["bitfinex","BTCUSD",1765748956630,0.00138598,88508.0,88507.0,0.17412287]
["bitfinex","BTCUSD",1765748956777,0.00238598,88508.0,88507.0,0.17812287]
["bitfinex","BTCUSD",1765748957600,0.00138598,88508.0,88507.0,0.46482287]
["bitfinex","BTCUSD",1765748957800,0.00238598,88508.0,88507.0,0.46982287]
["bitfinex","BTCUSD",1765748958004,0.00138598,88508.0,88507.0,0.46782287]
["bitfinex","BTCUSD",1765748958428,0.00238598,88508.0,88507.0,0.47082287]
["bitfinex","BTCUSD",1765748965654,0.00238598,88508.0,88507.0,0.18012287]
["bitfinex","BTCUSD",1765748965859,0.00238598,88508.0,88507.0,0.08252976]
["bitfinex","BTCUSD",1765748966064,0.00238598,88508.0,88507.0,0.29369369]
["bitfinex","BTCUSD",1765748974174,0.00238598,88508.0,88507.0,0.30414369]
["bitfinex","BTCUSD",1765748989371,0.00238598,88508.0,88507.0,0.07817287]
["bitfinex","BTCUSD",1765748991480,0.00238598,88508.0,88507.0,0.05357287]
["bitfinex","BTCUSD",1765748991791,0.00238598,88508.0,88507.0,0.03629]
["bitfinex","BTCUSD",1765748992601,0.04222598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765748993114,0.04322598,88508.0,88507.0,0.006]
["bitfinex","BTCUSD",1765748993460,0.04222598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765748993663,0.01726598,88508.0,88507.0,0.004]
["bitfinex","BTCUSD",1765748993922,0.00238598,88508.0,88507.0,0.004]
["bitfinex","BTCUSD",1765748994119,0.00138598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765748994330,0.00338598,88508.0,88507.0,0.004]
["bitfinex","BTCUSD",1765748994546,0.00238598,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1765748994894,0.00238598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765748994895,0.00338598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765748995722,0.00338598,88508.0,88507.0,0.01325]
["bitfinex","BTCUSD",1765749000711,0.00338598,88508.0,88507.0,0.05226]
["bitfinex","BTCUSD",1765749001516,0.00338598,88508.0,88507.0,0.02952]
["bitfinex","BTCUSD",1765749001892,0.00338598,88508.0,88507.0,0.01325]
["bitfinex","BTCUSD",1765749002093,0.04247598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749005543,0.15484361,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749006588,0.04247598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749007015,0.15484361,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749007495,0.04247598,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749007800,0.15484361,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749013139,0.44554361,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749013769,0.4794741,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749014202,0.01130211,88479.0,88476.0,0.0114025]
["bitfinex","BTCUSD",1765749014374,0.01130211,88479.0,88476.0,0.01293537]
["bitfinex","BTCUSD",1765749014582,0.01130211,88479.0,88476.0,0.00163287]
["bitfinex","BTCUSD",1765749014778,0.22604489,88478.0,88476.0,0.00163287]
["bitfinex","BTCUSD",1765749014977,0.01130211,88479.0,88476.0,0.00163287]
["bitfinex","BTCUSD",1765749015164,0.22604489,88478.0,88476.0,0.00163287]
["bitfinex","BTCUSD",1765749015500,0.22604489,88478.0,88476.0,0.03148878]
["bitfinex","BTCUSD",1765749015704,0.22604489,88478.0,88476.0,0.01274878]
["bitfinex","BTCUSD",1765749016110,0.24926489,88478.0,88476.0,0.01274878]
["bitfinex","BTCUSD",1765749016758,0.24926489,88478.0,88476.0,0.00874878]
["bitfinex","BTCUSD",1765749017112,0.25026489,88478.0,88476.0,0.00474878]
["bitfinex","BTCUSD",1765749017464,0.03909,88477.0,88476.0,0.00874878]
["bitfinex","BTCUSD",1765749017831,0.03909,88477.0,88476.0,0.01174878]
["bitfinex","BTCUSD",1765749018030,0.22704489,88478.0,88476.0,0.00474878]
["bitfinex","BTCUSD",1765749018461,0.22704489,88478.0,88476.0,0.00774878]
["bitfinex","BTCUSD",1765749018831,0.001,88477.0,88476.0,0.00974878]
["bitfinex","BTCUSD",1765749019249,0.001,88477.0,88476.0,0.02601878]
["bitfinex","BTCUSD",1765749019702,0.001,88477.0,88476.0,0.04875878]
["bitfinex","BTCUSD",1765749020283,0.01130211,88479.0,88476.0,0.04075878]
["bitfinex","BTCUSD",1765749020504,0.01130211,88479.0,88478.0,0.02652]
["bitfinex","BTCUSD",1765749020873,0.01130211,88479.0,88478.0,0.04926]
["bitfinex","BTCUSD",1765749021176,0.01130211,88479.0,88478.0,0.05079287]
["bitfinex","BTCUSD",1765749021601,0.2260266,88486.0,88478.0,0.28814]
["bitfinex","BTCUSD",1765749021803,0.0113016,88483.0,88479.0,0.02274]
["bitfinex","BTCUSD",1765749022053,0.0113016,88483.0,88479.0,0.02427287]
["bitfinex","BTCUSD",1765749022262,0.01130173,88482.0,88479.0,0.03557498]
["bitfinex","BTCUSD",1765749022705,0.01130173,88482.0,88481.0,0.01627]
["bitfinex","BTCUSD",1765749022901,0.22603722,88481.0,88479.0,0.00153287]
["bitfinex","BTCUSD",1765749023103,0.01587,88480.0,88479.0,0.00153287]
["bitfinex","BTCUSD",1765749023627,0.03909,88480.0,88479.0,0.00153287]
["bitfinex","BTCUSD",1765749024334,0.03909,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765749024481,0.04009,88480.0,88479.0,0.006]
["bitfinex","BTCUSD",1765749024684,0.04009,88480.0,88479.0,0.001]
["bitfinex","BTCUSD",1765749025092,0.04109,88480.0,88479.0,0.006]
["bitfinex","BTCUSD",1765749025252,0.04009,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765749025657,0.23734444,88479.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749025857,0.26056444,88479.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749026065,0.02322,88478.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749026279,0.24191744,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749026703,0.26444744,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749027439,0.26444744,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749027645,0.37681507,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749027821,0.37781507,88477.0,88476.0,0.00521591]
["bitfinex","BTCUSD",1765749028053,0.37781507,88477.0,88476.0,0.00121591]
["bitfinex","BTCUSD",1765749028251,0.37881507,88477.0,88476.0,0.00521591]
["bitfinex","BTCUSD",1765749028470,0.37781507,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749028857,0.37881507,88477.0,88476.0,0.00021591]
["bitfinex","BTCUSD",1765749029053,0.22804744,88477.0,88476.0,0.00121591]
["bitfinex","BTCUSD",1765749029257,0.22904744,88477.0,88476.0,0.00121591]
["bitfinex","BTCUSD",1765749029465,0.003,88477.0,88476.0,0.04318878]
["bitfinex","BTCUSD",1765749030309,0.002,88477.0,88476.0,0.05630405]
["bitfinex","BTCUSD",1765749030508,0.002,88477.0,88476.0,0.06479378]
["bitfinex","BTCUSD",1765749030757,0.01130122,88486.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749030964,0.01130122,88486.0,88482.0,0.03446]
["bitfinex","BTCUSD",1765749031672,0.01130135,88485.0,88482.0,0.04576173]
["bitfinex","BTCUSD",1765749031877,0.01130122,88486.0,88482.0,0.04576173]
["bitfinex","BTCUSD",1765749032086,0.01230122,88486.0,88482.0,0.04576173]
["bitfinex","BTCUSD",1765749032222,0.002,88486.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765749032417,0.002,88486.0,88483.0,0.01283447]
["bitfinex","BTCUSD",1765749032629,0.002,88486.0,88485.0,0.12955746]
["bitfinex","BTCUSD",1765749033015,0.002,88486.0,88485.0,0.13109033]
["bitfinex","BTCUSD",1765749033224,0.002,88486.0,88485.0,0.15519033]
["bitfinex","BTCUSD",1765749033461,0.001,88486.0,88485.0,0.15519033]
["bitfinex","BTCUSD",1765749033863,0.01130071,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1765749034360,0.01130007,88495.0,88489.0,0.26401676]
["bitfinex","BTCUSD",1765749034569,0.11236763,88508.0,88489.0,0.26401676]
["bitfinex","BTCUSD",1765749034570,0.01129969,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765749034983,0.01129969,88498.0,88495.0,0.02175007]
["bitfinex","BTCUSD",1765749035615,0.01129956,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765749035828,0.0112993,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765749035829,0.0112993,88501.0,88498.0,0.02774969]
["bitfinex","BTCUSD",1765749036033,0.0112993,88501.0,88500.0,0.01645]
["bitfinex","BTCUSD",1765749036834,0.01129905,88503.0,88500.0,0.01645]
["bitfinex","BTCUSD",1765749037038,0.01129905,88503.0,88500.0,0.05184943]
["bitfinex","BTCUSD",1765749037259,0.001,88501.0,88500.0,0.0369323]
["bitfinex","BTCUSD",1765749037467,0.23727472,88505.0,88502.0,0.0267]
["bitfinex","BTCUSD",1765749037659,0.23727472,88505.0,88502.0,0.01025]
["bitfinex","BTCUSD",1765749038865,0.23827472,88505.0,88502.0,0.01125]
["bitfinex","BTCUSD",1765749039661,0.23827472,88505.0,88502.0,0.001]
["bitfinex","BTCUSD",1765749039871,0.23927472,88505.0,88502.0,0.002]
["bitfinex","BTCUSD",1765749040250,0.01329879,88505.0,88502.0,0.002]
["bitfinex","BTCUSD",1765749040494,0.01329879,88505.0,88504.0,0.01645]
["bitfinex","BTCUSD",1765749040833,0.002,88505.0,88504.0,0.04055]
["bitfinex","BTCUSD",1765749041439,0.001,88505.0,88504.0,0.04055]
["bitfinex","BTCUSD",1765749041714,0.00138598,88505.0,88504.0,0.26806135]
["bitfinex","BTCUSD",1765749041916,0.00238598,88505.0,88504.0,0.26906135]
["bitfinex","BTCUSD",1765749042122,0.00238598,88505.0,88504.0,0.04308287]
["bitfinex","BTCUSD",1765749042301,0.00238598,88505.0,88504.0,0.01898287]
["bitfinex","BTCUSD",1765749042502,0.00138598,88505.0,88504.0,0.01898287]
["bitfinex","BTCUSD",1765749042907,0.00338598,88505.0,88504.0,0.01998287]
["bitfinex","BTCUSD",1765749043082,0.00238598,88505.0,88504.0,0.01898287]
["bitfinex","BTCUSD",1765749043283,0.00138598,88505.0,88504.0,0.02098287]
["bitfinex","BTCUSD",1765749043490,0.00238598,88505.0,88504.0,0.02198287]
["bitfinex","BTCUSD",1765749044249,0.00238598,88505.0,88504.0,0.004]
["bitfinex","BTCUSD",1765749046195,0.04329598,88505.0,88504.0,0.004]
["bitfinex","BTCUSD",1765749048621,0.15566361,88505.0,88504.0,0.004]
["bitfinex","BTCUSD",1765749049340,0.01130083,88489.0,88485.0,0.11310746]
["bitfinex","BTCUSD",1765749049547,0.01130083,88489.0,88486.0,0.01178287]
["bitfinex","BTCUSD",1765749050494,0.01230083,88489.0,88486.0,0.01678287]
["bitfinex","BTCUSD",1765749050988,0.01330083,88489.0,88486.0,0.03008409]
["bitfinex","BTCUSD",1765749051163,0.002,88489.0,88488.0,0.01645]
["bitfinex","BTCUSD",1765749051383,0.002,88489.0,88488.0,0.04208287]
["bitfinex","BTCUSD",1765749052284,0.01130007,88495.0,88491.0,0.23731098]
["bitfinex","BTCUSD",1765749052480,0.01129981,88497.0,88494.0,0.01645]
["bitfinex","BTCUSD",1765749052683,0.01129981,88497.0,88496.0,0.01035]
["bitfinex","BTCUSD",1765749053769,0.01229981,88497.0,88496.0,0.01035]
["bitfinex","BTCUSD",1765749053944,0.01129981,88497.0,88496.0,0.01035]
["bitfinex","BTCUSD",1765749055166,0.23829617,88497.0,88496.0,0.01135]
["bitfinex","BTCUSD",1765749055404,0.23929617,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749056177,0.23929617,88497.0,88496.0,0.05643287]
["bitfinex","BTCUSD",1765749056178,0.002,88497.0,88496.0,0.05643287]
["bitfinex","BTCUSD",1765749056403,0.002,88497.0,88496.0,0.03233287]
["bitfinex","BTCUSD",1765749056743,0.002,88497.0,88496.0,0.01588287]
["bitfinex","BTCUSD",1765749056947,0.002,88497.0,88496.0,0.00553287]
["bitfinex","BTCUSD",1765749057899,0.01836,88497.0,88496.0,0.00553287]
["bitfinex","BTCUSD",1765749058096,0.04221,88497.0,88496.0,0.00553287]
["bitfinex","BTCUSD",1765749058309,0.01836,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749058505,0.04221,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749060625,0.002,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749063646,0.04221,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749064718,0.15457763,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749064923,0.002,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749067801,0.04221,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749068014,0.15457763,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749068390,0.26768509,88497.0,88496.0,0.004]
["bitfinex","BTCUSD",1765749068943,0.01130173,88482.0,88479.0,0.02819]
["bitfinex","BTCUSD",1765749069359,0.01130147,88484.0,88479.0,0.03949211]
["bitfinex","BTCUSD",1765749069573,0.01130147,88484.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749069776,0.01130147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749070179,0.01636,88482.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749070378,0.01130211,88479.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765749070560,0.23734444,88479.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765749070985,0.24953444,88479.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765749072042,0.25053444,88479.0,88476.0,0.0041]
["bitfinex","BTCUSD",1765749072250,0.25153444,88479.0,88476.0,0.0041]
["bitfinex","BTCUSD",1765749072452,0.27538444,88479.0,88476.0,0.0041]
["bitfinex","BTCUSD",1765749075316,0.22604744,88477.0,88476.0,0.0041]
["bitfinex","BTCUSD",1765749076217,0.22604744,88477.0,88476.0,0.0011]
["bitfinex","BTCUSD",1765749076427,0.22604744,88477.0,88476.0,0.00121591]
["bitfinex","BTCUSD",1765749077547,0.001,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749078093,0.001,88477.0,88476.0,0.00321591]
["bitfinex","BTCUSD",1765749078212,0.002,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749083084,0.04221,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749083691,0.002,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749090148,0.0416,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749090328,0.002,88477.0,88476.0,0.00421591]
["bitfinex","BTCUSD",1765749094174,0.002,88477.0,88476.0,0.04489878]
["bitfinex","BTCUSD",1765749095766,0.002,88477.0,88476.0,0.00574878]
["bitfinex","BTCUSD",1765749096411,0.002,88477.0,88476.0,0.04489878]
["bitfinex","BTCUSD",1765749097359,0.002,88477.0,88476.0,0.00574878]
["bitfinex","BTCUSD",1765749099158,0.002,88477.0,88476.0,0.27094878]
["bitfinex","BTCUSD",1765749102969,0.002,88477.0,88476.0,0.40118878]
["bitfinex","BTCUSD",1765749106870,0.001,88477.0,88476.0,0.39818878]
["bitfinex","BTCUSD",1765749107172,0.01129969,88498.0,88495.0,0.23730153]
["bitfinex","BTCUSD",1765749107380,0.01129969,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765749107621,0.01129969,88498.0,88497.0,0.0103]
["bitfinex","BTCUSD",1765749107973,0.23729166,88499.0,88497.0,0.0103]
["bitfinex","BTCUSD",1765749108178,0.01129943,88500.0,88497.0,0.02159981]
["bitfinex","BTCUSD",1765749108500,0.004,88498.0,88497.0,0.02159981]
["bitfinex","BTCUSD",1765749108714,0.004,88498.0,88497.0,0.04461981]
["bitfinex","BTCUSD",1765749108995,0.001,88498.0,88497.0,0.06074981]
["bitfinex","BTCUSD",1765749109507,0.001,88498.0,88497.0,0.06228268]
["bitfinex","BTCUSD",1765749109844,0.01129892,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765749110103,0.23727751,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765749110280,0.01129892,88504.0,88500.0,0.23728789]
["bitfinex","BTCUSD",1765749110487,0.01129892,88504.0,88501.0,0.0103]
["bitfinex","BTCUSD",1765749110947,0.01229892,88504.0,88501.0,0.03432]
["bitfinex","BTCUSD",1765749111149,0.01229892,88504.0,88503.0,0.01613]
["bitfinex","BTCUSD",1765749111367,0.002,88504.0,88503.0,0.01613]
["bitfinex","BTCUSD",1765749111722,0.001,88504.0,88503.0,0.03915]
["bitfinex","BTCUSD",1765749111882,0.003,88504.0,88503.0,0.03915]
["bitfinex","BTCUSD",1765749112307,0.003,88504.0,88503.0,0.03926591]
["bitfinex","BTCUSD",1765749112891,0.003,88504.0,88503.0,0.15237337]
["bitfinex","BTCUSD",1765749113224,0.01129841,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765749113427,0.01129841,88508.0,88507.0,0.02643]
["bitfinex","BTCUSD",1765749113808,0.01129841,88508.0,88507.0,0.04945]
["bitfinex","BTCUSD",1765749114579,0.01329841,88508.0,88507.0,0.05045]
["bitfinex","BTCUSD",1765749115085,0.01229841,88508.0,88507.0,0.05045]
["bitfinex","BTCUSD",1765749115207,0.23826668,88508.0,88507.0,0.05045]
["bitfinex","BTCUSD",1765749116337,0.23926668,88508.0,88507.0,0.05245]
["bitfinex","BTCUSD",1765749116561,0.01329841,88508.0,88507.0,0.05245]
["bitfinex","BTCUSD",1765749117936,0.01329841,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749121050,0.03810841,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749121558,0.01329841,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749124861,0.01329841,88508.0,88507.0,0.0133]
["bitfinex","BTCUSD",1765749125025,0.01329841,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749126339,0.05341841,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749127374,0.18362604,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749127682,0.18814969,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765749128538,0.18714969,88508.0,88503.0,0.00011591]
["bitfinex","BTCUSD",1765749128716,0.12767763,88504.0,88503.0,0.00011591]
["bitfinex","BTCUSD",1765749129138,0.04012,88504.0,88503.0,0.00011591]
["bitfinex","BTCUSD",1765749129883,0.04012,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749130248,0.04012,88504.0,88503.0,0.00011591]
["bitfinex","BTCUSD",1765749130453,0.04412,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749130675,0.04512,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749137312,0.05104,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749139641,0.16340763,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749141419,0.05104,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749142234,0.27651509,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749143509,0.31044404,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749144443,0.60114404,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749144685,0.6254994,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749153393,0.60114404,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749155211,0.62550497,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749185385,0.53097734,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749185622,0.51313734,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749185919,0.53097734,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749186303,0.64334497,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749190012,0.04484895,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749190412,0.01092,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749190632,0.02222007,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749191038,0.04498007,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749191200,0.06121007,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749196982,0.02222007,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749197188,0.005,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749206070,0.02123,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749206286,0.04399,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749206431,0.005,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749207043,0.04506,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749207253,0.15742763,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749209297,0.27053509,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749209536,0.28083509,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749209887,0.16846746,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749210621,0.28083509,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749223124,0.16772763,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749229633,0.05536,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749229831,0.16772763,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749232665,0.57153509,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749232873,0.59592928,88504.0,88503.0,0.00211591]
["bitfinex","BTCUSD",1765749233803,0.59492928,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749234012,0.48256165,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749234190,0.56953509,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749234556,0.59792928,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749244337,0.61576928,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749245157,0.50340165,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749245380,0.59137509,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749245548,0.61576928,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749259883,0.55980666,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749262107,0.57039534,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749262300,0.60086731,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749263808,0.5444623,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749264341,0.65682993,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749269609,0.62635796,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749270034,0.51399033,88504.0,88503.0,0.00111591]
["bitfinex","BTCUSD",1765749270250,0.33841507,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765749270450,0.36316507,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749270605,0.25079744,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749271414,0.23477744,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749271621,0.23577744,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749272965,0.23677744,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749279227,0.22804744,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749283640,0.67095507,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749283816,0.68125507,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749284029,0.58672744,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749284197,0.58672744,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749284365,0.58572744,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749284569,0.58772744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749284768,0.58672744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749285008,0.58872744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749285212,0.58872744,88477.0,88476.0,0.0027485]
["bitfinex","BTCUSD",1765749285213,0.24034744,88477.0,88476.0,0.0027485]
["bitfinex","BTCUSD",1765749285412,0.23004744,88477.0,88476.0,0.0179185]
["bitfinex","BTCUSD",1765749287720,0.22804744,88477.0,88476.0,0.0169185]
["bitfinex","BTCUSD",1765749287924,0.22604744,88477.0,88476.0,0.0169185]
["bitfinex","BTCUSD",1765749288097,0.22604744,88477.0,88476.0,0.0017485]
["bitfinex","BTCUSD",1765749288300,0.22704744,88477.0,88476.0,0.0017485]
["bitfinex","BTCUSD",1765749289473,0.22804744,88477.0,88476.0,0.0027485]
["bitfinex","BTCUSD",1765749290371,0.22804744,88477.0,88476.0,0.0179185]
["bitfinex","BTCUSD",1765749290572,0.002,88477.0,88476.0,0.0423685]
["bitfinex","BTCUSD",1765749290780,0.002,88477.0,88476.0,0.0027485]
["bitfinex","BTCUSD",1765749291720,0.002,88477.0,88476.0,0.0423685]
["bitfinex","BTCUSD",1765749291918,0.002,88477.0,88476.0,0.1547685]
["bitfinex","BTCUSD",1765749297147,0.002,88477.0,88476.0,0.18869799]
["bitfinex","BTCUSD",1765749297913,0.001,88477.0,88476.0,0.18869799]
["bitfinex","BTCUSD",1765749298126,0.22597783,88505.0,88476.0,0.18869799]
["bitfinex","BTCUSD",1765749298127,0.23726279,88510.0,88476.0,0.47939799]
["bitfinex","BTCUSD",1765749298328,0.01129777,88513.0,88509.0,0.02596]
["bitfinex","BTCUSD",1765749298329,0.0112979,88512.0,88509.0,0.02596]
["bitfinex","BTCUSD",1765749298800,0.22596061,88511.0,88509.0,0.02596]
["bitfinex","BTCUSD",1765749299036,0.0112979,88512.0,88510.0,0.02481]
["bitfinex","BTCUSD",1765749299215,0.01129777,88513.0,88511.0,0.01566]
["bitfinex","BTCUSD",1765749299416,0.01129777,88513.0,88512.0,0.01566]
["bitfinex","BTCUSD",1765749299618,0.23725596,88512.0,88509.0,0.0103]
["bitfinex","BTCUSD",1765749299820,0.23726997,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765749300181,0.23726997,88507.0,88505.0,0.0103]
["bitfinex","BTCUSD",1765749301734,0.23926997,88507.0,88505.0,0.0113]
["bitfinex","BTCUSD",1765749302099,0.24026997,88507.0,88505.0,0.0113]
["bitfinex","BTCUSD",1765749302587,0.23926997,88507.0,88505.0,0.001]
["bitfinex","BTCUSD",1765749302976,0.24026997,88507.0,88505.0,0.002]
["bitfinex","BTCUSD",1765749303333,0.23378196,88507.0,88505.0,0.002]
["bitfinex","BTCUSD",1765749305752,0.00781053,88507.0,88505.0,0.002]
["bitfinex","BTCUSD",1765749306888,0.22597338,88506.0,88505.0,0.002]
["bitfinex","BTCUSD",1765749307877,0.01129943,88500.0,88497.0,0.01283268]
["bitfinex","BTCUSD",1765749308648,0.22599125,88499.0,88497.0,0.00153287]
["bitfinex","BTCUSD",1765749309075,0.0406,88498.0,88497.0,0.001]
["bitfinex","BTCUSD",1765749309728,0.01130058,88491.0,88488.0,0.0103]
["bitfinex","BTCUSD",1765749310482,0.01130058,88491.0,88488.0,0.01183287]
["bitfinex","BTCUSD",1765749310682,0.01130058,88491.0,88490.0,0.01566]
["bitfinex","BTCUSD",1765749311087,0.01130058,88491.0,88490.0,0.04047]
["bitfinex","BTCUSD",1765749311635,0.01230058,88491.0,88490.0,0.04047]
["bitfinex","BTCUSD",1765749311835,0.01230058,88491.0,88490.0,0.04347]
["bitfinex","BTCUSD",1765749312234,0.01330058,88491.0,88490.0,0.04547]
["bitfinex","BTCUSD",1765749313737,0.002,88491.0,88490.0,0.04547]
["bitfinex","BTCUSD",1765749313976,0.002,88491.0,88490.0,0.04700287]
["bitfinex","BTCUSD",1765749314179,0.002,88491.0,88490.0,0.40033598]
["bitfinex","BTCUSD",1765749314391,0.002,88491.0,88490.0,0.3854171]
["bitfinex","BTCUSD",1765749321272,0.002,88491.0,88490.0,0.2730171]
["bitfinex","BTCUSD",1765749321477,0.002,88491.0,88490.0,0.3854171]
["bitfinex","BTCUSD",1765749322713,0.002,88491.0,88490.0,0.2730171]
["bitfinex","BTCUSD",1765749323834,0.002,88491.0,88490.0,0.3854171]
["bitfinex","BTCUSD",1765749326582,0.002,88491.0,88490.0,0.2730171]
["bitfinex","BTCUSD",1765749327003,0.002,88491.0,88490.0,0.04700287]
["bitfinex","BTCUSD",1765749327218,0.002,88491.0,88490.0,0.02219287]
["bitfinex","BTCUSD",1765749327971,0.002,88491.0,88490.0,0.04554287]
["bitfinex","BTCUSD",1765749328195,0.002,88491.0,88490.0,0.2715571]
["bitfinex","BTCUSD",1765749328602,0.002,88491.0,88490.0,0.04554287]
["bitfinex","BTCUSD",1765749341695,0.002,88491.0,88490.0,0.02219287]
["bitfinex","BTCUSD",1765749342119,0.002,88491.0,88490.0,0.04554287]
["bitfinex","BTCUSD",1765749343879,0.22801168,88491.0,88490.0,0.04554287]
["bitfinex","BTCUSD",1765749344363,0.22801168,88491.0,88490.0,0.00653287]
["bitfinex","BTCUSD",1765749344512,0.22801168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749344513,0.24329168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749344712,0.26715168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749345323,0.24329168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749349920,0.22801168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749351139,0.26715168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749352747,0.37951931,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749355627,0.26715168,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749355869,0.37951931,88491.0,88490.0,0.005]
["bitfinex","BTCUSD",1765749356464,0.37851931,88491.0,88490.0,0.003]
["bitfinex","BTCUSD",1765749356666,0.22604744,88477.0,88476.0,0.0104]
["bitfinex","BTCUSD",1765749357201,0.22604744,88477.0,88476.0,0.05093]
["bitfinex","BTCUSD",1765749357798,0.22604744,88477.0,88476.0,0.05104563]
["bitfinex","BTCUSD",1765749358582,0.22704744,88477.0,88476.0,0.05404563]
["bitfinex","BTCUSD",1765749358786,0.22704744,88477.0,88476.0,0.05604563]
["bitfinex","BTCUSD",1765749358989,0.22804744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749360993,0.26875744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749361811,0.24462744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749363336,0.22804744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749366992,0.24462744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749367158,0.26875744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749379216,0.24462744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749380694,0.26875744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749380862,0.24462744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749381568,0.26875744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749393866,0.38112507,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749394403,0.26875744,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749394613,0.38112507,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749395020,0.3863407,88477.0,88476.0,0.00521563]
["bitfinex","BTCUSD",1765749395220,0.3853407,88477.0,88476.0,0.00321563]
["bitfinex","BTCUSD",1765749395702,0.3873407,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749395855,0.3893407,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749400017,0.56767307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749400240,0.6800407,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749402453,0.56767307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749404397,0.58551307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749406850,0.52696307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749407064,0.54480307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749407930,0.23626307,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749408136,0.23104744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749411343,0.23104744,88477.0,88476.0,0.05099563]
["bitfinex","BTCUSD",1765749411745,0.23104744,88477.0,88476.0,0.02734563]
["bitfinex","BTCUSD",1765749411953,0.23104744,88477.0,88476.0,0.01151563]
["bitfinex","BTCUSD",1765749413310,0.23104744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749419295,0.22975083,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749423544,0.26927083,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749423979,0.38163846,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749426088,0.26927083,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749426312,0.22975083,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749426514,0.23104744,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749427253,0.23104744,88477.0,88476.0,0.0420885]
["bitfinex","BTCUSD",1765749427254,0.005,88477.0,88476.0,0.0420885]
["bitfinex","BTCUSD",1765749428381,0.002,88477.0,88476.0,0.0420885]
["bitfinex","BTCUSD",1765749428790,0.003,88477.0,88476.0,0.0420885]
["bitfinex","BTCUSD",1765749429103,0.001,88477.0,88476.0,0.0410885]
["bitfinex","BTCUSD",1765749429513,0.002,88477.0,88476.0,0.0420885]
["bitfinex","BTCUSD",1765749433382,0.002,88477.0,88476.0,0.05587791]
["bitfinex","BTCUSD",1765749435863,0.002,88477.0,88476.0,0.0178085]
["bitfinex","BTCUSD",1765749436064,0.002,88477.0,88476.0,0.0027485]
["bitfinex","BTCUSD",1765749436665,0.15388763,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749438396,0.15841294,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749440693,0.04604531,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749440922,0.15841294,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749441658,0.15741294,88477.0,88476.0,0.00021563]
["bitfinex","BTCUSD",1765749442071,0.15741294,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749442072,0.15841294,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749442315,0.16141294,88477.0,88476.0,0.00121563]
["bitfinex","BTCUSD",1765749451641,0.16141294,88477.0,88472.0,0.0004]
["bitfinex","BTCUSD",1765749451642,0.43481299,88477.0,88472.0,0.0004]
["bitfinex","BTCUSD",1765749451896,0.01131042,88414.0,88405.0,0.0103]
["bitfinex","BTCUSD",1765749452093,0.65582126,88412.0,88401.0,0.0002]
["bitfinex","BTCUSD",1765749452314,0.69749126,88412.0,88401.0,0.0002]
["bitfinex","BTCUSD",1765749452500,0.67961126,88412.0,88401.0,0.0002]
["bitfinex","BTCUSD",1765749452628,0.69749126,88412.0,88401.0,0.0002]
["bitfinex","BTCUSD",1765749452833,0.67961126,88412.0,88401.0,0.0002]
["bitfinex","BTCUSD",1765749453037,0.69760451,88412.0,88411.0,0.06876413]
["bitfinex","BTCUSD",1765749454409,0.86742608,88412.0,88411.0,0.04348413]
["bitfinex","BTCUSD",1765749454586,0.77479846,88412.0,88411.0,0.04348413]
["bitfinex","BTCUSD",1765749454788,0.7506229,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749454991,0.7546229,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749455169,0.7516229,88412.0,88411.0,0.04148413]
["bitfinex","BTCUSD",1765749455357,0.7476229,88412.0,88411.0,0.04148413]
["bitfinex","BTCUSD",1765749455557,0.7826229,88412.0,88411.0,0.04348413]
["bitfinex","BTCUSD",1765749456590,0.89573036,88412.0,88411.0,0.04348413]
["bitfinex","BTCUSD",1765749457593,0.98923798,88412.0,88411.0,0.04148413]
["bitfinex","BTCUSD",1765749457991,0.89373036,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749458177,0.87585036,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749458379,0.89373036,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749458789,0.87585036,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749458984,0.89373036,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749459417,0.55301197,88412.0,88411.0,0.04248413]
["bitfinex","BTCUSD",1765749459745,0.60303036,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749459974,0.87585036,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749460095,0.60303036,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749460293,0.58515036,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749460500,0.30965688,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749460698,0.32753688,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749461111,0.73060451,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749461355,0.69760451,88412.0,88411.0,0.00871014]
["bitfinex","BTCUSD",1765749461891,0.71360451,88412.0,88411.0,0.00971014]
["bitfinex","BTCUSD",1765749462292,0.70060451,88412.0,88411.0,0.00871014]
["bitfinex","BTCUSD",1765749462531,0.70060451,88412.0,88411.0,0.01124301]
["bitfinex","BTCUSD",1765749462532,0.23032688,88412.0,88411.0,0.01124301]
["bitfinex","BTCUSD",1765749462704,0.00411325,88412.0,88411.0,0.05057301]
["bitfinex","BTCUSD",1765749463719,0.00311325,88412.0,88411.0,0.04957301]
["bitfinex","BTCUSD",1765749463946,0.00011325,88412.0,88411.0,0.04957301]
["bitfinex","BTCUSD",1765749464148,0.00111325,88412.0,88411.0,0.05057301]
["bitfinex","BTCUSD",1765749464351,0.00411325,88412.0,88411.0,0.05157301]
["bitfinex","BTCUSD",1765749464550,0.00011325,88412.0,88411.0,0.04957301]
["bitfinex","BTCUSD",1765749464932,0.00211325,88412.0,88411.0,0.05257301]
["bitfinex","BTCUSD",1765749466513,0.00211325,88412.0,88411.0,0.16497301]
["bitfinex","BTCUSD",1765749467236,0.00111325,88412.0,88411.0,0.16297301]
["bitfinex","BTCUSD",1765749467664,0.00111325,88412.0,88411.0,0.16497301]
["bitfinex","BTCUSD",1765749467878,0.00211325,88412.0,88411.0,0.16697301]
["bitfinex","BTCUSD",1765749471325,0.00211325,88412.0,88411.0,0.17948734]
["bitfinex","BTCUSD",1765749473618,0.00211325,88412.0,88411.0,0.21343929]
["bitfinex","BTCUSD",1765749483158,0.00211325,88412.0,88411.0,0.22354657]
["bitfinex","BTCUSD",1765749485729,0.00211325,88412.0,88411.0,0.51424657]
["bitfinex","BTCUSD",1765749485945,0.00211325,88412.0,88411.0,0.49162496]
["bitfinex","BTCUSD",1765749486437,0.00111325,88412.0,88411.0,0.48862496]
["bitfinex","BTCUSD",1765749486850,0.01130607,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1765749487051,0.01142229,88446.0,88445.0,0.02569]
["bitfinex","BTCUSD",1765749488350,0.01542229,88446.0,88445.0,0.02669]
["bitfinex","BTCUSD",1765749488965,0.01442229,88446.0,88445.0,0.02669]
["bitfinex","BTCUSD",1765749489167,0.01642229,88446.0,88445.0,0.02769]
["bitfinex","BTCUSD",1765749489518,0.01642229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749490196,0.05481229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749490401,0.16717992,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749491020,0.03214229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749493932,0.01642229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749495675,0.03214229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749495873,0.05481229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749496310,0.03214229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749496481,0.01642229,88446.0,88445.0,0.002]
["bitfinex","BTCUSD",1765749502146,0.01642229,88446.0,88445.0,0.04202]
["bitfinex","BTCUSD",1765749502847,0.00511596,88446.0,88445.0,0.04202]
["bitfinex","BTCUSD",1765749503061,0.00511596,88446.0,88445.0,0.2696821]
["bitfinex","BTCUSD",1765749505319,0.00511596,88446.0,88445.0,0.3820821]
["bitfinex","BTCUSD",1765749505740,0.02431764,88468.0,88445.0,0.3820821]
["bitfinex","BTCUSD",1765749505741,0.0403006,88479.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1765749505955,0.01130058,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749506162,0.0004,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765749506377,0.01129969,88498.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765749506597,0.01129969,88498.0,88497.0,0.05045]
["bitfinex","BTCUSD",1765749506803,0.01129969,88498.0,88497.0,0.05198287]
["bitfinex","BTCUSD",1765749507015,0.01129969,88498.0,88497.0,0.11310746]
["bitfinex","BTCUSD",1765749507220,0.01129969,88498.0,88497.0,0.24126746]
["bitfinex","BTCUSD",1765749507461,0.01129969,88498.0,88497.0,0.22541745]
["bitfinex","BTCUSD",1765749507646,0.01329969,88498.0,88497.0,0.22541745]
["bitfinex","BTCUSD",1765749508050,0.01129969,88498.0,88497.0,0.22541745]
["bitfinex","BTCUSD",1765749508640,0.01529969,88498.0,88497.0,0.22641745]
["bitfinex","BTCUSD",1765749508841,0.01529969,88498.0,88497.0,0.11410746]
["bitfinex","BTCUSD",1765749509039,0.01229969,88498.0,88497.0,0.11410746]
["bitfinex","BTCUSD",1765749509649,0.01329969,88498.0,88497.0,0.11510746]
["bitfinex","BTCUSD",1765749510056,0.01329969,88498.0,88497.0,0.22741745]
["bitfinex","BTCUSD",1765749510673,0.01329969,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749510876,0.01491256,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749511085,0.03112256,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749511287,0.01491256,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749512107,0.1563805,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749512982,0.4460805,88498.0,88497.0,0.001]
["bitfinex","BTCUSD",1765749513392,0.4610805,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749514256,0.4620805,88498.0,88497.0,0.002]
["bitfinex","BTCUSD",1765749514461,0.0113025,88476.0,88465.0,0.02615923]
["bitfinex","BTCUSD",1765749514662,0.22605255,88475.0,88466.0,0.11230999]
["bitfinex","BTCUSD",1765749514885,0.24393255,88475.0,88466.0,0.11230999]
["bitfinex","BTCUSD",1765749515960,0.24593255,88475.0,88473.0,0.01257]
["bitfinex","BTCUSD",1765749516795,0.002,88475.0,88473.0,0.01257]
["bitfinex","BTCUSD",1765749517003,0.003,88475.0,88474.0,0.02260551]
["bitfinex","BTCUSD",1765749517206,0.003,88475.0,88474.0,0.1349155]
["bitfinex","BTCUSD",1765749517829,0.002,88475.0,88474.0,0.1349155]
["bitfinex","BTCUSD",1765749518243,0.01130083,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765749518419,0.01130083,88489.0,88488.0,0.11310746]
["bitfinex","BTCUSD",1765749519585,0.01330083,88489.0,88488.0,0.11410746]
["bitfinex","BTCUSD",1765749519716,0.002,88489.0,88488.0,0.11410746]
["bitfinex","BTCUSD",1765749519937,0.003,88489.0,88488.0,0.11410746]
["bitfinex","BTCUSD",1765749520665,0.22901679,88489.0,88488.0,0.11410746]
["bitfinex","BTCUSD",1765749521069,0.22901679,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765749522327,0.003,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765749522762,0.02088,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765749524207,0.003,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765749524408,0.02088,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1765749525413,0.23735484,88476.0,88473.0,0.01106597]
["bitfinex","BTCUSD",1765749525844,0.0113016,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749526789,0.01130173,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765749527953,0.001,88482.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749528780,0.01130147,88484.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749528781,0.001,88483.0,88480.0,0.23834126]
["bitfinex","BTCUSD",1765749529188,0.01130147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749529589,0.001,88482.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749530043,0.002,88482.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749530249,0.0113016,88483.0,88476.0,0.22604974]
["bitfinex","BTCUSD",1765749530459,0.01130173,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1765749530666,0.01130173,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1765749530869,0.01130173,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1765749531304,0.01330173,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1765749531515,0.01130173,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1765749531717,0.01130173,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749531718,0.01130211,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765749531940,0.22603722,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749532149,0.01430173,88482.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749532360,0.24033648,88482.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749532587,0.01130198,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749532793,0.001,88479.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749533232,0.002,88479.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749533434,0.001,88479.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749533638,0.01130198,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765749533880,0.01230198,88480.0,88477.0,0.01230237]
["bitfinex","BTCUSD",1765749534086,0.01230173,88482.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765749534439,0.001,88479.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765749534651,0.01230173,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765749534806,0.0113016,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749535016,0.01130147,88484.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749535906,0.001,88483.0,88480.0,0.01230198]
["bitfinex","BTCUSD",1765749536494,0.01130147,88484.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765749536691,0.01430147,88484.0,88480.0,0.01330198]
["bitfinex","BTCUSD",1765749537122,0.23733371,88483.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749537315,0.23933371,88483.0,88480.0,0.002]
["bitfinex","BTCUSD",1765749537715,0.0113016,88483.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749538243,0.0113016,88483.0,88480.0,0.01230198]
["bitfinex","BTCUSD",1765749538491,0.0123016,88483.0,88480.0,0.01330198]
["bitfinex","BTCUSD",1765749539062,0.0123016,88483.0,88480.0,0.01230198]
["bitfinex","BTCUSD",1765749539462,0.0123016,88483.0,88480.0,0.01330198]
["bitfinex","BTCUSD",1765749539463,0.0143016,88483.0,88480.0,0.01330198]
["bitfinex","BTCUSD",1765749541190,0.22603722,88481.0,88480.0,0.002]
["bitfinex","BTCUSD",1765749542230,0.22603722,88481.0,88480.0,0.001]
["bitfinex","BTCUSD",1765749542510,0.01130211,88479.0,88473.0,0.01106597]
["bitfinex","BTCUSD",1765749542744,0.22605395,88475.0,88473.0,0.01106597]
["bitfinex","BTCUSD",1765749543664,0.22605395,88475.0,88473.0,0.01206597]
["bitfinex","BTCUSD",1765749543868,0.22605395,88475.0,88473.0,0.01106597]
["bitfinex","BTCUSD",1765749544437,0.22605395,88475.0,88473.0,0.01306597]
["bitfinex","BTCUSD",1765749545033,0.22605395,88475.0,88473.0,0.01106597]
["bitfinex","BTCUSD",1765749545267,0.22705395,88475.0,88473.0,0.01406597]
["bitfinex","BTCUSD",1765749545476,0.22705395,88475.0,88473.0,0.01306597]
["bitfinex","BTCUSD",1765749545961,0.22805395,88475.0,88473.0,0.01206597]
["bitfinex","BTCUSD",1765749546306,0.22905395,88475.0,88473.0,0.01306597]
["bitfinex","BTCUSD",1765749548217,0.003,88475.0,88473.0,0.01306597]
["bitfinex","BTCUSD",1765749549988,0.003,88475.0,88473.0,0.23912339]
["bitfinex","BTCUSD",1765749550913,0.003,88475.0,88473.0,0.01306597]
["bitfinex","BTCUSD",1765749553517,0.003,88475.0,88473.0,0.23912319]
["bitfinex","BTCUSD",1765749554740,0.003,88475.0,88474.0,0.12150715]
["bitfinex","BTCUSD",1765749555507,0.001,88475.0,88474.0,0.12150715]
["bitfinex","BTCUSD",1765749555733,0.01130147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1765749556112,0.01130135,88485.0,88481.0,0.23733905]
["bitfinex","BTCUSD",1765749556330,0.01130135,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765749557058,0.004,88484.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765749558058,0.006,88484.0,88483.0,0.11310746]
["bitfinex","BTCUSD",1765749558212,0.002,88484.0,88483.0,0.45144956]
["bitfinex","BTCUSD",1765749558618,0.004,88485.0,88484.0,0.11230999]
["bitfinex","BTCUSD",1765749558821,0.01130071,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1765749559258,0.01130071,88490.0,88485.0,0.34963835]
["bitfinex","BTCUSD",1765749559259,0.23731517,88490.0,88485.0,0.34963835]
["bitfinex","BTCUSD",1765749559470,0.01130071,88490.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765749559858,0.01130083,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765749560198,0.01130083,88489.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749561532,0.2393186,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749561746,0.2393186,88489.0,88462.0,0.2907]
["bitfinex","BTCUSD",1765749561747,0.2260219,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765749561891,0.01330083,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765749562089,0.01130096,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749562292,0.01130096,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749562614,0.01130096,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749562915,0.003,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765749563146,0.01130096,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749563367,0.01130109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765749563816,0.01130109,88487.0,88485.0,0.001]
["bitfinex","BTCUSD",1765749564268,0.01130109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765749564617,0.01230109,88487.0,88484.0,0.01230147]
["bitfinex","BTCUSD",1765749564938,0.01530109,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765749565172,0.01230109,88487.0,88484.0,0.01230147]
["bitfinex","BTCUSD",1765749565674,0.01530109,88487.0,88484.0,0.01330147]
["bitfinex","BTCUSD",1765749565977,0.01230109,88487.0,88484.0,0.01230147]
["bitfinex","BTCUSD",1765749566112,0.01530109,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765749566317,0.01130109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765749566719,0.01230109,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765749567164,0.01130109,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765749567526,0.2383243,88487.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749567714,0.2413243,88487.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749568569,0.01530109,88487.0,88484.0,0.01330147]
["bitfinex","BTCUSD",1765749568914,0.004,88487.0,88484.0,0.01330147]
["bitfinex","BTCUSD",1765749569137,0.01530109,88487.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749569826,0.22602445,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749570413,0.01530109,88487.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749570799,0.01430109,88487.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749570998,0.001,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749571219,0.001,88486.0,88484.0,0.01230147]
["bitfinex","BTCUSD",1765749571596,0.004,88486.0,88484.0,0.01330147]
["bitfinex","BTCUSD",1765749571829,0.004,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749572713,0.003,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749573035,0.003,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749573380,0.003,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749573577,0.004,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749574956,0.23002449,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749576706,0.004,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749577493,0.22602701,88485.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749578294,0.22602701,88485.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749578647,0.22902701,88485.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749579275,0.22902701,88485.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749579276,0.28736701,88485.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749579492,0.28836701,88485.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749580118,0.26952701,88485.0,88484.0,0.001]
["bitfinex","BTCUSD",1765749580320,0.26952701,88485.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749580321,0.28836701,88485.0,88484.0,0.002]
["bitfinex","BTCUSD",1765749580943,0.28836701,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765749580944,0.01130262,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765749581943,0.0113025,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765749582361,0.003,88475.0,88472.0,0.01230301]
["bitfinex","BTCUSD",1765749582740,0.004,88475.0,88472.0,0.01330301]
["bitfinex","BTCUSD",1765749584584,0.01530262,88475.0,88472.0,0.01330301]
["bitfinex","BTCUSD",1765749585135,0.01530262,88475.0,88472.0,0.002]
["bitfinex","BTCUSD",1765749585842,0.24135761,88475.0,88472.0,0.002]
["bitfinex","BTCUSD",1765749586285,0.22605766,88473.0,88472.0,0.002]
["bitfinex","BTCUSD",1765749586982,0.26655766,88473.0,88472.0,0.002]
["bitfinex","BTCUSD",1765749587224,0.01130377,88466.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1765749588631,0.01230377,88466.0,88463.0,0.01230416]
["bitfinex","BTCUSD",1765749589869,0.01330377,88466.0,88463.0,0.01330416]
["bitfinex","BTCUSD",1765749590655,0.002,88466.0,88463.0,0.01330416]
["bitfinex","BTCUSD",1765749591893,0.002,88466.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1765749592687,0.001,88466.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1765749593269,0.01130364,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765749593450,0.01130364,88467.0,88464.0,0.001]
["bitfinex","BTCUSD",1765749593451,0.001,88466.0,88464.0,0.001]
["bitfinex","BTCUSD",1765749593657,0.002,88466.0,88464.0,0.002]
["bitfinex","BTCUSD",1765749594866,0.002,88466.0,88464.0,0.22808019]
["bitfinex","BTCUSD",1765749595070,0.001,88466.0,88464.0,0.22708019]
["bitfinex","BTCUSD",1765749595271,0.001,88466.0,88464.0,0.22808019]
["bitfinex","BTCUSD",1765749595495,0.001,88466.0,88464.0,0.002]
["bitfinex","BTCUSD",1765749595897,0.22707605,88466.0,88464.0,0.001]
["bitfinex","BTCUSD",1765749596109,0.22807605,88466.0,88464.0,0.002]
["bitfinex","BTCUSD",1765749597784,0.002,88466.0,88464.0,0.002]
["bitfinex","BTCUSD",1765749599836,0.002,88466.0,88464.0,0.22807839]
["bitfinex","BTCUSD",1765749601041,0.002,88466.0,88465.0,0.11230999]
["bitfinex","BTCUSD",1765749601444,0.002,88466.0,88464.0,0.22807839]
["bitfinex","BTCUSD",1765749601636,0.002,88466.0,88465.0,0.11230999]
["bitfinex","BTCUSD",1765749601860,0.001,88466.0,88465.0,0.11230999]
["bitfinex","BTCUSD",1765749602230,0.002,88466.0,88465.0,0.11330999]
["bitfinex","BTCUSD",1765749602435,0.001,88466.0,88465.0,0.11330999]
["bitfinex","BTCUSD",1765749602794,0.002,88466.0,88465.0,0.11430999]
["bitfinex","BTCUSD",1765749606108,0.002,88466.0,88465.0,0.002]
["bitfinex","BTCUSD",1765749606313,0.002,88466.0,88465.0,0.11430999]
["bitfinex","BTCUSD",1765749606526,0.002,88466.0,88465.0,0.40500999]
["bitfinex","BTCUSD",1765749608803,0.001,88466.0,88465.0,0.40400999]
["bitfinex","BTCUSD",1765749608975,0.01130096,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749609174,0.01141692,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749609422,0.00011596,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765749609993,0.00211596,88488.0,88485.0,0.01230135]
["bitfinex","BTCUSD",1765749610790,0.00411596,88488.0,88485.0,0.01330135]
["bitfinex","BTCUSD",1765749611220,0.24143718,88488.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749612561,0.22602445,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749613464,0.22602445,88486.0,88485.0,0.001]
["bitfinex","BTCUSD",1765749613822,0.22902445,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749613987,0.22902445,88486.0,88485.0,0.001]
["bitfinex","BTCUSD",1765749614183,0.22902445,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749614384,0.23002445,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749614598,0.004,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1765749614808,0.004,88486.0,88485.0,0.340337]
["bitfinex","BTCUSD",1765749616541,0.00011596,88488.0,88487.0,0.11230999]
["bitfinex","BTCUSD",1765749617146,0.00011596,88488.0,88487.0,0.40300999]
["bitfinex","BTCUSD",1765749617749,0.00111596,88488.0,88487.0,0.40500999]
["bitfinex","BTCUSD",1765749618110,0.00011596,88488.0,88487.0,0.45302838]
["bitfinex","BTCUSD",1765749618524,0.00111596,88488.0,88487.0,0.45702838]
["bitfinex","BTCUSD",1765749618743,0.00211596,88488.0,88487.0,0.46002838]
["bitfinex","BTCUSD",1765749621209,0.00211596,88488.0,88487.0,0.47786838]
["bitfinex","BTCUSD",1765749625290,0.00211596,88488.0,88487.0,0.42784999]
["bitfinex","BTCUSD",1765749625507,0.00211596,88488.0,88487.0,0.41000999]
["bitfinex","BTCUSD",1765749625758,0.00211596,88488.0,88487.0,0.007]
["bitfinex","BTCUSD",1765749626470,0.00211596,88488.0,88487.0,0.12010746]
["bitfinex","BTCUSD",1765749626894,0.00111596,88488.0,88487.0,0.11610746]
["bitfinex","BTCUSD",1765749627096,0.00111596,88488.0,88487.0,0.11410746]
["bitfinex","BTCUSD",1765749628330,0.00111596,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749628554,0.00272883,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749628768,0.04262883,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749629578,0.15499646,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1765749630063,0.15499646,88488.0,88472.0,0.11310746]
["bitfinex","BTCUSD",1765749630064,0.23735596,88475.0,88472.0,0.11310746]
["bitfinex","BTCUSD",1765749630269,0.01130262,88475.0,88472.0,0.11310746]
["bitfinex","BTCUSD",1765749630539,0.01130262,88475.0,88472.0,0.12441047]
["bitfinex","BTCUSD",1765749631163,0.01230262,88475.0,88472.0,0.12541047]
["bitfinex","BTCUSD",1765749632222,0.22605511,88474.0,88472.0,0.11410746]
["bitfinex","BTCUSD",1765749632421,0.22605511,88474.0,88472.0,0.11510746]
["bitfinex","BTCUSD",1765749633160,0.22605511,88474.0,88472.0,0.11410746]
["bitfinex","BTCUSD",1765749633368,0.22705511,88474.0,88472.0,0.11410746]
["bitfinex","BTCUSD",1765749633574,0.001,88474.0,88472.0,0.11410746]
["bitfinex","BTCUSD",1765749633812,0.002,88474.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1765749635092,0.001,88474.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1765749635521,0.002,88474.0,88473.0,0.22705766]
["bitfinex","BTCUSD",1765749636141,0.003,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749636673,0.003,88474.0,88473.0,0.34036765]
["bitfinex","BTCUSD",1765749639065,0.003,88474.0,88473.0,0.11430999]
["bitfinex","BTCUSD",1765749640826,0.003,88474.0,88473.0,0.34036765]
["bitfinex","BTCUSD",1765749647723,0.003,88474.0,88473.0,0.11430999]
["bitfinex","BTCUSD",1765749648110,0.003,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749649314,0.22905511,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749649744,0.003,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749649951,0.003,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749650981,0.003,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749651201,0.003,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749651406,0.003,88474.0,88473.0,0.34036765]
["bitfinex","BTCUSD",1765749652473,0.003,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749656906,0.003,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749661644,0.003,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749663741,0.003,88474.0,88473.0,0.34036765]
["bitfinex","BTCUSD",1765749666366,0.003,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749668054,0.00254789,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749673225,0.00254789,88474.0,88473.0,0.11515093]
["bitfinex","BTCUSD",1765749673361,0.00254789,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749674628,0.228603,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749675223,0.00254789,88474.0,88473.0,0.002]
["bitfinex","BTCUSD",1765749675794,0.00254789,88474.0,88473.0,0.22805766]
["bitfinex","BTCUSD",1765749676010,0.00254789,88474.0,88473.0,0.34036765]
["bitfinex","BTCUSD",1765749688930,0.00254789,88474.0,88473.0,0.32036765]
["bitfinex","BTCUSD",1765749694368,0.00254789,88474.0,88473.0,0.28759625]
["bitfinex","BTCUSD",1765749696908,0.00254789,88474.0,88473.0,0.11230999]
["bitfinex","BTCUSD",1765749700216,0.00254789,88474.0,88473.0,0.11344027]
["bitfinex","BTCUSD",1765749700774,0.00254789,88474.0,88473.0,0.1145177]
["bitfinex","BTCUSD",1765749701820,0.00154789,88474.0,88473.0,0.1145177]
["bitfinex","BTCUSD",1765749702024,0.00254789,88474.0,88473.0,0.4072177]
["bitfinex","BTCUSD",1765749702237,0.00254789,88474.0,88473.0,0.40500999]
["bitfinex","BTCUSD",1765749702470,0.00254789,88474.0,88473.0,0.45502838]
["bitfinex","BTCUSD",1765749702891,0.001,88474.0,88473.0,0.45502838]
["bitfinex","BTCUSD",1765749703991,0.00024483,88474.0,88473.0,0.53635058]
["bitfinex","BTCUSD",1765749704337,0.00024483,88474.0,88473.0,0.45502838]
["bitfinex","BTCUSD",1765749704539,0.00011596,88488.0,88486.0,0.05001839]
["bitfinex","BTCUSD",1765749704744,0.00011596,88488.0,88487.0,0.29327584]
["bitfinex","BTCUSD",1765749705698,0.00011596,88488.0,88487.0,0.30497514]
["bitfinex","BTCUSD",1765749706248,0.00111596,88488.0,88487.0,0.30797514]
["bitfinex","BTCUSD",1765749706653,0.00211596,88488.0,88487.0,0.30997514]
["bitfinex","BTCUSD",1765749706858,0.00211596,88488.0,88487.0,0.29213514]
["bitfinex","BTCUSD",1765749707062,0.00211596,88488.0,88487.0,0.30997514]
["bitfinex","BTCUSD",1765749711916,0.00211596,88488.0,88487.0,0.25995675]
["bitfinex","BTCUSD",1765749715486,0.00211596,88488.0,88487.0,0.55065675]
["bitfinex","BTCUSD",1765749719956,0.00211596,88488.0,88487.0,0.60067514]
["bitfinex","BTCUSD",1765749725407,0.00211596,88488.0,88487.0,0.48836515]
["bitfinex","BTCUSD",1765749725641,0.00211596,88488.0,88487.0,0.60067514]
["bitfinex","BTCUSD",1765749726388,0.00211596,88488.0,88487.0,0.55065675]
["bitfinex","BTCUSD",1765749726818,0.00211596,88488.0,88487.0,0.53281675]
["bitfinex","BTCUSD",1765749727056,0.00211596,88488.0,88487.0,0.55065675]
["bitfinex","BTCUSD",1765749729513,0.00211596,88488.0,88487.0,0.53281675]
["bitfinex","BTCUSD",1765749729735,0.00211596,88488.0,88487.0,0.55065675]
["bitfinex","BTCUSD",1765749734508,0.00211596,88488.0,88487.0,0.60067514]
["bitfinex","BTCUSD",1765749740293,0.00211596,88488.0,88487.0,0.58283514]
["bitfinex","BTCUSD",1765749740487,0.00211596,88488.0,88487.0,0.60067514]
["bitfinex","BTCUSD",1765749740912,0.00211596,88488.0,88487.0,0.55065675]
["bitfinex","BTCUSD",1765749744494,0.00211596,88488.0,88487.0,0.53281675]
["bitfinex","BTCUSD",1765749747885,0.00211596,88488.0,88487.0,0.0166993]
["bitfinex","BTCUSD",1765749748106,0.00211596,88488.0,88487.0,0.11810746]
["bitfinex","BTCUSD",1765749748828,0.00111596,88488.0,88487.0,0.11510746]
["bitfinex","BTCUSD",1765749749180,0.00011596,88488.0,88487.0,0.11410746]
["bitfinex","BTCUSD",1765749749381,0.00111596,88488.0,88487.0,0.11510746]
["bitfinex","BTCUSD",1765749754832,0.00111596,88488.0,88487.0,0.22741745]
["bitfinex","BTCUSD",1765749756093,0.00111596,88488.0,88487.0,0.11510746]
["bitfinex","BTCUSD",1765749756303,0.00111596,88488.0,88487.0,0.22741745]
["bitfinex","BTCUSD",1765749758325,0.00111596,88488.0,88487.0,0.2387165]
["bitfinex","BTCUSD",1765749774271,0.00111596,88488.0,88487.0,0.12640651]
["bitfinex","BTCUSD",1765749778658,0.00272883,88488.0,88487.0,0.11510746]
["bitfinex","BTCUSD",1765749780075,0.00272883,88488.0,88487.0,0.22741745]
["bitfinex","BTCUSD",1765749785897,0.00111596,88488.0,88487.0,0.11510746]
["bitfinex","BTCUSD",1765749786104,0.00111596,88488.0,88487.0,0.2282643]
["bitfinex","BTCUSD",1765749786299,0.00111596,88488.0,88487.0,0.23871765]
["bitfinex","BTCUSD",1765749799580,0.00111596,88488.0,88487.0,0.12640766]
["bitfinex","BTCUSD",1765749799713,0.00111596,88488.0,88487.0,0.24007058]
["bitfinex","BTCUSD",1765749799910,0.00111596,88488.0,88487.0,0.23871765]
["bitfinex","BTCUSD",1765749800786,0.00111596,88488.0,88487.0,0.28873604]
["bitfinex","BTCUSD",1765749800990,0.00027379,88488.0,88487.0,0.28873604]
["bitfinex","BTCUSD",1765749804226,0.00027379,88488.0,88487.0,0.57943604]
["bitfinex","BTCUSD",1765749804426,0.00027379,88488.0,88487.0,0.66067266]
["bitfinex","BTCUSD",1765749804628,0.00027379,88488.0,88487.0,0.57943604]
["bitfinex","BTCUSD",1765749804808,0.00027379,88488.0,88487.0,0.57843604]
["bitfinex","BTCUSD",1765749805009,0.00027379,88488.0,88487.0,0.66397417]
["bitfinex","BTCUSD",1765749805211,0.00127379,88488.0,88487.0,0.66797417]
["bitfinex","BTCUSD",1765749805427,0.001,88488.0,88487.0,0.66697417]
["bitfinex","BTCUSD",1765749805631,0.0004,88501.0,88499.0,0.34071839]
["bitfinex","BTCUSD",1765749805859,0.00046113,88501.0,88500.0,0.47093832]
["bitfinex","BTCUSD",1765749806308,0.00046113,88501.0,88500.0,0.48223469]
["bitfinex","BTCUSD",1765749806512,0.00046113,88501.0,88500.0,0.70822339]
["bitfinex","BTCUSD",1765749806920,0.00146113,88501.0,88500.0,0.70922339]
["bitfinex","BTCUSD",1765749807920,0.00246113,88501.0,88500.0,0.71022339]
["bitfinex","BTCUSD",1765749812189,0.00246113,88501.0,88500.0,0.69238339]
["bitfinex","BTCUSD",1765749812374,0.00246113,88501.0,88500.0,0.71022339]
["bitfinex","BTCUSD",1765749817092,0.00146113,88501.0,88500.0,0.70922339]
["bitfinex","BTCUSD",1765749817290,0.00046113,88501.0,88500.0,0.70822339]
["bitfinex","BTCUSD",1765749817499,0.00146113,88501.0,88500.0,0.71122339]
["bitfinex","BTCUSD",1765749818701,0.00246113,88501.0,88500.0,0.71322339]
["bitfinex","BTCUSD",1765749818934,0.00146113,88501.0,88500.0,0.71122339]
["bitfinex","BTCUSD",1765749819988,0.00146113,88501.0,88500.0,0.59884346]
["bitfinex","BTCUSD",1765749820186,0.00135945,88501.0,88500.0,0.71422339]
["bitfinex","BTCUSD",1765749820798,0.00135945,88501.0,88500.0,1.62589239]
["bitfinex","BTCUSD",1765749821007,0.00035945,88501.0,88500.0,1.62289239]
["bitfinex","BTCUSD",1765749821342,0.00135945,88501.0,88500.0,1.62689239]
["bitfinex","BTCUSD",1765749822219,0.001,88501.0,88500.0,1.62389239]
["bitfinex","BTCUSD",1765749822435,0.0004,88535.0,88534.0,0.33828184]
["bitfinex","BTCUSD",1765749822644,0.00078635,88535.0,88534.0,0.33828184]
["bitfinex","BTCUSD",1765749823057,0.00078635,88535.0,88534.0,0.3721851]
["bitfinex","BTCUSD",1765749823704,0.00878635,88535.0,88534.0,0.42420349]
["bitfinex","BTCUSD",1765749824388,0.00578635,88535.0,88534.0,0.42320349]
["bitfinex","BTCUSD",1765749825270,0.00078635,88535.0,88534.0,0.42220349]
["bitfinex","BTCUSD",1765749825482,0.00078635,88535.0,88534.0,0.42320349]
["bitfinex","BTCUSD",1765749825929,0.00278635,88535.0,88534.0,0.42320349]
["bitfinex","BTCUSD",1765749826309,0.00078635,88535.0,88534.0,0.42320349]
["bitfinex","BTCUSD",1765749826669,0.00178635,88535.0,88534.0,0.42620349]
["bitfinex","BTCUSD",1765749826886,0.00178635,88535.0,88534.0,0.71690349]
["bitfinex","BTCUSD",1765749827469,0.00178635,88535.0,88534.0,2.71690349]
["bitfinex","BTCUSD",1765749827668,0.00178635,88535.0,88534.0,1.92566849]
["bitfinex","BTCUSD",1765749827913,0.00178635,88535.0,88534.0,1.66885849]
["bitfinex","BTCUSD",1765749828260,0.00178635,88535.0,88534.0,1.57818349]
["bitfinex","BTCUSD",1765749828675,0.00178635,88535.0,88534.0,1.57718349]
["bitfinex","BTCUSD",1765749828897,0.00078635,88535.0,88534.0,1.57418349]
["bitfinex","BTCUSD",1765749829105,0.00078635,88535.0,88534.0,1.57618349]
["bitfinex","BTCUSD",1765749829454,1e-08,88535.0,88534.0,1.57818349]
["bitfinex","BTCUSD",1765749829656,0.0004,88563.0,88562.0,0.51653049]
["bitfinex","BTCUSD",1765749829868,0.00051354,88563.0,88562.0,0.79203627]
["bitfinex","BTCUSD",1765749830215,0.00051354,88563.0,88562.0,0.79655464]
["bitfinex","BTCUSD",1765749831696,0.00151354,88563.0,88562.0,0.79655464]
["bitfinex","BTCUSD",1765749831882,0.00051354,88563.0,88562.0,0.79655464]
["bitfinex","BTCUSD",1765749833063,0.00051354,88563.0,88562.0,0.79755464]
["bitfinex","BTCUSD",1765749834928,0.00051354,88563.0,88562.0,0.81539464]
["bitfinex","BTCUSD",1765749838962,0.00051354,88563.0,88562.0,1.63483964]
["bitfinex","BTCUSD",1765749839177,0.00051354,88563.0,88562.0,1.60805964]
["bitfinex","BTCUSD",1765749839350,0.00051354,88563.0,88562.0,1.50817864]
["bitfinex","BTCUSD",1765749840493,0.00051354,88563.0,88562.0,0.97724764]
["bitfinex","BTCUSD",1765749844740,0.00051354,88563.0,88562.0,0.81539464]
["bitfinex","BTCUSD",1765749844949,0.00051354,88563.0,88562.0,0.79755464]
["bitfinex","BTCUSD",1765749847845,0.00051354,88563.0,88562.0,0.68517471]
["bitfinex","BTCUSD",1765749848059,0.00051354,88563.0,88562.0,0.79755464]
["bitfinex","BTCUSD",1765749848912,0.00051354,88563.0,88562.0,0.63515632]
["bitfinex","BTCUSD",1765749849135,0.00051354,88563.0,88562.0,0.11862583]
["bitfinex","BTCUSD",1765749849331,0.00312641,88563.0,88562.0,0.00551837]
["bitfinex","BTCUSD",1765749849595,0.00312641,88563.0,88562.0,0.23134886]
["bitfinex","BTCUSD",1765749849798,0.00212641,88563.0,88562.0,0.23134886]
["bitfinex","BTCUSD",1765749849948,0.00312641,88563.0,88562.0,0.00551837]
["bitfinex","BTCUSD",1765749850550,0.00312641,88563.0,88562.0,0.00451837]
["bitfinex","BTCUSD",1765749850770,0.00151354,88563.0,88562.0,0.1188983]
["bitfinex","BTCUSD",1765749851289,0.00312641,88563.0,88562.0,0.11762583]
["bitfinex","BTCUSD",1765749851790,0.00312641,88563.0,88562.0,0.00451837]
["bitfinex","BTCUSD",1765749851959,0.00212641,88563.0,88562.0,0.00451837]
["bitfinex","BTCUSD",1765749852478,0.0112919,88559.0,88556.0,0.11237993]
["bitfinex","BTCUSD",1765749852673,0.01290477,88559.0,88558.0,0.03389736]
["bitfinex","BTCUSD",1765749853070,0.00161287,88559.0,88558.0,0.03389736]
["bitfinex","BTCUSD",1765749853503,0.00351354,88563.0,88562.0,0.11237993]
["bitfinex","BTCUSD",1765749853729,0.00151354,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765749853931,0.00151354,88563.0,88562.0,0.11237993]
["bitfinex","BTCUSD",1765749854123,0.00051354,88563.0,88562.0,0.11237993]
["bitfinex","BTCUSD",1765749854531,0.00051354,88563.0,88562.0,0.16239832]
["bitfinex","BTCUSD",1765749854699,0.00051354,88563.0,88562.0,0.45309832]
["bitfinex","BTCUSD",1765749854926,0.00051354,88563.0,88562.0,0.47093832]
["bitfinex","BTCUSD",1765749855286,0.00151354,88563.0,88562.0,0.47093832]
["bitfinex","BTCUSD",1765749855790,0.00451354,88563.0,88562.0,0.47093832]
["bitfinex","BTCUSD",1765749855990,0.00151354,88563.0,88562.0,0.47093832]
["bitfinex","BTCUSD",1765749856246,0.0004,88564.0,88563.0,2.67892626]
["bitfinex","BTCUSD",1765749856451,0.0004,88577.0,88572.0,1.34898631]
["bitfinex","BTCUSD",1765749856653,0.0004,88577.0,88572.0,1.36682631]
["bitfinex","BTCUSD",1765749857884,0.0014,88573.0,88572.0,1.37082631]
["bitfinex","BTCUSD",1765749858638,0.0014,88573.0,88572.0,1.11948231]
["bitfinex","BTCUSD",1765749859040,0.0014,88573.0,88572.0,1.12148231]
["bitfinex","BTCUSD",1765749862304,0.0014,88573.0,88572.0,0.90269831]
["bitfinex","BTCUSD",1765749862483,0.0014,88573.0,88572.0,0.90721576]
["bitfinex","BTCUSD",1765749862686,0.0014,88573.0,88572.0,0.90269831]
["bitfinex","BTCUSD",1765749863940,0.0004,88577.0,88576.0,0.51649479]
["bitfinex","BTCUSD",1765749864117,0.0004,88587.0,88585.0,0.56649024]
["bitfinex","BTCUSD",1765749864321,0.0004,88587.0,88585.0,0.69671017]
["bitfinex","BTCUSD",1765749864713,0.0004,88587.0,88585.0,0.70122652]
["bitfinex","BTCUSD",1765749865866,0.0014,88586.0,88585.0,0.70122652]
["bitfinex","BTCUSD",1765749866038,0.0014,88586.0,88585.0,0.70322652]
["bitfinex","BTCUSD",1765749866463,0.0014,88586.0,88585.0,0.57300659]
["bitfinex","BTCUSD",1765749866663,0.00301287,88586.0,88585.0,0.42654371]
["bitfinex","BTCUSD",1765749866866,0.0014,88586.0,88585.0,0.33815178]
["bitfinex","BTCUSD",1765749867069,0.0004,88592.0,88589.0,0.16239832]
["bitfinex","BTCUSD",1765749867269,0.0004,88592.0,88591.0,0.67885488]
["bitfinex","BTCUSD",1765749867485,0.0004,88596.0,88592.0,0.45309832]
["bitfinex","BTCUSD",1765749867643,0.0004,88596.0,88593.0,0.67884979]
["bitfinex","BTCUSD",1765749868294,0.0004,88596.0,88593.0,2.92624979]
["bitfinex","BTCUSD",1765749868467,0.0004,88596.0,88593.0,1.16226679]
["bitfinex","BTCUSD",1765749868628,0.0004,88596.0,88593.0,1.15296879]
["bitfinex","BTCUSD",1765749869035,0.0004,88596.0,88593.0,1.13612879]
["bitfinex","BTCUSD",1765749869348,0.0004,88596.0,88593.0,0.67884979]
["bitfinex","BTCUSD",1765749869549,0.0004,88596.0,88593.0,0.69668979]
["bitfinex","BTCUSD",1765749869753,0.0004,88596.0,88593.0,0.69768979]
["bitfinex","BTCUSD",1765749869954,0.0014,88594.0,88593.0,0.70068979]
["bitfinex","BTCUSD",1765749870401,0.0004,88594.0,88593.0,0.69668979]
["bitfinex","BTCUSD",1765749870572,0.0004,88594.0,88593.0,0.3381314]
["bitfinex","BTCUSD",1765749870757,0.0004,88594.0,88593.0,0.3421314]
["bitfinex","BTCUSD",1765749870996,0.0004,88594.0,88593.0,0.68284979]
["bitfinex","BTCUSD",1765749871195,0.0004,88594.0,88593.0,0.39214979]
["bitfinex","BTCUSD",1765749871403,0.0004,88594.0,88593.0,0.39314979]
["bitfinex","BTCUSD",1765749871603,0.0004,88594.0,88593.0,0.3421314]
["bitfinex","BTCUSD",1765749871985,0.0024,88594.0,88593.0,0.67884979]
["bitfinex","BTCUSD",1765749872365,0.0024,88594.0,88593.0,0.67984979]
["bitfinex","BTCUSD",1765749873604,0.0024,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765749873605,0.00401287,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765749874420,0.04485287,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765749874911,0.1572205,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765749875356,0.04485287,88594.0,88593.0,0.001]
["bitfinex","BTCUSD",1765749875558,0.22582029,88566.0,88565.0,0.11310746]
["bitfinex","BTCUSD",1765749875760,0.22582029,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749875959,0.22743316,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749876727,0.00161287,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749877137,0.26827316,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749878333,0.00461287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749878743,0.00461287,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749878949,0.01784,88571.0,88570.0,0.12367043]
["bitfinex","BTCUSD",1765749879205,0.01784,88571.0,88570.0,0.11237993]
["bitfinex","BTCUSD",1765749879418,0.01784,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765749880294,0.03113037,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765749880510,0.01984,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765749880963,0.22581009,88570.0,88565.0,0.12451442]
["bitfinex","BTCUSD",1765749881178,0.01641,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749881407,0.01802287,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749881632,0.04245287,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749883251,0.04445287,88566.0,88565.0,0.11322328]
["bitfinex","BTCUSD",1765749883412,0.04445287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749883952,0.04745287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749888769,0.066229,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749888970,0.025389,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749889200,0.00661287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749889362,0.03104287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749889564,0.00661287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749889765,0.025389,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749890163,0.02445287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749890631,0.00661287,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749890957,0.00661287,88566.0,88565.0,0.11249575]
["bitfinex","BTCUSD",1765749894340,0.005,88566.0,88565.0,0.11249575]
["bitfinex","BTCUSD",1765749895665,0.003,88566.0,88565.0,0.11249575]
["bitfinex","BTCUSD",1765749896259,0.01877613,88569.0,88566.0,0.12367094]
["bitfinex","BTCUSD",1765749896458,0.0112905,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765749896979,0.01129063,88569.0,88566.0,0.11237993]
["bitfinex","BTCUSD",1765749897875,0.22581774,88567.0,88566.0,0.11237993]
["bitfinex","BTCUSD",1765749898102,0.25488061,88567.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749898305,0.05736613,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749898585,0.23918061,88567.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749898963,0.01877613,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749900457,0.01977613,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749900659,0.02177613,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749902090,0.06036613,88566.0,88565.0,0.00011582]
["bitfinex","BTCUSD",1765749902490,0.01129496,88535.0,88530.0,0.23720683]
["bitfinex","BTCUSD",1765749902745,0.01129382,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765749902967,0.25500299,88547.0,88543.0,0.11310746]
["bitfinex","BTCUSD",1765749903172,0.01784,88547.0,88544.0,0.23717022]
["bitfinex","BTCUSD",1765749904026,0.01129228,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765749904250,0.22584006,88559.0,88548.0,0.12367323]
["bitfinex","BTCUSD",1765749904251,0.02913292,88551.0,88548.0,0.12367323]
["bitfinex","BTCUSD",1765749904451,0.22586109,88550.0,88548.0,0.11237993]
["bitfinex","BTCUSD",1765749905271,0.22589425,88537.0,88533.0,0.11237993]
["bitfinex","BTCUSD",1765749905490,0.01129484,88536.0,88533.0,0.11237993]
["bitfinex","BTCUSD",1765749905914,0.01129522,88533.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749906126,0.22590751,88532.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749906781,0.23765751,88532.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749907229,0.23765751,88532.0,88530.0,0.00211354]
["bitfinex","BTCUSD",1765749907468,0.22590751,88532.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749907916,0.01129522,88533.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749908127,0.23719432,88535.0,88530.0,0.12478907]
["bitfinex","BTCUSD",1765749908322,0.01129509,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765749909121,0.01129522,88533.0,88530.0,0.11349347]
["bitfinex","BTCUSD",1765749909333,0.01129522,88533.0,88530.0,0.12478907]
["bitfinex","BTCUSD",1765749909487,0.01129522,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749910127,0.23720152,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749910373,0.23720152,88533.0,88530.0,0.11449347]
["bitfinex","BTCUSD",1765749910604,0.23720152,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749910810,0.01129522,88533.0,88531.0,0.003]
["bitfinex","BTCUSD",1765749911142,0.2372006,88533.0,88531.0,0.003]
["bitfinex","BTCUSD",1765749911338,0.2372006,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749911788,0.01129522,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749912091,0.22590544,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749913269,0.22590544,88533.0,88531.0,0.002]
["bitfinex","BTCUSD",1765749913897,0.04020287,88532.0,88531.0,0.002]
["bitfinex","BTCUSD",1765749914678,0.04020287,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1765749914896,0.04020287,88532.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749915143,0.22590956,88531.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749915320,0.24160956,88531.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749915474,0.26449956,88531.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749915697,0.22590956,88531.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749916516,0.22890956,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749917619,0.23090956,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749919465,0.24874956,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749922606,0.27163956,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749923786,0.24874956,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749927376,0.005,88531.0,88530.0,0.00111354]
["bitfinex","BTCUSD",1765749927646,0.02284,88531.0,88530.0,0.11349347]
["bitfinex","BTCUSD",1765749927745,0.005,88531.0,88530.0,0.11349347]
["bitfinex","BTCUSD",1765749928821,0.002,88531.0,88530.0,0.11249347]
["bitfinex","BTCUSD",1765749929146,0.01129445,88539.0,88538.0,0.11237993]
["bitfinex","BTCUSD",1765749930326,0.01129382,88544.0,88539.0,0.12367438]
["bitfinex","BTCUSD",1765749930539,0.0112942,88541.0,88534.0,0.4054109]
["bitfinex","BTCUSD",1765749930715,0.01129471,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765749930966,0.23718495,88539.0,88538.0,0.11237993]
["bitfinex","BTCUSD",1765749931179,0.01129522,88533.0,88532.0,0.11237993]
["bitfinex","BTCUSD",1765749931390,0.01129522,88533.0,88528.0,0.30199586]
["bitfinex","BTCUSD",1765749931602,0.23719968,88533.0,88528.0,0.2907]
["bitfinex","BTCUSD",1765749932027,0.23719968,88533.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765749932240,0.01129445,88539.0,88534.0,0.23719681]
["bitfinex","BTCUSD",1765749932450,0.01129458,88538.0,88534.0,0.34957674]
["bitfinex","BTCUSD",1765749932668,0.01129433,88540.0,88529.0,0.39411581]
["bitfinex","BTCUSD",1765749932875,0.01129471,88537.0,88533.0,0.12367515]
["bitfinex","BTCUSD",1765749933087,0.23718155,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765749933305,0.01129433,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1765749933725,0.01129433,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765749934366,0.01129445,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765749934790,0.24018632,88538.0,88534.0,0.001]
["bitfinex","BTCUSD",1765749935229,0.01129484,88536.0,88533.0,0.12367515]
["bitfinex","BTCUSD",1765749935955,0.22588457,88541.0,88530.0,0.00011354]
["bitfinex","BTCUSD",1765749935956,0.22579043,88578.0,88566.0,0.23710978]
["bitfinex","BTCUSD",1765749936170,0.01129024,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765749936388,0.01129024,88572.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1765749936389,0.02738,88565.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1765749936595,0.01129241,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765749936803,0.01129279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765749937037,0.00161287,88555.0,88551.0,0.23714824]
["bitfinex","BTCUSD",1765749937258,0.01788,88567.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765749937478,0.23804668,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765749937479,0.01877613,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765749937690,0.00161287,88576.0,88572.0,0.12367017]
["bitfinex","BTCUSD",1765749937691,0.01788,88573.0,88572.0,0.12367017]
["bitfinex","BTCUSD",1765749938341,0.01788,88573.0,88572.0,0.11237993]
["bitfinex","BTCUSD",1765749939421,0.02088,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749940013,0.02188,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749941016,0.24768244,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749942306,0.02188,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749944024,0.02188,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749944227,0.08027613,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749945904,0.04065613,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749952821,0.05578613,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749953033,0.08027613,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749953474,0.04065613,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749953981,0.04065613,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749953982,0.02184,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749954391,0.24764244,88573.0,88572.0,0.11337993]
["bitfinex","BTCUSD",1765749954597,0.28726244,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749956167,0.39963007,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749956378,0.28726244,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749956608,0.39963007,88573.0,88572.0,0.001]
["bitfinex","BTCUSD",1765749957262,0.22586364,88549.0,88548.0,0.00011354]
["bitfinex","BTCUSD",1765749957470,0.01129292,88551.0,88550.0,0.11237993]
["bitfinex","BTCUSD",1765749957681,0.02913267,88553.0,88550.0,0.11237993]
["bitfinex","BTCUSD",1765749957891,0.01784,88553.0,88552.0,0.11237993]
["bitfinex","BTCUSD",1765749959500,0.01884,88553.0,88552.0,0.11237993]
["bitfinex","BTCUSD",1765749960082,0.02084,88553.0,88552.0,0.11337993]
["bitfinex","BTCUSD",1765749963314,0.003,88553.0,88552.0,0.11337993]
["bitfinex","BTCUSD",1765749968031,0.22885344,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765749968237,0.003,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765749976516,0.003,88553.0,88552.0,0.00861125]
["bitfinex","BTCUSD",1765749976842,0.003,88553.0,88552.0,0.12099118]
["bitfinex","BTCUSD",1765749977240,0.003,88553.0,88552.0,0.11337993]
["bitfinex","BTCUSD",1765749977715,0.01784,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1765749978460,0.01784,88561.0,88559.0,0.11310746]
["bitfinex","BTCUSD",1765749978722,0.01784,88561.0,88560.0,0.11237993]
["bitfinex","BTCUSD",1765749978905,0.02084,88561.0,88560.0,0.11337993]
["bitfinex","BTCUSD",1765749979319,0.02384,88561.0,88560.0,0.11437993]
["bitfinex","BTCUSD",1765749979518,0.006,88561.0,88560.0,0.11437993]
["bitfinex","BTCUSD",1765749980618,0.003,88561.0,88560.0,0.11337993]
["bitfinex","BTCUSD",1765749981010,0.005,88561.0,88560.0,0.11337993]
["bitfinex","BTCUSD",1765749981405,0.003,88561.0,88560.0,0.11337993]
["bitfinex","BTCUSD",1765749981765,0.005,88561.0,88560.0,0.11334124]
["bitfinex","BTCUSD",1765749985349,0.005,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1765749989357,0.02377613,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1765749989755,0.005,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1765749990164,0.005,88561.0,88560.0,0.33917683]
["bitfinex","BTCUSD",1765749990604,0.0129026,88576.0,88560.0,0.33917683]
["bitfinex","BTCUSD",1765749990605,0.01784,88579.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765749990811,0.01784,88579.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765749991205,0.01128833,88587.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765749991568,0.01128833,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749991874,0.01134061,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749992203,5.228e-05,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749992369,0.00105228,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749993203,5.228e-05,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749993616,0.00205228,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749994055,0.00205228,88587.0,88586.0,0.11334124]
["bitfinex","BTCUSD",1765749994891,5.228e-05,88587.0,88586.0,0.11334124]
["bitfinex","BTCUSD",1765749996852,5.228e-05,88587.0,88586.0,0.11234124]
["bitfinex","BTCUSD",1765749997075,5.228e-05,88587.0,88586.0,0.11434124]
["bitfinex","BTCUSD",1765749998225,5.228e-05,88587.0,88586.0,0.11634124]
["bitfinex","BTCUSD",1765750000232,5.228e-05,88587.0,88586.0,0.004]
["bitfinex","BTCUSD",1765750000430,5.228e-05,88587.0,88586.0,0.11634124]
["bitfinex","BTCUSD",1765750005231,5.228e-05,88587.0,88586.0,0.004]
["bitfinex","BTCUSD",1765750005592,5.228e-05,88587.0,88586.0,0.2297693]
["bitfinex","BTCUSD",1765750006009,5.228e-05,88587.0,88586.0,0.2277693]
["bitfinex","BTCUSD",1765750006210,5.228e-05,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750006413,5.228e-05,88587.0,88586.0,0.2267693]
["bitfinex","BTCUSD",1765750008056,5.228e-05,88587.0,88586.0,0.2287693]
["bitfinex","BTCUSD",1765750008798,5.228e-05,88587.0,88586.0,0.34111054]
["bitfinex","BTCUSD",1765750009499,5.228e-05,88587.0,88586.0,0.003]
["bitfinex","BTCUSD",1765750009701,0.03896228,88587.0,88586.0,0.003]
["bitfinex","BTCUSD",1765750010478,0.03896228,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750010616,5.228e-05,88587.0,88586.0,0.003]
["bitfinex","BTCUSD",1765750010946,5.228e-05,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1765750011149,5.228e-05,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750011510,5.228e-05,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1765750011943,5.228e-05,88587.0,88584.0,0.23706268]
["bitfinex","BTCUSD",1765750012379,0.00105228,88587.0,88584.0,0.23706268]
["bitfinex","BTCUSD",1765750012676,0.00105228,88587.0,88585.0,0.22576937]
["bitfinex","BTCUSD",1765750012977,5.228e-05,88587.0,88585.0,0.22576937]
["bitfinex","BTCUSD",1765750013397,0.00166515,88587.0,88585.0,0.22576937]
["bitfinex","BTCUSD",1765750013994,0.00266515,88587.0,88585.0,0.22576937]
["bitfinex","BTCUSD",1765750014579,0.01128846,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765750014887,0.23706023,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765750015035,0.2386731,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765750015246,0.2615431,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765750015447,0.01128872,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765750015813,0.01290159,88584.0,88581.0,0.0122891]
["bitfinex","BTCUSD",1765750015961,0.23867607,88584.0,88581.0,0.0122891]
["bitfinex","BTCUSD",1765750016158,0.23867607,88584.0,88581.0,0.0132891]
["bitfinex","BTCUSD",1765750016462,0.22578205,88581.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765750016665,0.24283492,88581.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765750016858,0.26727492,88581.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765750017062,0.27856402,88581.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765750017286,0.02834197,88581.0,88578.0,0.11310746]
["bitfinex","BTCUSD",1765750017491,0.02834197,88581.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1765750017492,0.00161287,88581.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1765750018778,0.00161287,88581.0,88579.0,0.22678715]
["bitfinex","BTCUSD",1765750019222,0.00161287,88581.0,88579.0,0.22778715]
["bitfinex","BTCUSD",1765750020859,0.01877613,88584.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1765750021010,5.228e-05,88587.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1765750022014,5.228e-05,88587.0,88584.0,0.23706287]
["bitfinex","BTCUSD",1765750022449,5.228e-05,88587.0,88585.0,0.2257695]
["bitfinex","BTCUSD",1765750023624,0.00105228,88587.0,88585.0,0.2257695]
["bitfinex","BTCUSD",1765750024806,0.00105228,88587.0,88584.0,0.23706287]
["bitfinex","BTCUSD",1765750025108,0.01982841,88587.0,88584.0,0.23706287]
["bitfinex","BTCUSD",1765750025599,0.01882841,88587.0,88584.0,0.23706287]
["bitfinex","BTCUSD",1765750026879,0.01882841,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750027084,0.03011674,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750027312,0.03172961,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750029602,0.02044128,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750030408,0.02044128,88587.0,88584.0,0.23706067]
["bitfinex","BTCUSD",1765750030605,0.02044128,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750030787,0.00166515,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750031776,0.00266515,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750034171,0.00266515,88587.0,88586.0,0.33811054]
["bitfinex","BTCUSD",1765750034172,0.02050515,88587.0,88586.0,0.33811054]
["bitfinex","BTCUSD",1765750034376,0.00266515,88587.0,88586.0,0.33811054]
["bitfinex","BTCUSD",1765750034811,0.00266515,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750035021,0.00166515,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765750035530,0.00166515,88587.0,88586.0,0.2277693]
["bitfinex","BTCUSD",1765750036034,0.00166515,88587.0,88586.0,0.2267693]
["bitfinex","BTCUSD",1765750036244,0.00166515,88587.0,88586.0,0.2277693]
["bitfinex","BTCUSD",1765750038040,0.22743191,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750038255,0.00166515,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750038492,0.02044128,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750048543,0.00166515,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750049694,0.02044128,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750051186,0.00166515,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750051363,0.02044128,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750054039,0.00166515,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750061018,5.228e-05,88587.0,88586.0,0.11434124]
["bitfinex","BTCUSD",1765750063854,5.228e-05,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750064053,5.228e-05,88587.0,88586.0,0.11434124]
["bitfinex","BTCUSD",1765750066530,5.228e-05,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750067896,5.228e-05,88587.0,88586.0,0.2277693]
["bitfinex","BTCUSD",1765750068944,5.228e-05,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750071073,0.22581904,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750072085,5.228e-05,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750074446,0.06130128,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750074805,0.02044128,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1765750075209,0.03659128,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1765750075568,0.01128884,88583.0,88581.0,0.03006523]
["bitfinex","BTCUSD",1765750075746,0.23705776,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765750075924,0.23705776,88586.0,88580.0,0.02257833]
["bitfinex","BTCUSD",1765750076125,0.01128859,88585.0,88580.0,0.24836289]
["bitfinex","BTCUSD",1765750076527,0.03477859,88585.0,88580.0,0.24836289]
["bitfinex","BTCUSD",1765750076729,0.02349,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765750077051,0.01877613,88586.0,88583.0,0.23706579]
["bitfinex","BTCUSD",1765750077413,0.01877613,88586.0,88583.0,0.34940703]
["bitfinex","BTCUSD",1765750077621,0.01877613,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1765750077861,0.02044128,88587.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1765750078448,0.02044128,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750079097,0.02349,88586.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765750079243,0.01636,88585.0,88580.0,0.02257833]
["bitfinex","BTCUSD",1765750079455,0.01128897,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765750079870,0.01128923,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765750080070,0.01128923,88580.0,88577.0,0.35018829]
["bitfinex","BTCUSD",1765750080513,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765750080956,0.0112891,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750080957,0.02836,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750081103,0.01128948,88578.0,88574.0,0.15828769]
["bitfinex","BTCUSD",1765750081283,0.03477948,88578.0,88574.0,0.15828769]
["bitfinex","BTCUSD",1765750081496,0.02349,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750081703,0.02349,88577.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765750081905,0.02349,88577.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750082117,0.04133,88577.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750082665,0.02349,88576.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765750082870,0.01784,88577.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765750083078,0.01784,88577.0,88575.0,0.2390872]
["bitfinex","BTCUSD",1765750083308,0.01784,88577.0,88575.0,0.2400872]
["bitfinex","BTCUSD",1765750083442,0.01784,88577.0,88575.0,0.2380872]
["bitfinex","BTCUSD",1765750084638,0.01784,88577.0,88575.0,0.2400872]
["bitfinex","BTCUSD",1765750088909,0.01784,88577.0,88576.0,0.11234124]
["bitfinex","BTCUSD",1765750090636,0.01784,88577.0,88575.0,0.2400872]
["bitfinex","BTCUSD",1765750091067,0.01784,88577.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765750091417,0.01784,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750091619,0.01784,88577.0,88576.0,0.002]
["bitfinex","BTCUSD",1765750091818,0.01784,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750092055,0.01784,88577.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765750092230,0.01784,88577.0,88575.0,0.2400872]
["bitfinex","BTCUSD",1765750092661,0.01784,88577.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765750092859,0.01784,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750093063,0.01784,88577.0,88576.0,0.002]
["bitfinex","BTCUSD",1765750093498,0.05769,88577.0,88576.0,0.002]
["bitfinex","BTCUSD",1765750094247,0.05769,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750094398,0.07646613,88577.0,88575.0,0.002]
["bitfinex","BTCUSD",1765750094600,0.02349,88576.0,88575.0,0.001]
["bitfinex","BTCUSD",1765750094805,0.05297613,88577.0,88575.0,0.22679734]
["bitfinex","BTCUSD",1765750095008,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750095221,0.03661613,88577.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1765750095439,0.01784,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750095692,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750096052,0.05297613,88577.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1765750096253,0.01128999,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765750096630,0.24363266,88577.0,88571.0,0.27099004]
["bitfinex","BTCUSD",1765750096829,0.01128973,88576.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765750097063,0.01784,88577.0,88573.0,0.23709197]
["bitfinex","BTCUSD",1765750097251,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750097616,0.03661613,88577.0,88575.0,0.001]
["bitfinex","BTCUSD",1765750097814,0.03661613,88577.0,88573.0,0.23709197]
["bitfinex","BTCUSD",1765750098223,0.03661613,88577.0,88573.0,0.23809197]
["bitfinex","BTCUSD",1765750098453,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750098853,0.03661613,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765750100658,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750101302,0.03661613,88577.0,88575.0,0.03389223]
["bitfinex","BTCUSD",1765750102250,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750102452,0.03661613,88577.0,88576.0,0.002]
["bitfinex","BTCUSD",1765750102650,0.03661613,88577.0,88576.0,0.001]
["bitfinex","BTCUSD",1765750103069,0.03661613,88577.0,88576.0,0.03489223]
["bitfinex","BTCUSD",1765750103786,0.03661613,88577.0,88576.0,0.03389223]
["bitfinex","BTCUSD",1765750103991,0.01784,88577.0,88576.0,0.03389223]
["bitfinex","BTCUSD",1765750104621,0.01784,88577.0,88576.0,0.03489223]
["bitfinex","BTCUSD",1765750105071,0.01784,88577.0,88576.0,0.03589223]
["bitfinex","BTCUSD",1765750106705,0.01877613,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1765750106872,0.01784,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1765750107270,0.01784,88586.0,88585.0,0.24361185]
["bitfinex","BTCUSD",1765750107716,0.01950515,88587.0,88585.0,0.24361185]
["bitfinex","BTCUSD",1765750107969,0.002,88586.0,88585.0,0.24361185]
["bitfinex","BTCUSD",1765750108191,0.003,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1765750108399,0.003,88586.0,88585.0,0.245277]
["bitfinex","BTCUSD",1765750108594,0.001,88586.0,88585.0,0.245277]
["bitfinex","BTCUSD",1765750110493,0.02084,88586.0,88585.0,0.245277]
["bitfinex","BTCUSD",1765750112977,0.02084,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750121269,0.05691,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750122324,0.07238,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750124988,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750125451,0.05137613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750125691,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750128094,0.07238,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750128645,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750130353,0.31692543,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750130556,0.07238,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750130759,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750132632,0.07238,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750132783,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750134492,0.20352376,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750135023,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750137194,0.07238,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750138000,0.09115613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750139830,0.09115613,88586.0,88585.0,0.245277]
["bitfinex","BTCUSD",1765750140191,0.02084,88586.0,88585.0,0.245277]
["bitfinex","BTCUSD",1765750142018,0.07978613,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750144832,0.30555543,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750145034,0.2867793,88586.0,88585.0,0.01950515]
["bitfinex","BTCUSD",1765750146382,0.23707735,88579.0,88574.0,0.3389049]
["bitfinex","BTCUSD",1765750146610,0.02864,88575.0,88574.0,0.35019489]
["bitfinex","BTCUSD",1765750146942,0.04648,88575.0,88574.0,0.35019489]
["bitfinex","BTCUSD",1765750147121,0.0702,88575.0,88574.0,0.38408708]
["bitfinex","BTCUSD",1765750148088,0.0702,88575.0,88574.0,0.38608708]
["bitfinex","BTCUSD",1765750148426,0.0702,88575.0,88574.0,0.38708708]
["bitfinex","BTCUSD",1765750148883,0.0702,88575.0,88574.0,0.38608708]
["bitfinex","BTCUSD",1765750149081,0.0702,88575.0,88574.0,0.16028964]
["bitfinex","BTCUSD",1765750149463,0.0702,88575.0,88574.0,0.003]
["bitfinex","BTCUSD",1765750150583,0.0702,88575.0,88574.0,0.001]
["bitfinex","BTCUSD",1765750151114,0.23710131,88570.0,88567.0,0.03389529]
["bitfinex","BTCUSD",1765750151352,0.02864,88568.0,88567.0,0.03389529]
["bitfinex","BTCUSD",1765750151511,0.05236,88568.0,88567.0,0.03389529]
["bitfinex","BTCUSD",1765750151915,0.05236,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765750152134,0.02372,88567.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765750152329,0.01219,88568.0,88567.0,0.001]
["bitfinex","BTCUSD",1765750152832,0.05236,88568.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1765750153092,0.01645,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1765750153310,0.04017,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1765750153522,0.04017,88567.0,88566.0,0.25971558]
["bitfinex","BTCUSD",1765750153668,0.04017,88567.0,88566.0,0.03389529]
["bitfinex","BTCUSD",1765750154530,0.04017,88567.0,88566.0,0.03589529]
["bitfinex","BTCUSD",1765750154924,0.04017,88567.0,88566.0,0.003]
["bitfinex","BTCUSD",1765750155141,0.26598774,88567.0,88566.0,0.003]
["bitfinex","BTCUSD",1765750155350,0.26598774,88567.0,88566.0,0.002]
["bitfinex","BTCUSD",1765750155558,0.26598774,88567.0,88566.0,0.003]
["bitfinex","BTCUSD",1765750156088,0.26598774,88567.0,88566.0,0.002]
["bitfinex","BTCUSD",1765750156390,0.04217,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765750156631,0.02372,88566.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765750156792,0.04648,88565.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765750156990,0.04648,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750157195,0.01645,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750157636,0.04017,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750158819,0.04117,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750160566,0.01745,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750160995,0.04117,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750163270,0.001,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750168873,0.02578,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750169471,0.04213,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750172226,0.04213,88562.0,88561.0,0.23712469]
["bitfinex","BTCUSD",1765750174010,0.04213,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765750174233,0.04213,88562.0,88559.0,0.11310746]
["bitfinex","BTCUSD",1765750174430,0.01564,88560.0,88559.0,0.3389456]
["bitfinex","BTCUSD",1765750174632,0.01564,88560.0,88559.0,0.11310746]
["bitfinex","BTCUSD",1765750174833,0.03969,88560.0,88559.0,0.11310746]
["bitfinex","BTCUSD",1765750175055,0.03969,88560.0,88559.0,0.3389456]
["bitfinex","BTCUSD",1765750175556,0.03976838,88560.0,88559.0,0.3389456]
["bitfinex","BTCUSD",1765750176981,0.01129203,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765750177311,0.02739,88556.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765750177699,0.05144,88556.0,88553.0,0.23714358]
["bitfinex","BTCUSD",1765750177894,0.02739,88554.0,88553.0,0.23714358]
["bitfinex","BTCUSD",1765750178075,0.05144,88554.0,88553.0,0.23714358]
["bitfinex","BTCUSD",1765750178276,0.05144,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765750178568,0.01564,88552.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765750178906,0.03969,88552.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765750179624,0.03969,88552.0,88551.0,0.002]
["bitfinex","BTCUSD",1765750179941,0.03969,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1765750180150,0.03969,88552.0,88551.0,0.003]
["bitfinex","BTCUSD",1765750180531,0.03969,88552.0,88551.0,0.002]
["bitfinex","BTCUSD",1765750180729,0.03969,88552.0,88551.0,0.003]
["bitfinex","BTCUSD",1765750181447,0.03969,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1765750182027,0.04130287,88552.0,88551.0,0.003]
["bitfinex","BTCUSD",1765750182241,0.27807126,88552.0,88551.0,0.003]
["bitfinex","BTCUSD",1765750182629,0.16570363,88552.0,88551.0,0.002]
["bitfinex","BTCUSD",1765750182996,0.16570363,88552.0,88551.0,0.003]
["bitfinex","BTCUSD",1765750183210,0.27807126,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1765750183511,0.27807126,88552.0,88530.0,0.22590978]
["bitfinex","BTCUSD",1765750183512,0.01129509,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765750183751,0.01784,88533.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765750183878,0.02739,88532.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765750184082,0.01564,88531.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765750184299,0.03969,88531.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765750184893,0.03976834,88531.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765750185316,0.03976834,88531.0,88530.0,0.0132956]
["bitfinex","BTCUSD",1765750185989,0.03976834,88531.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765750186190,0.03976834,88531.0,88530.0,0.0122956]
["bitfinex","BTCUSD",1765750186397,0.03976834,88531.0,88530.0,0.0142956]
["bitfinex","BTCUSD",1765750191747,7.834e-05,88531.0,88530.0,0.0142956]
["bitfinex","BTCUSD",1765750195180,0.05151834,88531.0,88530.0,0.003]
["bitfinex","BTCUSD",1765750195381,0.05151834,88531.0,88530.0,0.22891212]
["bitfinex","BTCUSD",1765750195591,0.05151834,88531.0,88530.0,0.003]
["bitfinex","BTCUSD",1765750196005,0.05151834,88531.0,88528.0,0.23721109]
["bitfinex","BTCUSD",1765750196208,0.02405,88530.0,88528.0,0.23721109]
["bitfinex","BTCUSD",1765750196782,0.01182834,88531.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1765750196954,0.01791834,88531.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1765750197931,0.01791834,88531.0,88530.0,0.22691212]
["bitfinex","BTCUSD",1765750198522,0.04230834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750200775,0.02446834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750200927,0.04230834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750201328,0.05768834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750207231,0.06922834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750208504,0.04483834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750208672,0.01791834,88531.0,88530.0,0.34025336]
["bitfinex","BTCUSD",1765750209296,0.01791834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750222411,7.834e-05,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750222655,0.01791834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750226778,7.834e-05,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750226982,0.01791834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750228663,7.834e-05,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750228876,0.01791834,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750230467,7.834e-05,88531.0,88530.0,0.22791212]
["bitfinex","BTCUSD",1765750230889,3.98e-06,88531.0,88530.0,0.34025336]
["bitfinex","BTCUSD",1765750231746,3.98e-06,88531.0,88530.0,0.33925336]
["bitfinex","BTCUSD",1765750232466,3.98e-06,88531.0,88530.0,0.68097175]
["bitfinex","BTCUSD",1765750232697,0.01784,88553.0,88547.0,0.23715962]
["bitfinex","BTCUSD",1765750232896,7.844e-05,88553.0,88552.0,0.3381617]
["bitfinex","BTCUSD",1765750233556,7.844e-05,88553.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1765750234916,7.844e-05,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765750235079,7.844e-05,88553.0,88548.0,0.23715949]
["bitfinex","BTCUSD",1765750235290,0.01129279,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765750236509,0.01129292,88551.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1765750236709,0.01129292,88551.0,88549.0,0.002]
["bitfinex","BTCUSD",1765750237118,0.01137111,88553.0,88549.0,0.01329318]
["bitfinex","BTCUSD",1765750237760,0.01137111,88553.0,88549.0,0.01529318]
["bitfinex","BTCUSD",1765750238183,7.844e-05,88553.0,88550.0,0.23715414]
["bitfinex","BTCUSD",1765750238851,7.844e-05,88553.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1765750240220,7.844e-05,88553.0,88552.0,0.22785599]
["bitfinex","BTCUSD",1765750241026,7.844e-05,88553.0,88552.0,0.22885599]
["bitfinex","BTCUSD",1765750245082,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750260814,0.04018131,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750261367,0.15254894,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750261930,0.15254894,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765750262364,0.17132507,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765750262573,0.0112942,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765750262950,0.01129433,88540.0,88535.0,0.30199496]
["bitfinex","BTCUSD",1765750263160,0.01129445,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765750263741,0.01129445,88539.0,88538.0,0.001]
["bitfinex","BTCUSD",1765750263959,0.01129433,88540.0,88538.0,0.001]
["bitfinex","BTCUSD",1765750264171,0.01129433,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765750265374,0.01129433,88540.0,88538.0,0.001]
["bitfinex","BTCUSD",1765750265728,0.23718109,88540.0,88538.0,0.001]
["bitfinex","BTCUSD",1765750266139,0.23718109,88540.0,88536.0,0.01229484]
["bitfinex","BTCUSD",1765750266479,0.23718109,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765750266645,0.23718109,88540.0,88537.0,0.001]
["bitfinex","BTCUSD",1765750266837,0.01129433,88540.0,88537.0,0.01229471]
["bitfinex","BTCUSD",1765750267038,0.01129433,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765750267423,0.01129433,88540.0,88537.0,0.01229471]
["bitfinex","BTCUSD",1765750268319,0.01129433,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750268727,0.03433433,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750268929,0.26022114,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750269336,0.23718114,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750269735,0.01129433,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750271716,0.23718122,88540.0,88537.0,0.002]
["bitfinex","BTCUSD",1765750273916,0.0112942,88541.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750274725,0.01129433,88540.0,88537.0,0.01229471]
["bitfinex","BTCUSD",1765750275082,0.01129433,88540.0,88537.0,0.01329471]
["bitfinex","BTCUSD",1765750275436,0.01784,88542.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765750275626,0.2437215,88542.0,88541.0,0.11310746]
["bitfinex","BTCUSD",1765750276058,0.01784,88542.0,88541.0,0.11310746]
["bitfinex","BTCUSD",1765750278162,0.01784,88542.0,88541.0,0.11410746]
["bitfinex","BTCUSD",1765750288960,0.01784,88542.0,88541.0,0.33999151]
["bitfinex","BTCUSD",1765750289830,0.01129369,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765750290034,0.01784,88544.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765750290554,0.03661613,88544.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765750290919,0.03661613,88544.0,88543.0,0.22587895]
["bitfinex","BTCUSD",1765750291140,0.01784,88544.0,88543.0,0.22587895]
["bitfinex","BTCUSD",1765750291548,0.01129292,88551.0,88545.0,0.22587384]
["bitfinex","BTCUSD",1765750291709,0.01784,88550.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765750292664,0.01784,88550.0,88549.0,0.23715682]
["bitfinex","BTCUSD",1765750293310,0.001,88551.0,88549.0,0.34946253]
["bitfinex","BTCUSD",1765750293513,0.001,88551.0,88550.0,0.11230571]
["bitfinex","BTCUSD",1765750294492,7.844e-05,88553.0,88551.0,0.22585854]
["bitfinex","BTCUSD",1765750294702,7.844e-05,88553.0,88552.0,0.11230571]
["bitfinex","BTCUSD",1765750296575,7.844e-05,88553.0,88552.0,0.11530571]
["bitfinex","BTCUSD",1765750297038,7.844e-05,88553.0,88552.0,0.11830571]
["bitfinex","BTCUSD",1765750297673,7.844e-05,88553.0,88552.0,0.006]
["bitfinex","BTCUSD",1765750310637,7.844e-05,88553.0,88552.0,0.11830571]
["bitfinex","BTCUSD",1765750310838,7.844e-05,88553.0,88552.0,0.006]
["bitfinex","BTCUSD",1765750323111,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750323318,7.844e-05,88553.0,88551.0,0.22585854]
["bitfinex","BTCUSD",1765750323519,7.844e-05,88553.0,88552.0,0.005]
["bitfinex","BTCUSD",1765750324082,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750326386,7.844e-05,88553.0,88552.0,0.005]
["bitfinex","BTCUSD",1765750328879,7.844e-05,88553.0,88552.0,0.11730571]
["bitfinex","BTCUSD",1765750329320,7.844e-05,88553.0,88552.0,0.005]
["bitfinex","BTCUSD",1765750332278,7.844e-05,88553.0,88552.0,0.23085599]
["bitfinex","BTCUSD",1765750340585,7.844e-05,88553.0,88552.0,0.005]
["bitfinex","BTCUSD",1765750341583,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750341792,7.844e-05,88553.0,88552.0,0.22885599]
["bitfinex","BTCUSD",1765750341996,7.844e-05,88553.0,88552.0,0.004]
["bitfinex","BTCUSD",1765750342691,7.844e-05,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765750342893,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750345739,7.844e-05,88553.0,88552.0,0.22885599]
["bitfinex","BTCUSD",1765750348087,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750354311,0.22593188,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750354721,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750362301,0.22593188,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750366104,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750371685,7.844e-05,88553.0,88552.0,0.22885599]
["bitfinex","BTCUSD",1765750380980,7.844e-05,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750381385,0.05495131,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750381563,0.06624461,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750381768,0.08404461,88553.0,88552.0,0.003]
["bitfinex","BTCUSD",1765750382172,0.10282074,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1765750382373,0.10282074,88553.0,88534.0,0.22590029]
["bitfinex","BTCUSD",1765750382374,0.01129445,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765750382596,0.01129445,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765750382597,0.01129458,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765750382813,0.01129471,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765750383466,0.01129445,88539.0,88536.0,0.11310746]
["bitfinex","BTCUSD",1765750384761,0.01129445,88539.0,88536.0,0.1244023]
["bitfinex","BTCUSD",1765750385194,0.01129445,88539.0,88536.0,0.11310746]
["bitfinex","BTCUSD",1765750385406,0.01129445,88539.0,88536.0,0.11510746]
["bitfinex","BTCUSD",1765750385828,0.0112942,88541.0,88536.0,0.1264023]
["bitfinex","BTCUSD",1765750386562,0.0112942,88541.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765750386759,0.01129394,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765750386971,0.0178,88544.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1765750387450,0.0112942,88541.0,88536.0,0.11410746]
["bitfinex","BTCUSD",1765750387621,0.02909382,88544.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1765750387966,0.0178,88545.0,88542.0,0.22587971]
["bitfinex","BTCUSD",1765750388316,0.0178,88545.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765750388926,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765750389126,0.01129356,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765750389334,0.01129343,88547.0,88544.0,0.11230571]
["bitfinex","BTCUSD",1765750389904,0.01129343,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765750390105,0.001,88545.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765750390734,0.001,88545.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765750391343,0.01129343,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765750391559,0.01129356,88546.0,88542.0,0.01817364]
["bitfinex","BTCUSD",1765750391761,0.01129356,88546.0,88544.0,0.001]
["bitfinex","BTCUSD",1765750391969,0.01129356,88546.0,88543.0,0.001]
["bitfinex","BTCUSD",1765750392146,0.23716612,88546.0,88543.0,0.001]
["bitfinex","BTCUSD",1765750392381,0.23716612,88546.0,88544.0,0.001]
["bitfinex","BTCUSD",1765750393012,0.01129445,88539.0,88533.0,0.03390445]
["bitfinex","BTCUSD",1765750393220,0.2258917,88538.0,88535.0,0.11230571]
["bitfinex","BTCUSD",1765750393663,0.23718539,88539.0,88535.0,0.11230571]
["bitfinex","BTCUSD",1765750394073,0.23718539,88539.0,88532.0,0.03390445]
["bitfinex","BTCUSD",1765750394999,0.23718539,88539.0,88536.0,0.11510746]
["bitfinex","BTCUSD",1765750397232,0.23718496,88539.0,88536.0,0.11510746]
["bitfinex","BTCUSD",1765750398015,0.23718496,88539.0,88538.0,0.11230571]
["bitfinex","BTCUSD",1765750398157,0.23718496,88539.0,88536.0,0.11510746]
["bitfinex","BTCUSD",1765750398158,0.22588741,88540.0,88539.0,0.11230571]
["bitfinex","BTCUSD",1765750398368,0.22589425,88537.0,88536.0,0.11510746]
["bitfinex","BTCUSD",1765750399397,0.22589425,88537.0,88536.0,0.11410746]
["bitfinex","BTCUSD",1765750400020,0.22589425,88537.0,88536.0,0.11310746]
["bitfinex","BTCUSD",1765750401349,0.25078425,88537.0,88536.0,0.11310746]
["bitfinex","BTCUSD",1765750401462,0.25078425,88537.0,88536.0,0.11410746]
["bitfinex","BTCUSD",1765750403284,0.22589425,88537.0,88536.0,0.11410746]
["bitfinex","BTCUSD",1765750403415,0.26702425,88537.0,88536.0,0.001]
["bitfinex","BTCUSD",1765750403621,0.22589425,88537.0,88536.0,0.001]
["bitfinex","BTCUSD",1765750404199,0.01129509,88534.0,88530.0,0.3019956]
["bitfinex","BTCUSD",1765750404606,0.01129522,88533.0,88530.0,0.3019956]
["bitfinex","BTCUSD",1765750405026,0.23720045,88533.0,88530.0,0.2907]
["bitfinex","BTCUSD",1765750405278,0.01129509,88534.0,88530.0,0.3019956]
["bitfinex","BTCUSD",1765750405695,0.01129522,88533.0,88530.0,0.3019956]
["bitfinex","BTCUSD",1765750405914,0.01129522,88533.0,88530.0,0.3029956]
["bitfinex","BTCUSD",1765750406950,0.01129522,88533.0,88530.0,0.3039956]
["bitfinex","BTCUSD",1765750407159,0.01129522,88533.0,88530.0,0.3029956]
["bitfinex","BTCUSD",1765750407789,0.01129522,88533.0,88530.0,0.2917]
["bitfinex","BTCUSD",1765750407921,0.01129522,88533.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750409979,0.22589695,88536.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750409980,0.23719179,88536.0,88531.0,0.23720503]
["bitfinex","BTCUSD",1765750410361,0.23719179,88536.0,88531.0,0.34951074]
["bitfinex","BTCUSD",1765750411252,0.01129484,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765750412125,0.01129496,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765750412835,0.01129496,88535.0,88532.0,0.01229535]
["bitfinex","BTCUSD",1765750413049,0.01129496,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750413677,0.01129496,88535.0,88532.0,0.01229535]
["bitfinex","BTCUSD",1765750414407,0.23719669,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750414595,0.23719669,88535.0,88531.0,0.11230571]
["bitfinex","BTCUSD",1765750414828,0.01129509,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750415277,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750415490,0.01129509,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750415706,0.01129509,88534.0,88530.0,0.3019956]
["bitfinex","BTCUSD",1765750415908,0.01129509,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750416328,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750416538,0.26603446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750416965,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750417171,0.22590446,88533.0,88530.0,0.3029956]
["bitfinex","BTCUSD",1765750417380,0.23719968,88533.0,88530.0,0.3029956]
["bitfinex","BTCUSD",1765750417581,0.23719968,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750418288,0.23719968,88533.0,88530.0,0.2907]
["bitfinex","BTCUSD",1765750418679,0.01129522,88533.0,88530.0,0.3029956]
["bitfinex","BTCUSD",1765750419295,0.01129522,88533.0,88530.0,0.3039956]
["bitfinex","BTCUSD",1765750419498,0.22590701,88532.0,88530.0,0.2917]
["bitfinex","BTCUSD",1765750420425,0.01129522,88533.0,88530.0,0.2907]
["bitfinex","BTCUSD",1765750420642,0.22590701,88532.0,88530.0,0.2907]
["bitfinex","BTCUSD",1765750420865,0.23720207,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1765750421301,0.22590944,88532.0,88530.0,0.2917]
["bitfinex","BTCUSD",1765750421502,0.22590944,88532.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750421855,0.22590944,88532.0,88530.0,0.2907]
["bitfinex","BTCUSD",1765750422291,0.22590944,88532.0,88530.0,0.2917]
["bitfinex","BTCUSD",1765750422960,0.22590944,88532.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750424446,0.22590956,88531.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750425318,0.22590956,88531.0,88530.0,0.2917]
["bitfinex","BTCUSD",1765750425932,0.22590956,88531.0,88530.0,0.2927]
["bitfinex","BTCUSD",1765750427575,0.22590956,88531.0,88530.0,0.002]
["bitfinex","BTCUSD",1765750427576,0.27769956,88531.0,88530.0,0.002]
["bitfinex","BTCUSD",1765750428210,0.27769956,88531.0,88530.0,0.001]
["bitfinex","BTCUSD",1765750428426,0.27769956,88531.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765750428427,0.01129688,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765750428633,0.23723834,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765750428839,0.01129713,88518.0,88514.0,0.30199764]
["bitfinex","BTCUSD",1765750429053,0.01129662,88522.0,88516.0,0.30199739]
["bitfinex","BTCUSD",1765750429468,0.22593508,88521.0,88516.0,0.30199739]
["bitfinex","BTCUSD",1765750429692,0.22593508,88521.0,88516.0,0.30238374]
["bitfinex","BTCUSD",1765750429926,0.22593508,88521.0,88516.0,0.40339206]
["bitfinex","BTCUSD",1765750429927,0.22594052,88519.0,88516.0,0.40339206]
["bitfinex","BTCUSD",1765750430761,0.23723752,88519.0,88516.0,0.43730475]
["bitfinex","BTCUSD",1765750430981,0.22594529,88517.0,88516.0,0.00038635]
["bitfinex","BTCUSD",1765750431223,0.22594529,88517.0,88516.0,0.03429904]
["bitfinex","BTCUSD",1765750431426,0.22594529,88517.0,88516.0,0.03729904]
["bitfinex","BTCUSD",1765750431633,0.22594529,88517.0,88516.0,0.00338635]
["bitfinex","BTCUSD",1765750432050,0.22594529,88517.0,88516.0,0.00038635]
["bitfinex","BTCUSD",1765750432286,0.24111529,88517.0,88516.0,0.00338635]
["bitfinex","BTCUSD",1765750432502,0.04013,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1765750432714,0.05831599,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1765750432921,0.05992886,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1765750433137,0.22598407,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750433829,0.05793,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750434045,0.05954287,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750434260,0.1719105,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750434906,0.05954287,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750435322,0.1719105,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750436204,0.1729105,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750436478,0.1719105,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750436887,0.1799105,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750437100,0.18443423,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750437530,0.0810666,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750439814,0.0811066,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750441231,0.0632666,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750441588,0.03484,88501.0,88500.0,0.01987857]
["bitfinex","BTCUSD",1765750442221,0.03484,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750442439,0.02584,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750442659,0.01877613,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750442877,0.01129892,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765750443087,0.01784,88503.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765750444892,0.02184,88503.0,88501.0,0.0122993]
["bitfinex","BTCUSD",1765750445446,0.02484,88503.0,88501.0,0.0122993]
["bitfinex","BTCUSD",1765750446643,0.02484,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750447884,0.007,88503.0,88502.0,0.27497359]
["bitfinex","BTCUSD",1765750448696,0.01784,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750449069,0.01784,88507.0,88506.0,0.24242338]
["bitfinex","BTCUSD",1765750449394,0.01784,88507.0,88506.0,0.26411338]
["bitfinex","BTCUSD",1765750451155,0.01784,88507.0,88506.0,0.26511338]
["bitfinex","BTCUSD",1765750451756,0.01784,88507.0,88506.0,0.26711338]
["bitfinex","BTCUSD",1765750453657,0.01784,88507.0,88506.0,0.22897338]
["bitfinex","BTCUSD",1765750454311,0.01784,88507.0,88506.0,0.003]
["bitfinex","BTCUSD",1765750454529,0.01784,88507.0,88506.0,0.002]
["bitfinex","BTCUSD",1765750454738,0.01884,88507.0,88504.0,0.23727623]
["bitfinex","BTCUSD",1765750455150,0.01884,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750456221,0.01784,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750456421,0.01784,88507.0,88504.0,0.23727675]
["bitfinex","BTCUSD",1765750456972,0.01884,88507.0,88504.0,0.23727675]
["bitfinex","BTCUSD",1765750457824,0.01884,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750459198,0.01784,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750459368,0.01129828,88509.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750459575,0.001,88507.0,88506.0,0.23727204]
["bitfinex","BTCUSD",1765750460144,0.01784,88509.0,88506.0,0.23727204]
["bitfinex","BTCUSD",1765750460546,0.01884,88509.0,88506.0,0.23727204]
["bitfinex","BTCUSD",1765750461330,0.01884,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765750462345,0.01884,88509.0,88506.0,0.23727161]
["bitfinex","BTCUSD",1765750463069,0.01884,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765750464034,0.01129841,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765750464230,0.01129854,88507.0,88502.0,0.23728276]
["bitfinex","BTCUSD",1765750464658,0.01129854,88507.0,88504.0,0.2372772]
["bitfinex","BTCUSD",1765750464859,0.01129841,88508.0,88506.0,0.01645]
["bitfinex","BTCUSD",1765750465079,0.01884,88509.0,88507.0,0.01645]
["bitfinex","BTCUSD",1765750465280,0.01884,88509.0,88508.0,0.12875571]
["bitfinex","BTCUSD",1765750465708,0.01784,88509.0,88508.0,0.03814]
["bitfinex","BTCUSD",1765750466506,0.01129803,88511.0,88508.0,0.03814]
["bitfinex","BTCUSD",1765750466737,0.01784,88510.0,88508.0,0.01645]
["bitfinex","BTCUSD",1765750466984,0.002,88509.0,88508.0,0.03814]
["bitfinex","BTCUSD",1765750467384,0.01784,88510.0,88508.0,0.03814]
["bitfinex","BTCUSD",1765750467591,0.02913815,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750468501,0.01784,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750469111,0.01984,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750469757,0.01784,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750470096,0.01884,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750470278,0.02084,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750471259,0.02084,88510.0,88509.0,0.24191572]
["bitfinex","BTCUSD",1765750471666,0.02084,88510.0,88509.0,0.01595]
["bitfinex","BTCUSD",1765750472649,0.02084,88510.0,88508.0,0.22596755]
["bitfinex","BTCUSD",1765750473636,0.001,88510.0,88509.0,0.04554729]
["bitfinex","BTCUSD",1765750473764,0.01784,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750473968,0.01784,88511.0,88510.0,0.24218316]
["bitfinex","BTCUSD",1765750476475,0.01984,88511.0,88510.0,0.24218316]
["bitfinex","BTCUSD",1765750479496,0.002,88511.0,88510.0,0.24218316]
["bitfinex","BTCUSD",1765750479699,0.002,88511.0,88510.0,0.26387316]
["bitfinex","BTCUSD",1765750480016,0.002,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1765750481363,0.002,88511.0,88508.0,0.2372657]
["bitfinex","BTCUSD",1765750482400,0.02913777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750482597,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750482889,0.001,88511.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750483096,0.01229803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750483296,0.01129803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750483489,0.01129803,88511.0,88508.0,0.23726649]
["bitfinex","BTCUSD",1765750483699,0.23725874,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750484578,0.23825874,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750485212,0.01229803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750486223,0.01229803,88511.0,88508.0,0.23726644]
["bitfinex","BTCUSD",1765750486551,0.001,88511.0,88508.0,0.23726644]
["bitfinex","BTCUSD",1765750488006,0.001,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1765750488225,0.001,88511.0,88510.0,0.24218316]
["bitfinex","BTCUSD",1765750488465,0.001,88511.0,88510.0,0.26387316]
["bitfinex","BTCUSD",1765750488675,0.001,88511.0,88510.0,0.24218316]
["bitfinex","BTCUSD",1765750488846,0.01784,88513.0,88510.0,0.25348131]
["bitfinex","BTCUSD",1765750489043,0.01784,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750489671,0.01129752,88515.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750489930,0.01784,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750490151,0.01984,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750490371,0.02084,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750490571,0.01784,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750490994,0.01784,88513.0,88512.0,0.35528552]
["bitfinex","BTCUSD",1765750491147,0.01784,88513.0,88512.0,0.37697552]
["bitfinex","BTCUSD",1765750491346,0.01784,88513.0,88512.0,0.35528552]
["bitfinex","BTCUSD",1765750491582,0.01784,88513.0,88512.0,0.33906552]
["bitfinex","BTCUSD",1765750492858,0.02084,88513.0,88512.0,0.33906552]
["bitfinex","BTCUSD",1765750494049,0.02084,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750495441,0.003,88513.0,88512.0,0.16186746]
["bitfinex","BTCUSD",1765750495680,0.003,88513.0,88512.0,0.56487317]
["bitfinex","BTCUSD",1765750495681,0.00031394,88513.0,88512.0,0.56487317]
["bitfinex","BTCUSD",1765750496285,0.00038599,88516.0,88515.0,0.11230571]
["bitfinex","BTCUSD",1765750496533,0.00038599,88516.0,88515.0,0.35403611]
["bitfinex","BTCUSD",1765750496682,0.00038599,88516.0,88515.0,0.37572611]
["bitfinex","BTCUSD",1765750497309,0.00038599,88516.0,88515.0,0.4257445]
["bitfinex","BTCUSD",1765750497514,0.00038599,88516.0,88515.0,0.4267445]
["bitfinex","BTCUSD",1765750498709,0.00038599,88516.0,88515.0,0.7174445]
["bitfinex","BTCUSD",1765750501683,0.00038599,88516.0,88515.0,0.30748]
["bitfinex","BTCUSD",1765750501905,0.00038599,88516.0,88515.0,0.5551204]
["bitfinex","BTCUSD",1765750502136,0.00038599,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1765750502930,0.00038599,88516.0,88515.0,0.01678]
["bitfinex","BTCUSD",1765750503059,0.00038599,88516.0,88515.0,0.03847]
["bitfinex","BTCUSD",1765750503312,0.00138599,88516.0,88515.0,0.03747]
["bitfinex","BTCUSD",1765750504398,0.00138599,88516.0,88515.0,0.14977571]
["bitfinex","BTCUSD",1765750504797,0.00038599,88516.0,88515.0,0.15177571]
["bitfinex","BTCUSD",1765750505197,0.00038599,88516.0,88515.0,0.15277571]
["bitfinex","BTCUSD",1765750506627,0.00038599,88516.0,88515.0,0.04047]
["bitfinex","BTCUSD",1765750508564,0.00038599,88516.0,88515.0,0.003]
["bitfinex","BTCUSD",1765750509078,0.00038599,88516.0,88515.0,0.04047]
["bitfinex","BTCUSD",1765750509718,0.00038599,88516.0,88515.0,0.03747]
["bitfinex","BTCUSD",1765750509923,0.00138599,88516.0,88515.0,0.03747]
["bitfinex","BTCUSD",1765750510071,0.00138599,88516.0,88515.0,0.03847]
["bitfinex","BTCUSD",1765750510299,0.00138599,88516.0,88515.0,0.03747]
["bitfinex","BTCUSD",1765750510641,0.00138599,88516.0,88515.0,0.03947]
["bitfinex","BTCUSD",1765750511219,0.00038599,88516.0,88515.0,0.03947]
["bitfinex","BTCUSD",1765750511604,0.00038599,88516.0,88515.0,0.04047]
["bitfinex","BTCUSD",1765750513151,0.00038599,88516.0,88515.0,0.01878]
["bitfinex","BTCUSD",1765750513772,0.00038599,88516.0,88515.0,0.04047]
["bitfinex","BTCUSD",1765750514812,0.00038599,88516.0,88515.0,0.2664204]
["bitfinex","BTCUSD",1765750516589,0.00038599,88516.0,88515.0,0.01878]
["bitfinex","BTCUSD",1765750516893,0.00038599,88516.0,88515.0,0.003]
["bitfinex","BTCUSD",1765750517714,0.01636599,88516.0,88515.0,0.003]
["bitfinex","BTCUSD",1765750517884,0.04142886,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1765750518067,0.01129854,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765750518820,0.0112979,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750518966,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750520067,0.23725864,88511.0,88508.0,0.02369]
["bitfinex","BTCUSD",1765750520677,0.23725864,88511.0,88508.0,0.02169]
["bitfinex","BTCUSD",1765750521055,0.23725864,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1765750522278,0.01129803,88511.0,88508.0,0.02169]
["bitfinex","BTCUSD",1765750522613,0.01129803,88511.0,88508.0,0.02369]
["bitfinex","BTCUSD",1765750523153,0.0112979,88512.0,88508.0,0.03298841]
["bitfinex","BTCUSD",1765750523333,0.0112979,88512.0,88509.0,0.001]
["bitfinex","BTCUSD",1765750523532,0.0112979,88512.0,88508.0,0.25895538]
["bitfinex","BTCUSD",1765750523942,0.0112979,88512.0,88508.0,0.26195538]
["bitfinex","BTCUSD",1765750524261,0.0112979,88512.0,88508.0,0.25995538]
["bitfinex","BTCUSD",1765750524478,0.01129752,88515.0,88511.0,0.01578]
["bitfinex","BTCUSD",1765750524641,0.01129752,88515.0,88512.0,0.12888746]
["bitfinex","BTCUSD",1765750524845,0.01129752,88515.0,88514.0,0.02663]
["bitfinex","BTCUSD",1765750525460,0.02913752,88515.0,88514.0,0.02663]
["bitfinex","BTCUSD",1765750525765,0.01129752,88515.0,88514.0,0.04832]
["bitfinex","BTCUSD",1765750525985,0.02913752,88515.0,88514.0,0.04832]
["bitfinex","BTCUSD",1765750527081,0.03013752,88515.0,88514.0,0.04832]
["bitfinex","BTCUSD",1765750528801,0.03013752,88515.0,88514.0,0.02663]
["bitfinex","BTCUSD",1765750529723,0.03013752,88515.0,88514.0,0.04832]
["bitfinex","BTCUSD",1765750530462,0.03013752,88515.0,88514.0,0.02663]
["bitfinex","BTCUSD",1765750531214,0.04891365,88515.0,88514.0,0.02663]
["bitfinex","BTCUSD",1765750531941,0.04891365,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750533701,0.22595295,88514.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750533904,0.01877613,88513.0,88512.0,0.11310746]
["bitfinex","BTCUSD",1765750534745,0.23726789,88508.0,88504.0,0.2907]
["bitfinex","BTCUSD",1765750535793,0.01129854,88507.0,88504.0,0.2907]
["bitfinex","BTCUSD",1765750536194,0.01129854,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765750536494,0.23726131,88510.0,88505.0,0.23727472]
["bitfinex","BTCUSD",1765750536634,0.23726131,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765750537083,0.01784,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765750537281,0.01129854,88507.0,88504.0,0.001]
["bitfinex","BTCUSD",1765750537546,0.01129854,88507.0,88504.0,0.003]
["bitfinex","BTCUSD",1765750537746,0.01129854,88507.0,88504.0,0.002]
["bitfinex","BTCUSD",1765750537972,0.02896,88505.0,88504.0,0.002]
["bitfinex","BTCUSD",1765750538453,0.05292,88505.0,88504.0,0.002]
["bitfinex","BTCUSD",1765750538659,0.22598359,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750539058,0.01129905,88503.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750540085,0.22598359,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750540286,0.22598359,88502.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750540485,0.22598359,88502.0,88500.0,0.00442857]
["bitfinex","BTCUSD",1765750540870,0.04055,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750541306,0.04055,88501.0,88500.0,0.00442857]
["bitfinex","BTCUSD",1765750541900,0.04055,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750542358,0.15291763,88501.0,88500.0,0.00442857]
["bitfinex","BTCUSD",1765750542560,0.15291763,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750542761,0.15291763,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750542964,0.15591763,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750543176,0.15491763,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750543828,0.15791763,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750545842,0.17669376,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750547091,0.18121752,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750549951,0.17669376,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750551487,0.18121752,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750552684,0.12535491,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750553006,0.18121752,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750553408,0.06884989,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750553611,0.19605752,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750554550,0.19405752,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750555127,0.20805752,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750555329,0.22105752,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750558722,0.07207376,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750558963,0.10416613,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750561221,0.08632613,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750561397,0.10416613,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750562141,0.027,88501.0,88500.0,0.00342857]
["bitfinex","BTCUSD",1765750562329,0.027,88501.0,88500.0,0.01847857]
["bitfinex","BTCUSD",1765750562534,0.04484,88501.0,88500.0,0.04016857]
["bitfinex","BTCUSD",1765750562931,0.03084,88501.0,88500.0,0.03916857]
["bitfinex","BTCUSD",1765750563104,0.03084,88501.0,88500.0,0.01747857]
["bitfinex","BTCUSD",1765750563286,0.03184,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750564125,0.014,88501.0,88500.0,0.37746298]
["bitfinex","BTCUSD",1765750564325,0.03184,88501.0,88500.0,0.37746298]
["bitfinex","BTCUSD",1765750564498,0.001,88501.0,88500.0,0.37646298]
["bitfinex","BTCUSD",1765750564807,0.001,88501.0,88500.0,0.66716298]
["bitfinex","BTCUSD",1765750565015,0.001,88501.0,88500.0,0.55485727]
["bitfinex","BTCUSD",1765750565219,0.001,88501.0,88500.0,0.66716298]
["bitfinex","BTCUSD",1765750565421,0.01784,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1765750565626,0.01784,88507.0,88506.0,0.35332909]
["bitfinex","BTCUSD",1765750565800,0.01784,88507.0,88506.0,0.37501909]
["bitfinex","BTCUSD",1765750566039,0.00038599,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765750566377,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765750566583,0.02327,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750566700,0.01129764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750567573,0.01329764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750567780,0.002,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750568337,0.003,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750568742,0.001,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750568936,0.001,88514.0,88511.0,0.23725783]
["bitfinex","BTCUSD",1765750569171,0.003,88514.0,88511.0,0.23725783]
["bitfinex","BTCUSD",1765750571053,0.003,88514.0,88513.0,0.01505]
["bitfinex","BTCUSD",1765750571260,0.003,88514.0,88513.0,0.12815746]
["bitfinex","BTCUSD",1765750571466,0.003,88514.0,88513.0,0.14984746]
["bitfinex","BTCUSD",1765750572096,0.002,88514.0,88513.0,0.14984746]
["bitfinex","BTCUSD",1765750572586,0.00038599,88516.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1765750572790,0.00038599,88516.0,88515.0,0.01505]
["bitfinex","BTCUSD",1765750572996,0.00038599,88516.0,88515.0,0.03674]
["bitfinex","BTCUSD",1765750573957,0.01468338,88516.0,88513.0,0.12440523]
["bitfinex","BTCUSD",1765750574155,0.01668338,88516.0,88513.0,0.12440523]
["bitfinex","BTCUSD",1765750574382,0.01368338,88516.0,88513.0,0.12440523]
["bitfinex","BTCUSD",1765750574918,0.01168338,88516.0,88513.0,0.12440523]
["bitfinex","BTCUSD",1765750575473,0.01268338,88516.0,88513.0,0.12440523]
["bitfinex","BTCUSD",1765750575711,0.00138599,88516.0,88515.0,0.01505]
["bitfinex","BTCUSD",1765750575881,0.01129777,88513.0,88509.0,0.02169]
["bitfinex","BTCUSD",1765750576115,0.01129777,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765750576389,0.01129815,88510.0,88505.0,0.02214879]
["bitfinex","BTCUSD",1765750576950,0.01129815,88510.0,88505.0,0.04383879]
["bitfinex","BTCUSD",1765750577177,0.01129815,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765750577362,0.01129815,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750578496,0.01129815,88510.0,88508.0,0.002]
["bitfinex","BTCUSD",1765750578701,0.01129815,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750579533,0.23726299,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750579826,0.01129815,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750581852,0.01129803,88511.0,88508.0,0.01229841]
["bitfinex","BTCUSD",1765750582870,0.02342803,88511.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750583113,0.02342803,88511.0,88508.0,0.01229841]
["bitfinex","BTCUSD",1765750583549,0.01213,88511.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1765750583773,0.01168338,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765750584193,0.01168338,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750586122,0.23763147,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750586875,0.23863147,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750587085,0.01268338,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750587715,0.23863314,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750588409,0.26200314,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750588937,0.23863314,88516.0,88514.0,0.11310746]
["bitfinex","BTCUSD",1765750590180,0.23863314,88516.0,88508.0,0.02214841]
["bitfinex","BTCUSD",1765750590181,0.01129803,88511.0,88508.0,0.02214841]
["bitfinex","BTCUSD",1765750590806,0.00138599,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765750591005,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750591209,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765750591641,0.01129777,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765750591848,0.0112979,88512.0,88508.0,0.02314841]
["bitfinex","BTCUSD",1765750592058,0.0112979,88512.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750592300,0.23725864,88511.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750592508,0.23725864,88511.0,88509.0,0.002]
["bitfinex","BTCUSD",1765750592754,0.23725864,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1765750593175,0.23725864,88511.0,88508.0,0.01285]
["bitfinex","BTCUSD",1765750594245,0.23725864,88511.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750594630,0.23725864,88511.0,88509.0,0.002]
["bitfinex","BTCUSD",1765750594833,0.23725864,88511.0,88508.0,0.01185]
["bitfinex","BTCUSD",1765750595392,0.23725864,88511.0,88508.0,0.01385]
["bitfinex","BTCUSD",1765750595530,0.23725864,88511.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750595743,0.23725864,88511.0,88509.0,0.003]
["bitfinex","BTCUSD",1765750596178,0.23725864,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1765750596382,0.23725939,88511.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750597147,0.01129803,88511.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750597534,0.23726013,88513.0,88508.0,0.01085]
["bitfinex","BTCUSD",1765750597535,0.23726013,88513.0,88508.0,0.25011634]
["bitfinex","BTCUSD",1765750597736,0.23726013,88513.0,88508.0,0.25111634]
["bitfinex","BTCUSD",1765750597994,0.0112979,88512.0,88508.0,0.25111634]
["bitfinex","BTCUSD",1765750598403,0.0112979,88512.0,88508.0,0.25011634]
["bitfinex","BTCUSD",1765750598809,0.0112979,88512.0,88508.0,0.24911634]
["bitfinex","BTCUSD",1765750598965,0.0112979,88512.0,88508.0,0.02314841]
["bitfinex","BTCUSD",1765750599165,0.01129803,88511.0,88508.0,0.02514841]
["bitfinex","BTCUSD",1765750599333,0.01129803,88511.0,88508.0,0.02414841]
["bitfinex","BTCUSD",1765750599535,0.01129803,88511.0,88508.0,0.02514841]
["bitfinex","BTCUSD",1765750600530,0.23725873,88511.0,88508.0,0.01185]
["bitfinex","BTCUSD",1765750600734,0.23725873,88511.0,88508.0,0.01285]
["bitfinex","BTCUSD",1765750601621,0.22596572,88509.0,88508.0,0.01385]
["bitfinex","BTCUSD",1765750602018,0.22596572,88509.0,88508.0,0.003]
["bitfinex","BTCUSD",1765750602224,0.25424572,88509.0,88508.0,0.003]
["bitfinex","BTCUSD",1765750602484,0.27782572,88509.0,88508.0,0.003]
["bitfinex","BTCUSD",1765750602691,0.27782572,88509.0,88508.0,0.002]
["bitfinex","BTCUSD",1765750602872,0.27782572,88509.0,88508.0,0.003]
["bitfinex","BTCUSD",1765750603634,0.27782572,88509.0,88508.0,0.001]
["bitfinex","BTCUSD",1765750603842,0.27782572,88509.0,88508.0,0.003]
["bitfinex","BTCUSD",1765750604079,0.27782572,88509.0,88508.0,0.002]
["bitfinex","BTCUSD",1765750604371,0.01129879,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765750604570,0.01129892,88504.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750605821,0.2372799,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750605975,0.02368892,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750606171,0.24966977,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750606605,0.24966977,88504.0,88501.0,0.003]
["bitfinex","BTCUSD",1765750606963,0.24966977,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750607165,0.23728245,88503.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750607492,0.23728245,88503.0,88501.0,0.002]
["bitfinex","BTCUSD",1765750608099,0.23728245,88503.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750608302,0.23728245,88503.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750608537,0.23728245,88503.0,88500.0,0.00442857]
["bitfinex","BTCUSD",1765750608897,0.02368892,88504.0,88500.0,0.24071426]
["bitfinex","BTCUSD",1765750609260,0.02368892,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750609675,0.02368892,88504.0,88501.0,0.0122993]
["bitfinex","BTCUSD",1765750609860,0.02368892,88504.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750610063,0.02368892,88504.0,88501.0,0.003]
["bitfinex","BTCUSD",1765750610297,0.22598104,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750610556,0.26086009,88503.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750610764,0.26086009,88503.0,88501.0,0.002]
["bitfinex","BTCUSD",1765750610967,0.23728009,88503.0,88501.0,0.002]
["bitfinex","BTCUSD",1765750611494,0.23728009,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750613202,0.05186,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1765750613542,0.05186,88502.0,88501.0,0.003]
["bitfinex","BTCUSD",1765750613920,0.05186,88502.0,88501.0,0.002]
["bitfinex","BTCUSD",1765750614417,0.22598614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750614732,0.24956614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750616162,0.24956614,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750617295,0.26539614,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750619103,0.01239,88502.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750619330,0.03116613,88502.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750620146,0.03116613,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750620359,0.01877613,88502.0,88501.0,0.01085]
["bitfinex","BTCUSD",1765750620560,0.01129892,88504.0,88501.0,0.28497544]
["bitfinex","BTCUSD",1765750620774,0.01784,88503.0,88501.0,0.0372993]
["bitfinex","BTCUSD",1765750621051,0.01784,88502.0,88501.0,0.0221493]
["bitfinex","BTCUSD",1765750621460,0.01129841,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765750621619,0.01129866,88506.0,88501.0,0.0221493]
["bitfinex","BTCUSD",1765750621824,0.2372774,88504.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750622047,0.001,88502.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750622246,0.01583,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750622406,0.05944613,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750623189,0.01877613,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750623432,0.22598614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750623613,0.24476227,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750623819,0.24476227,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750624648,0.22598614,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750625199,0.23728009,88503.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750625406,0.22595053,88515.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750625407,0.01129828,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765750625678,0.01784,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765750625907,0.01784,88508.0,88506.0,0.02169]
["bitfinex","BTCUSD",1765750626155,0.01784,88508.0,88507.0,0.01515]
["bitfinex","BTCUSD",1765750627345,0.01784,88508.0,88507.0,0.14994746]
["bitfinex","BTCUSD",1765750627549,0.23724805,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765750627762,0.23724805,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750628103,0.25508805,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750629394,0.25608805,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750629569,0.25508805,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750630092,0.26008805,88515.0,88514.0,0.01085]
["bitfinex","BTCUSD",1765750634818,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765750635639,0.01129777,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765750636714,0.23725333,88513.0,88509.0,0.02214828]
["bitfinex","BTCUSD",1765750636923,0.23825333,88513.0,88510.0,0.02169]
["bitfinex","BTCUSD",1765750637410,0.22596316,88510.0,88509.0,0.01085]
["bitfinex","BTCUSD",1765750638667,0.22796316,88510.0,88509.0,0.01085]
["bitfinex","BTCUSD",1765750639600,0.22896316,88510.0,88509.0,0.01085]
["bitfinex","BTCUSD",1765750640313,0.22896316,88510.0,87399.0,2.4728]
["bitfinex","BTCUSD",1765750640314,0.22598614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750640591,0.27123614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750640857,0.29607614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750641558,0.27123614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750641784,0.29607614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750642860,0.29607614,88501.0,88500.0,0.00242857]
["bitfinex","BTCUSD",1765750643489,0.29607614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750643902,0.29707614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750644696,0.29607614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750644901,0.29707614,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750648502,0.40944377,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750649685,0.35348115,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750649926,0.35248115,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750650128,0.40844377,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750650332,0.41144377,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750650707,0.41044377,88501.0,88500.0,0.00142857]
["bitfinex","BTCUSD",1765750651113,0.57320648,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750651315,0.58865648,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750651535,0.64362084,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750651739,0.61775115,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750651937,0.69813385,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750652141,0.77827716,88495.0,88494.0,0.0004]
["bitfinex","BTCUSD",1765750652378,0.33839464,88485.0,88484.0,0.0004]
["bitfinex","BTCUSD",1765750652565,0.38426464,88485.0,88484.0,0.0004]
["bitfinex","BTCUSD",1765750652801,0.40765464,88485.0,88484.0,0.0004]
["bitfinex","BTCUSD",1765750653620,0.29528701,88485.0,88484.0,0.00051354]
["bitfinex","BTCUSD",1765750654289,0.29244701,88485.0,88484.0,0.00251354]
["bitfinex","BTCUSD",1765750654507,0.31028701,88485.0,88484.0,0.00251354]
["bitfinex","BTCUSD",1765750654760,0.29528701,88485.0,88484.0,0.00051354]
["bitfinex","BTCUSD",1765750654963,0.28144701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750655373,0.29928701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750655581,0.31328701,88485.0,88484.0,0.00251354]
["bitfinex","BTCUSD",1765750656244,0.29928701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750656685,0.30228701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750659898,0.28444701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750660104,0.30228701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750662725,0.28444701,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750663077,0.02484,88485.0,88484.0,0.00151354]
["bitfinex","BTCUSD",1765750664588,0.02484,88485.0,88484.0,0.03970354]
["bitfinex","BTCUSD",1765750665020,0.02484,88485.0,88484.0,0.15200925]
["bitfinex","BTCUSD",1765750665437,0.01784,88485.0,88484.0,0.15100925]
["bitfinex","BTCUSD",1765750665869,0.02284,88485.0,88484.0,0.15200925]
["bitfinex","BTCUSD",1765750666095,0.005,88485.0,88484.0,0.03970354]
["bitfinex","BTCUSD",1765750666330,0.005,88485.0,88484.0,0.44270925]
["bitfinex","BTCUSD",1765750666545,0.005,88485.0,88484.0,0.52664865]
["bitfinex","BTCUSD",1765750666979,0.01784,88498.0,88497.0,0.11230571]
["bitfinex","BTCUSD",1765750667191,0.23887499,88510.0,88497.0,0.11230571]
["bitfinex","BTCUSD",1765750667192,0.00161287,88510.0,88508.0,0.22596755]
["bitfinex","BTCUSD",1765750667398,0.00161287,88510.0,88509.0,0.14045746]
["bitfinex","BTCUSD",1765750667629,0.01784,88510.0,88509.0,0.17344574]
["bitfinex","BTCUSD",1765750667831,0.01129764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750668049,0.01129764,88514.0,88513.0,0.0165]
["bitfinex","BTCUSD",1765750668254,0.01129752,88515.0,88513.0,0.0165]
["bitfinex","BTCUSD",1765750668457,0.02913764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750668663,0.01784,88513.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765750668886,0.01784,88513.0,88511.0,0.03298803]
["bitfinex","BTCUSD",1765750669091,0.01822599,88513.0,88512.0,0.0165]
["bitfinex","BTCUSD",1765750669301,0.01822599,88513.0,88512.0,0.03819]
["bitfinex","BTCUSD",1765750670145,0.01822599,88513.0,88512.0,0.22595806]
["bitfinex","BTCUSD",1765750670351,0.01822599,88513.0,88512.0,0.26414806]
["bitfinex","BTCUSD",1765750670560,0.02022599,88513.0,88512.0,0.37645377]
["bitfinex","BTCUSD",1765750672718,0.00238599,88513.0,88512.0,0.37645377]
["bitfinex","BTCUSD",1765750674877,0.00038599,88513.0,88512.0,0.37645377]
["bitfinex","BTCUSD",1765750675312,0.00038599,88513.0,88512.0,0.37845377]
["bitfinex","BTCUSD",1765750675962,0.00038599,88513.0,88512.0,0.66915377]
["bitfinex","BTCUSD",1765750677248,0.0112942,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765750677464,0.01129445,88539.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750677675,0.23718465,88539.0,88538.0,0.01575]
["bitfinex","BTCUSD",1765750677873,0.01129445,88539.0,88538.0,0.01575]
["bitfinex","BTCUSD",1765750678773,0.02913433,88540.0,88538.0,0.01575]
["bitfinex","BTCUSD",1765750679449,0.004,88539.0,88538.0,0.01675]
["bitfinex","BTCUSD",1765750680156,0.014,88539.0,88538.0,0.01675]
["bitfinex","BTCUSD",1765750681109,0.2258917,88538.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750681313,0.01641,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750681721,0.04141,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750682114,0.15377763,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750682730,0.04141,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750682939,0.15377763,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750683237,0.18118839,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750684697,0.18418839,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750685307,0.18118839,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750685516,0.17918839,88536.0,88535.0,0.00011354]
["bitfinex","BTCUSD",1765750685727,0.18418839,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750685937,0.18818839,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750687987,0.16277763,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750689656,0.19669285,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750689894,0.37502522,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750690092,0.53741124,88536.0,88535.0,0.00111354]
["bitfinex","BTCUSD",1765750690667,0.56375094,88536.0,88535.0,1e-08]
["bitfinex","BTCUSD",1765750690915,0.01129956,88499.0,88498.0,0.01085]
["bitfinex","BTCUSD",1765750691135,0.02913956,88499.0,88498.0,0.01123599]
["bitfinex","BTCUSD",1765750691927,0.02913956,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750693272,0.07054956,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750694365,0.07154956,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750694567,0.07316243,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750694783,0.07216243,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750694993,0.18526989,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750695198,0.29963752,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750695606,0.62005009,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750695818,0.64430473,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750696026,0.61459216,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750697792,0.61259216,88499.0,88498.0,0.00038599]
["bitfinex","BTCUSD",1765750698019,0.62559216,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750698220,0.63559216,88499.0,88498.0,0.00238599]
["bitfinex","BTCUSD",1765750698659,0.62559216,88499.0,88498.0,0.00138599]
["bitfinex","BTCUSD",1765750699041,0.63559216,88499.0,88498.0,0.00238599]
["bitfinex","BTCUSD",1765750699864,0.01130109,88487.0,88484.0,0.0004]
["bitfinex","BTCUSD",1765750700065,0.25423509,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750700453,0.5052621,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750700645,0.50978696,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750701293,0.50978696,88485.0,88484.0,0.00347834]
["bitfinex","BTCUSD",1765750701698,0.51078696,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750702110,0.69011933,88485.0,88484.0,0.00347834]
["bitfinex","BTCUSD",1765750702307,0.80248696,88485.0,88484.0,0.00347834]
["bitfinex","BTCUSD",1765750702517,0.80148696,88485.0,88484.0,0.00347834]
["bitfinex","BTCUSD",1765750702915,0.80048696,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750703843,0.81348696,88485.0,88484.0,0.00147834]
["bitfinex","BTCUSD",1765750704259,0.74462435,88485.0,88484.0,0.00047834]
["bitfinex","BTCUSD",1765750704462,0.76862435,88485.0,88484.0,0.00247834]
["bitfinex","BTCUSD",1765750704708,0.76409949,88485.0,88484.0,0.00247834]
["bitfinex","BTCUSD",1765750704923,0.75409949,88485.0,88484.0,0.00147834]
["bitfinex","BTCUSD",1765750705309,0.76509949,88485.0,88484.0,0.00247834]
["bitfinex","BTCUSD",1765750706182,0.33841507,88477.0,88476.0,0.0004]
["bitfinex","BTCUSD",1765750706403,0.36606507,88477.0,88476.0,0.00046113]
["bitfinex","BTCUSD",1765750706808,0.39073507,88477.0,88476.0,0.00046113]
["bitfinex","BTCUSD",1765750708243,0.41273507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750713380,0.30036744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750713611,0.35687246,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750714725,0.28466744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750714932,0.31870744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750715343,0.43107507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750716354,0.31870744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750716510,0.43107507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750718674,0.31870744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750718878,0.43107507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750719228,0.41323507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750719456,0.37525246,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750719671,0.31874744,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750719847,0.43111507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750722146,0.4612989,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750722348,0.48549832,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750722646,0.43111507,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750723011,0.45531449,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750724360,0.4958403,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750725219,0.45531449,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750729214,0.51576539,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750729465,0.75656882,88477.0,88476.0,0.00246113]
["bitfinex","BTCUSD",1765750730707,0.75656882,88477.0,88472.0,0.0004]
["bitfinex","BTCUSD",1765750730708,0.62912529,88473.0,88472.0,0.0004]
["bitfinex","BTCUSD",1765750731051,0.68007904,88473.0,88472.0,0.00051596]
["bitfinex","BTCUSD",1765750731248,0.69411471,88473.0,88472.0,0.00051596]
["bitfinex","BTCUSD",1765750731829,0.70467071,88473.0,88472.0,0.00051596]
["bitfinex","BTCUSD",1765750732255,0.69411471,88473.0,88472.0,0.00051596]
["bitfinex","BTCUSD",1765750733098,0.69411471,88473.0,88472.0,0.00151596]
["bitfinex","BTCUSD",1765750733301,0.69811471,88473.0,88472.0,0.00251596]
["bitfinex","BTCUSD",1765750734741,0.62914829,88464.0,88463.0,0.0004]
["bitfinex","BTCUSD",1765750734953,0.81104798,88464.0,88463.0,0.0004]
["bitfinex","BTCUSD",1765750735161,0.83563798,88464.0,88463.0,0.0004]
["bitfinex","BTCUSD",1765750735786,0.67917179,88462.0,88461.0,1e-08]
["bitfinex","BTCUSD",1765750735987,0.73012402,88462.0,88461.0,1e-08]
["bitfinex","BTCUSD",1765750736191,0.3113038,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750736389,0.39386388,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750736618,0.41682388,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750736955,0.66704322,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750737159,0.72776421,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750737368,0.66704322,88453.0,88452.0,0.04040001]
["bitfinex","BTCUSD",1765750737567,0.66704322,88453.0,88452.0,0.03721001]
["bitfinex","BTCUSD",1765750737779,0.72759561,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750738299,0.83810323,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750738458,0.72920848,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750738918,0.73820848,88453.0,88452.0,0.00100001]
["bitfinex","BTCUSD",1765750739091,0.75020848,88453.0,88452.0,0.00300001]
["bitfinex","BTCUSD",1765750739459,0.74120848,88453.0,88452.0,0.00200001]
["bitfinex","BTCUSD",1765750739590,0.74220848,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750739841,0.75720848,88453.0,88452.0,0.00200001]
["bitfinex","BTCUSD",1765750740627,0.81778386,88453.0,88452.0,0.00200001]
["bitfinex","BTCUSD",1765750741228,0.82392787,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750741411,0.77385148,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750742238,0.7346387,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750742561,0.75859112,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750742710,0.78279054,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750743119,0.7525187,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750743766,0.7346387,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750743930,0.7525187,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750744125,0.33157107,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750744421,0.32525165,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750744623,0.43761928,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750745205,0.53555901,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750745435,0.42461928,88453.0,88452.0,1e-08]
["bitfinex","BTCUSD",1765750745842,0.42461928,88453.0,88448.0,0.0004]
["bitfinex","BTCUSD",1765750745843,0.33848663,88449.0,88448.0,0.0004]
["bitfinex","BTCUSD",1765750746044,0.35412663,88449.0,88448.0,0.0004]
["bitfinex","BTCUSD",1765750746174,0.37708663,88449.0,88448.0,0.0004]
["bitfinex","BTCUSD",1765750747227,0.251999,88449.0,88448.0,0.0014]
["bitfinex","BTCUSD",1765750747487,0.257999,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750747646,0.35310402,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750748334,0.296599,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750748538,0.273639,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750749092,0.33014402,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750749295,0.35310402,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750750512,0.296599,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750751496,0.33522402,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750751901,0.35310402,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750752152,0.296599,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750752721,0.34200304,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750753334,0.240119,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750753533,0.296599,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750754071,0.40896663,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750757483,0.257999,88449.0,88448.0,0.0024]
["bitfinex","BTCUSD",1765750757672,0.240119,88449.0,88448.0,0.01799]
["bitfinex","BTCUSD",1765750757898,0.03188,88449.0,88448.0,0.01799]
["bitfinex","BTCUSD",1765750758069,0.03188,88449.0,88448.0,0.03968]
["bitfinex","BTCUSD",1765750758449,0.03188,88449.0,88448.0,0.01699]
["bitfinex","BTCUSD",1765750758659,0.02588,88449.0,88448.0,0.0014]
["bitfinex","BTCUSD",1765750758861,0.02588,88449.0,88448.0,0.0044]
["bitfinex","BTCUSD",1765750758862,0.01888,88449.0,88448.0,0.0044]
["bitfinex","BTCUSD",1765750759225,0.01988,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750764727,0.01988,88449.0,88448.0,0.15498571]
["bitfinex","BTCUSD",1765750764979,0.01988,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750765727,0.002,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750765938,0.01988,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750768107,0.05991,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750768333,0.01988,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750773901,0.01988,88449.0,88448.0,0.02179]
["bitfinex","BTCUSD",1765750774105,0.002,88449.0,88448.0,0.04348]
["bitfinex","BTCUSD",1765750774473,0.01988,88449.0,88448.0,0.15578571]
["bitfinex","BTCUSD",1765750774988,0.01988,88449.0,88448.0,0.13409571]
["bitfinex","BTCUSD",1765750775236,0.0593,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750775766,0.03618,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750779480,0.0593,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750782241,0.01988,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750782932,0.043,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750784037,0.03618,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750784240,0.0593,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750788596,0.03618,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750790992,0.03618,88449.0,88448.0,0.02179]
["bitfinex","BTCUSD",1765750790993,0.002,88449.0,88448.0,0.02179]
["bitfinex","BTCUSD",1765750791139,0.002,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750791140,0.043,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750792954,0.0593,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750793808,0.07807613,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750794018,0.0593,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750794248,0.07807613,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750796179,0.05495613,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750796599,0.07982613,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750797255,0.07978613,88449.0,88448.0,0.0054]
["bitfinex","BTCUSD",1765750797837,0.081399,88449.0,88448.0,0.0053]
["bitfinex","BTCUSD",1765750799020,0.081399,88449.0,88448.0,0.0052]
["bitfinex","BTCUSD",1765750799451,0.081399,88449.0,88448.0,0.0051]
["bitfinex","BTCUSD",1765750799647,0.081399,88449.0,88448.0,0.005]
["bitfinex","BTCUSD",1765750800270,0.081399,88449.0,88448.0,0.0049]
["bitfinex","BTCUSD",1765750800475,0.081399,88449.0,88448.0,0.0048]
["bitfinex","BTCUSD",1765750801437,0.13790402,88449.0,88448.0,0.0047]
["bitfinex","BTCUSD",1765750802384,0.080399,88449.0,88448.0,0.0037]
["bitfinex","BTCUSD",1765750802792,0.083399,88449.0,88448.0,0.0047]
["bitfinex","BTCUSD",1765750803006,0.082399,88449.0,88448.0,0.001]
["bitfinex","BTCUSD",1765750803393,0.083399,88449.0,88448.0,0.004]
["bitfinex","BTCUSD",1765750804959,0.19650646,88449.0,88448.0,0.004]
["bitfinex","BTCUSD",1765750805166,0.30887409,88449.0,88448.0,0.004]
["bitfinex","BTCUSD",1765750805369,0.29009796,88449.0,88448.0,0.004]
["bitfinex","BTCUSD",1765750806153,0.28709796,88449.0,88448.0,0.003]
["bitfinex","BTCUSD",1765750806904,0.04378287,88449.0,88448.0,0.003]
["bitfinex","BTCUSD",1765750807118,0.22612156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750807316,0.26691156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750808449,0.26791156,88448.0,88447.0,0.0024]
["bitfinex","BTCUSD",1765750808578,0.27091156,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750813470,0.38327919,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750813824,0.27091156,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750814025,0.3163156,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750815210,0.27091156,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750815416,0.32741658,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750821956,0.34525658,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750825926,0.349783,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750832615,0.63399637,88448.0,88447.0,0.0034]
["bitfinex","BTCUSD",1765750832811,0.745364,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750832986,0.76965152,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750833184,0.78065152,88448.0,88447.0,0.0024]
["bitfinex","BTCUSD",1765750833596,0.76965152,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750834242,0.76665152,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750834529,0.77965152,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750834915,0.76665152,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750835124,0.6004255,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750835282,0.62435358,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750835487,0.6928586,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750835889,0.6808586,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750836299,0.6908586,88448.0,88447.0,0.0014]
["bitfinex","BTCUSD",1765750837717,0.6768586,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750838115,0.6888586,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750838395,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750838565,0.68885695,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750838779,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750838987,0.640643,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750839193,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750842943,0.60197798,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750843990,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750844195,0.60197798,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750844370,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750845314,0.640643,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750845531,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750850008,0.68885695,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750850214,0.658483,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750852022,0.29343798,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750852238,0.31127798,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750852825,0.367783,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750853019,0.349943,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750853221,0.31127798,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750854181,0.42364561,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750854522,0.35668202,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750855330,0.30675156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750855534,0.26596156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750855811,0.24812156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750856055,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750859000,0.41658919,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750859200,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750859458,0.41658919,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750861522,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750861928,0.41658919,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750868610,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750869951,0.41658919,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750873949,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750877945,0.36072658,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750879152,0.36525272,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750879366,0.36072658,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750880019,0.30422156,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750880334,0.42111533,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750882723,0.3087477,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750883136,0.42111533,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750883981,0.44545426,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750884318,0.33308663,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750884521,0.82653251,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750884726,0.7975445,88448.0,88447.0,0.0004]
["bitfinex","BTCUSD",1765750885108,0.69461525,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750885239,0.74304418,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750885441,0.86204418,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750885647,0.87259664,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750885867,0.93341695,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750886069,0.87259664,88445.0,88444.0,1e-08]
["bitfinex","BTCUSD",1765750887197,0.75837031,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750887401,0.7932617,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750887572,0.8161017,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750888106,0.6971017,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750888314,0.70054924,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750888511,0.77182206,88442.0,88441.0,1e-08]
["bitfinex","BTCUSD",1765750889311,0.70791918,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750889507,0.75014607,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750889713,0.77298607,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750889928,0.78169621,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750890277,0.82211805,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750890486,0.79269621,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750891107,0.84950886,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750891329,0.79169621,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750891922,0.43313782,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750892137,0.27359126,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750892311,0.28272112,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750892511,0.22624112,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750892747,0.25712112,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750892928,0.23924112,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750893263,0.24412112,88420.0,88419.0,0.01551001]
["bitfinex","BTCUSD",1765750893537,0.01104796,88420.0,88419.0,0.01551001]
["bitfinex","BTCUSD",1765750893759,0.01104796,88420.0,88419.0,0.03801536]
["bitfinex","BTCUSD",1765750893760,0.01004796,88420.0,88419.0,0.03801536]
["bitfinex","BTCUSD",1765750893975,0.01004796,88420.0,88419.0,0.44020572]
["bitfinex","BTCUSD",1765750894184,4.796e-05,88420.0,88419.0,0.44020572]
["bitfinex","BTCUSD",1765750894379,0.00104796,88420.0,88419.0,0.49022411]
["bitfinex","BTCUSD",1765750894599,0.00204796,88420.0,88419.0,0.49122411]
["bitfinex","BTCUSD",1765750895376,0.02358441,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765750895561,0.01130416,88463.0,88459.0,0.11310746]
["bitfinex","BTCUSD",1765750895562,0.01788,88460.0,88459.0,0.11310746]
["bitfinex","BTCUSD",1765750895777,0.23736831,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765750895984,0.01130288,88473.0,88470.0,0.01551]
["bitfinex","BTCUSD",1765750896179,0.01130288,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1765750896180,0.01130288,88473.0,88471.0,0.01551]
["bitfinex","BTCUSD",1765750896400,0.01788,88472.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765750896642,0.02918301,88472.0,88469.0,0.02169]
["bitfinex","BTCUSD",1765750896841,0.01130339,88469.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765750897044,0.02918301,88472.0,88471.0,0.01551]
["bitfinex","BTCUSD",1765750897409,0.02918301,88472.0,88471.0,0.01651]
["bitfinex","BTCUSD",1765750897718,0.02918301,88472.0,88471.0,0.001]
["bitfinex","BTCUSD",1765750898038,0.02918301,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765750898039,0.01130339,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765750898614,0.01130326,88470.0,88468.0,0.01551]
["bitfinex","BTCUSD",1765750899455,0.001,88469.0,88468.0,0.01551]
["bitfinex","BTCUSD",1765750899664,0.22606788,88469.0,88468.0,0.01551]
["bitfinex","BTCUSD",1765750899892,0.01130377,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765750900292,0.01130377,88466.0,88465.0,0.01551]
["bitfinex","BTCUSD",1765750900787,0.001,88469.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765750901373,0.01130352,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765750901790,0.01130364,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765750902806,0.001,88466.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765750903201,0.01130352,88468.0,88465.0,0.0268139]
["bitfinex","BTCUSD",1765750903457,0.001,88467.0,88465.0,0.0268139]
["bitfinex","BTCUSD",1765750903591,0.002,88467.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765750903931,0.001,88467.0,88466.0,0.01551]
["bitfinex","BTCUSD",1765750904149,0.01130339,88469.0,88466.0,0.01551]
["bitfinex","BTCUSD",1765750904495,0.001,88468.0,88466.0,0.01551]
["bitfinex","BTCUSD",1765750905476,0.001,88468.0,88467.0,0.0372]
["bitfinex","BTCUSD",1765750905798,0.001,88468.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750906400,0.22706788,88469.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750906627,0.001,88469.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750906827,0.001,88468.0,88466.0,0.002]
["bitfinex","BTCUSD",1765750907024,0.00261287,88468.0,88459.0,0.02260819]
["bitfinex","BTCUSD",1765750907248,0.01130454,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765750907663,0.00361287,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765750907876,0.01784,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1765750908086,0.00261287,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765750908297,0.002,88468.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750908527,0.01884,88468.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750908734,0.01984,88468.0,88467.0,0.0372]
["bitfinex","BTCUSD",1765750908950,0.01884,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765750909157,0.01884,88468.0,88465.0,0.23738077]
["bitfinex","BTCUSD",1765750909359,0.01984,88468.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750909531,0.01784,88468.0,88467.0,0.01551]
["bitfinex","BTCUSD",1765750909710,0.01784,88468.0,88467.0,0.0372]
["bitfinex","BTCUSD",1765750909894,0.01884,88468.0,88467.0,0.0372]
["bitfinex","BTCUSD",1765750911088,0.01984,88468.0,88467.0,0.0392]
["bitfinex","BTCUSD",1765750911482,0.002,88468.0,88467.0,0.0392]
["bitfinex","BTCUSD",1765750915750,0.00361287,88468.0,88467.0,0.002]
["bitfinex","BTCUSD",1765750916345,0.09931789,88468.0,88467.0,0.002]
["bitfinex","BTCUSD",1765750916553,0.1551805,88468.0,88467.0,0.002]
["bitfinex","BTCUSD",1765750917563,0.01130607,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765750917993,0.01130582,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765750918970,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765750919587,0.001,88448.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765750920011,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765750920172,0.01130607,88448.0,88445.0,0.30200646]
["bitfinex","BTCUSD",1765750920378,0.001,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1765750920597,0.001,88449.0,88448.0,0.01503]
["bitfinex","BTCUSD",1765750920794,0.001,88449.0,88448.0,0.03672]
["bitfinex","BTCUSD",1765750921099,0.001,88449.0,88448.0,0.43972571]
["bitfinex","BTCUSD",1765750921293,0.01788,88461.0,88458.0,0.23739968]
["bitfinex","BTCUSD",1765750921573,0.01788,88461.0,88460.0,0.13898746]
["bitfinex","BTCUSD",1765750921741,0.01788,88461.0,88460.0,0.36507834]
["bitfinex","BTCUSD",1765750922045,0.01788,88461.0,88460.0,0.38676834]
["bitfinex","BTCUSD",1765750922629,0.01788,88461.0,88460.0,0.16067746]
["bitfinex","BTCUSD",1765750923338,0.01888,88461.0,88460.0,0.16367746]
["bitfinex","BTCUSD",1765750924411,0.01988,88461.0,88460.0,0.16667746]
["bitfinex","BTCUSD",1765750924990,0.01988,88461.0,88460.0,0.14498746]
["bitfinex","BTCUSD",1765750925193,0.01988,88461.0,88460.0,0.11910746]
["bitfinex","BTCUSD",1765750926881,0.01988,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1765750927119,0.01988,88461.0,88460.0,0.02103]
["bitfinex","BTCUSD",1765750927582,0.01988,88461.0,88460.0,0.26881088]
["bitfinex","BTCUSD",1765750927771,0.01988,88461.0,88460.0,0.02103]
["bitfinex","BTCUSD",1765750930913,0.05865,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1765750931200,0.17101763,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1765750934569,0.17001763,88461.0,88460.0,0.003]
["bitfinex","BTCUSD",1765750934807,0.0113062,88447.0,88441.0,0.12559171]
["bitfinex","BTCUSD",1765750935025,0.01788,88446.0,88441.0,0.12441443]
["bitfinex","BTCUSD",1765750935223,0.01788,88446.0,88442.0,0.02169]
["bitfinex","BTCUSD",1765750935633,0.01130646,88445.0,88442.0,0.02169]
["bitfinex","BTCUSD",1765750936039,0.01130646,88445.0,88444.0,0.01503]
["bitfinex","BTCUSD",1765750936258,0.02918633,88446.0,88444.0,0.01503]
["bitfinex","BTCUSD",1765750936437,0.02918633,88446.0,88445.0,0.01503]
["bitfinex","BTCUSD",1765750936859,0.01788,88446.0,88445.0,0.03672]
["bitfinex","BTCUSD",1765750937267,0.01888,88446.0,88445.0,0.03672]
["bitfinex","BTCUSD",1765750937473,0.01788,88446.0,88445.0,0.03672]
["bitfinex","BTCUSD",1765750937998,0.01888,88446.0,88445.0,0.03972]
["bitfinex","BTCUSD",1765750938133,0.01988,88446.0,88445.0,0.03972]
["bitfinex","BTCUSD",1765750938339,0.01988,88446.0,88445.0,0.01803]
["bitfinex","BTCUSD",1765750938874,0.01888,88446.0,88445.0,0.01803]
["bitfinex","BTCUSD",1765750939096,0.01988,88446.0,88445.0,0.02203]
["bitfinex","BTCUSD",1765750945411,0.24600667,88446.0,88445.0,0.02203]
["bitfinex","BTCUSD",1765750949025,0.01988,88446.0,88445.0,0.02203]
["bitfinex","BTCUSD",1765750950079,0.01988,88446.0,88445.0,0.04372]
["bitfinex","BTCUSD",1765750955758,0.01988,88446.0,88445.0,0.26984923]
["bitfinex","BTCUSD",1765750958078,0.01988,88446.0,88445.0,0.02203]
["bitfinex","BTCUSD",1765750958531,0.01988,88446.0,88445.0,0.04372]
["bitfinex","BTCUSD",1765750960238,0.002,88446.0,88445.0,0.26984923]
["bitfinex","BTCUSD",1765750960475,0.002,88446.0,88445.0,0.56054923]
["bitfinex","BTCUSD",1765750960778,0.01130377,88466.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1765750960991,0.01784,88465.0,88464.0,0.02169]
["bitfinex","BTCUSD",1765750961202,0.01784,88465.0,88464.0,0.13479746]
["bitfinex","BTCUSD",1765750961653,0.01784,88465.0,88464.0,0.15144746]
["bitfinex","BTCUSD",1765750962512,0.01784,88465.0,88464.0,0.12975746]
["bitfinex","BTCUSD",1765750963030,0.01784,88465.0,88464.0,0.15144746]
["bitfinex","BTCUSD",1765750963618,0.01884,88465.0,88464.0,0.15344746]
["bitfinex","BTCUSD",1765750963759,0.01984,88465.0,88464.0,0.15644746]
["bitfinex","BTCUSD",1765750965405,0.01984,88465.0,88464.0,0.13475746]
["bitfinex","BTCUSD",1765750965576,0.01984,88465.0,88464.0,0.11810746]
["bitfinex","BTCUSD",1765750968549,0.04947287,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750968696,0.07335287,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750969099,0.092129,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750969495,0.07335287,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750969665,0.04947287,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750969826,0.1452505,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750970327,0.1338205,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750971532,0.1857205,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750973170,0.4117986,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1765750977911,0.4107986,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765750978108,0.1847205,88465.0,88439.0,0.04384722]
["bitfinex","BTCUSD",1765750978277,0.23744082,88444.0,88439.0,0.04384722]
["bitfinex","BTCUSD",1765750978474,0.23744082,88444.0,88439.0,0.02215722]
["bitfinex","BTCUSD",1765750978675,0.23744082,88444.0,88443.0,0.01557]
["bitfinex","BTCUSD",1765750979247,0.23744082,88444.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750979248,0.23748454,88427.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750979529,0.47378825,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750979739,0.76448825,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750979906,0.86295089,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1765750980115,0.86295089,88420.0,88410.0,4.494e-05]
["bitfinex","BTCUSD",1765750980116,0.11236763,88411.0,88410.0,4.494e-05]
["bitfinex","BTCUSD",1765750980325,0.33860941,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750980520,0.36824228,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750980687,0.28003465,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750981139,0.24573465,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750981285,0.22785465,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750981486,0.24573465,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765750981726,0.22785465,88401.0,88400.0,0.01857]
["bitfinex","BTCUSD",1765750981971,0.24673465,88401.0,88400.0,0.01957]
["bitfinex","BTCUSD",1765750982526,0.24773465,88401.0,88400.0,0.006]
["bitfinex","BTCUSD",1765750983244,0.24773465,88401.0,88400.0,0.02157]
["bitfinex","BTCUSD",1765750983506,0.24773465,88401.0,88400.0,0.006]
["bitfinex","BTCUSD",1765750983801,0.002,88401.0,88400.0,0.27147434]
["bitfinex","BTCUSD",1765750984002,0.01312999,88440.0,88400.0,0.27147434]
["bitfinex","BTCUSD",1765750984003,0.22615268,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765750984147,0.01130748,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765750984350,0.01788,88439.0,88436.0,0.37561644]
["bitfinex","BTCUSD",1765750984549,0.01788,88439.0,88438.0,0.24171713]
["bitfinex","BTCUSD",1765750984783,0.01130633,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765750984935,0.01130582,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765750985136,0.01788,88451.0,88450.0,0.01557]
["bitfinex","BTCUSD",1765750987008,0.01888,88451.0,88450.0,0.13267746]
["bitfinex","BTCUSD",1765750987588,0.001,88451.0,88450.0,0.13267746]
["bitfinex","BTCUSD",1765750988182,0.002,88451.0,88450.0,0.13667746]
["bitfinex","BTCUSD",1765750993194,0.002,88451.0,88450.0,0.008]
["bitfinex","BTCUSD",1765750993335,0.002,88451.0,88450.0,0.04723]
["bitfinex","BTCUSD",1765750993744,0.002,88451.0,88450.0,0.16033746]
["bitfinex","BTCUSD",1765750993947,0.002,88451.0,88450.0,0.13667746]
["bitfinex","BTCUSD",1765750994784,0.002,88451.0,88450.0,0.12110746]
["bitfinex","BTCUSD",1765750999024,0.002,88451.0,88450.0,0.13667746]
["bitfinex","BTCUSD",1765751000933,0.002,88451.0,88450.0,0.13679342]
["bitfinex","BTCUSD",1765751001478,0.002,88451.0,88450.0,0.12122342]
["bitfinex","BTCUSD",1765751002021,0.002,88451.0,88450.0,0.16045342]
["bitfinex","BTCUSD",1765751002254,0.002,88451.0,88450.0,0.13679342]
["bitfinex","BTCUSD",1765751002779,0.22811389,88451.0,88450.0,0.13679342]
["bitfinex","BTCUSD",1765751003606,0.002,88451.0,88450.0,0.13679342]
["bitfinex","BTCUSD",1765751003968,0.002,88451.0,88450.0,0.12122342]
["bitfinex","BTCUSD",1765751005177,0.002,88451.0,88450.0,0.12116156]
["bitfinex","BTCUSD",1765751011017,0.002,88451.0,88450.0,0.363298]
["bitfinex","BTCUSD",1765751011236,0.002,88451.0,88450.0,0.12116156]
["bitfinex","BTCUSD",1765751011419,0.01399,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751012556,0.002,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751016824,0.11436763,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751017242,0.002,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751019052,0.22811389,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751019222,0.002,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751020041,0.002,88451.0,88450.0,0.0479441]
["bitfinex","BTCUSD",1765751021542,0.002,88451.0,88450.0,0.27406054]
["bitfinex","BTCUSD",1765751024745,0.002,88451.0,88450.0,0.38636625]
["bitfinex","BTCUSD",1765751025533,0.002,88451.0,88450.0,0.27406054]
["bitfinex","BTCUSD",1765751030825,0.002,88451.0,88450.0,0.29194054]
["bitfinex","BTCUSD",1765751035426,0.002,88451.0,88450.0,0.40424625]
["bitfinex","BTCUSD",1765751035709,0.002,88451.0,88450.0,0.27406054]
["bitfinex","BTCUSD",1765751035924,0.002,88451.0,88450.0,0.29194054]
["bitfinex","BTCUSD",1765751041770,0.002,88451.0,88450.0,0.0479441]
["bitfinex","BTCUSD",1765751041968,0.002,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751041969,0.28186676,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751042508,0.25743676,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751042807,0.24103676,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751042957,0.22972676,88451.0,88450.0,0.0241641]
["bitfinex","BTCUSD",1765751043968,0.002,88451.0,88450.0,0.0471541]
["bitfinex","BTCUSD",1765751045586,0.22811389,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751045742,0.002,88451.0,88450.0,0.0080541]
["bitfinex","BTCUSD",1765751045945,0.22611133,88452.0,88450.0,0.00011596]
["bitfinex","BTCUSD",1765751046172,0.22611133,88452.0,88451.0,0.11310746]
["bitfinex","BTCUSD",1765751047096,0.001,88452.0,88451.0,0.11310746]
["bitfinex","BTCUSD",1765751047672,0.22611133,88452.0,88451.0,0.11310746]
["bitfinex","BTCUSD",1765751047873,0.22711133,88452.0,88451.0,0.11510746]
["bitfinex","BTCUSD",1765751048316,0.56328138,88451.0,88450.0,0.00011596]
["bitfinex","BTCUSD",1765751049414,0.56428138,88451.0,88450.0,0.00211596]
["bitfinex","BTCUSD",1765751050024,0.56528138,88451.0,88450.0,0.00511596]
["bitfinex","BTCUSD",1765751050826,0.61903425,88451.0,88450.0,0.00511596]
["bitfinex","BTCUSD",1765751051151,0.57820425,88451.0,88450.0,0.00511596]
["bitfinex","BTCUSD",1765751051571,0.79300814,88451.0,88450.0,0.00511596]
["bitfinex","BTCUSD",1765751052606,0.56689425,88451.0,88450.0,0.02122596]
["bitfinex","BTCUSD",1765751052794,0.56528138,88451.0,88450.0,0.35279596]
["bitfinex","BTCUSD",1765751053000,0.56528138,88451.0,88450.0,0.46510167]
["bitfinex","BTCUSD",1765751053814,0.56428138,88451.0,88450.0,0.46310167]
["bitfinex","BTCUSD",1765751054019,0.56428138,88451.0,88450.0,0.46510167]
["bitfinex","BTCUSD",1765751054808,0.001,88451.0,88450.0,0.46510167]
["bitfinex","BTCUSD",1765751055229,0.01130416,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765751055430,0.2260646,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1765751055431,0.01130364,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1765751055606,0.01130364,88467.0,88463.0,0.02741416]
["bitfinex","BTCUSD",1765751055809,0.2260646,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765751055810,0.01130313,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765751056164,0.01130352,88468.0,88463.0,0.02299]
["bitfinex","BTCUSD",1765751056382,0.22607916,88465.0,88463.0,0.02299]
["bitfinex","BTCUSD",1765751056559,0.23738306,88465.0,88463.0,0.11310746]
["bitfinex","BTCUSD",1765751057301,0.23738306,88465.0,88463.0,0.11410746]
["bitfinex","BTCUSD",1765751058138,0.23738306,88465.0,88464.0,0.01611]
["bitfinex","BTCUSD",1765751058877,0.23838306,88465.0,88464.0,0.01611]
["bitfinex","BTCUSD",1765751059084,0.23938306,88465.0,88464.0,0.01611]
["bitfinex","BTCUSD",1765751059283,0.23838306,88465.0,88464.0,0.01611]
["bitfinex","BTCUSD",1765751059523,0.23738306,88465.0,88464.0,0.0391]
["bitfinex","BTCUSD",1765751059723,0.23938306,88465.0,88464.0,0.01811]
["bitfinex","BTCUSD",1765751060663,0.23938306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751061906,0.29152306,88465.0,88464.0,0.11510746]
["bitfinex","BTCUSD",1765751062150,0.26709306,88465.0,88464.0,0.11510746]
["bitfinex","BTCUSD",1765751062304,0.25069306,88465.0,88464.0,0.11510746]
["bitfinex","BTCUSD",1765751063302,0.25069306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751063507,0.29152306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751066302,0.26709306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751066574,0.25069306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751067789,0.25598306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751067956,0.23938306,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751069529,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751070426,0.002,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751071040,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751073813,0.2687981,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751074661,0.38116573,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751078736,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751079441,0.2687981,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751085751,0.2446781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751085941,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751088296,0.2521981,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751088715,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751090171,0.2687981,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751091122,0.2280781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751095875,0.002,88465.0,88464.0,0.26784066]
["bitfinex","BTCUSD",1765751096961,0.001,88465.0,88464.0,0.26784066]
["bitfinex","BTCUSD",1765751097112,0.01130288,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765751097286,0.01130288,88473.0,88472.0,0.12258746]
["bitfinex","BTCUSD",1765751097628,0.01130288,88473.0,88472.0,0.13867746]
["bitfinex","BTCUSD",1765751098060,0.01130288,88473.0,88472.0,0.16197746]
["bitfinex","BTCUSD",1765751098255,0.01230288,88473.0,88472.0,0.16197746]
["bitfinex","BTCUSD",1765751098462,0.01330288,88473.0,88472.0,0.16197746]
["bitfinex","BTCUSD",1765751098859,0.01230288,88473.0,88472.0,0.16197746]
["bitfinex","BTCUSD",1765751099203,0.01330288,88473.0,88472.0,0.16297746]
["bitfinex","BTCUSD",1765751099633,0.01330288,88473.0,88472.0,0.02657]
["bitfinex","BTCUSD",1765751100376,0.01330288,88473.0,88472.0,0.001]
["bitfinex","BTCUSD",1765751101219,0.002,88473.0,88472.0,0.001]
["bitfinex","BTCUSD",1765751101385,0.002,88473.0,88472.0,0.04039]
["bitfinex","BTCUSD",1765751103410,0.002,88473.0,88472.0,0.15269571]
["bitfinex","BTCUSD",1765751104024,0.001,88473.0,88472.0,0.03939]
["bitfinex","BTCUSD",1765751104251,0.01130071,88490.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765751104425,0.01129981,88497.0,88491.0,0.03687058]
["bitfinex","BTCUSD",1765751104788,0.01130007,88495.0,88492.0,0.03460045]
["bitfinex","BTCUSD",1765751105122,0.01130007,88495.0,88494.0,0.01609]
["bitfinex","BTCUSD",1765751105532,0.01130007,88495.0,88494.0,0.03939]
["bitfinex","BTCUSD",1765751106124,0.22602956,88484.0,88480.0,0.00948]
["bitfinex","BTCUSD",1765751106323,0.22602701,88485.0,88483.0,0.11310746]
["bitfinex","BTCUSD",1765751106770,0.0113025,88476.0,88469.0,0.0233]
["bitfinex","BTCUSD",1765751106947,0.0113025,88476.0,88474.0,0.0233]
["bitfinex","BTCUSD",1765751107344,0.01130211,88479.0,88475.0,0.31809262]
["bitfinex","BTCUSD",1765751107746,0.01130211,88479.0,88476.0,0.0233]
["bitfinex","BTCUSD",1765751109866,0.001,88479.0,88478.0,0.01609]
["bitfinex","BTCUSD",1765751110273,0.001,88479.0,88478.0,0.03939]
["bitfinex","BTCUSD",1765751110481,0.01130198,88480.0,88478.0,0.03939]
["bitfinex","BTCUSD",1765751110690,0.01130198,88480.0,88479.0,0.03939]
["bitfinex","BTCUSD",1765751112205,0.01230198,88480.0,88479.0,0.04139]
["bitfinex","BTCUSD",1765751113132,0.01330198,88480.0,88479.0,0.04439]
["bitfinex","BTCUSD",1765751113529,0.002,88480.0,88479.0,0.04439]
["bitfinex","BTCUSD",1765751118843,0.002,88480.0,88479.0,0.02109]
["bitfinex","BTCUSD",1765751119665,0.002,88480.0,88479.0,0.04439]
["bitfinex","BTCUSD",1765751121547,0.002,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751121767,0.002,88480.0,88479.0,0.02109]
["bitfinex","BTCUSD",1765751122995,0.002,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751124638,0.002,88480.0,88479.0,0.02109]
["bitfinex","BTCUSD",1765751124796,0.002,88480.0,88479.0,0.04439]
["bitfinex","BTCUSD",1765751125720,0.002,88480.0,88479.0,0.02109]
["bitfinex","BTCUSD",1765751125984,0.002,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751126453,0.11436763,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751127232,0.34040741,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751127891,0.22803978,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751128565,0.26842265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751128744,0.24484265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751129175,0.22965265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751130437,0.26962265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751130645,0.38199028,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751131265,0.26962265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751131883,0.32612767,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751132078,0.26962265,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1765751132310,0.22606788,88469.0,88468.0,0.11310746]
["bitfinex","BTCUSD",1765751133418,0.22606788,88469.0,88459.0,0.00948]
["bitfinex","BTCUSD",1765751133419,0.22609088,88460.0,88459.0,0.00948]
["bitfinex","BTCUSD",1765751135296,0.22709088,88460.0,88459.0,0.01248]
["bitfinex","BTCUSD",1765751135520,0.22709088,88460.0,88459.0,0.003]
["bitfinex","BTCUSD",1765751135739,0.22809088,88460.0,88459.0,0.005]
["bitfinex","BTCUSD",1765751139552,0.22809088,88460.0,88459.0,0.01448]
["bitfinex","BTCUSD",1765751139763,0.002,88460.0,88459.0,0.05314]
["bitfinex","BTCUSD",1765751139965,0.002,88460.0,88459.0,0.02964]
["bitfinex","BTCUSD",1765751140817,0.002,88460.0,88459.0,0.05314]
["bitfinex","BTCUSD",1765751141893,0.002,88460.0,88459.0,0.05431292]
["bitfinex","BTCUSD",1765751142107,0.002,88460.0,88459.0,0.45731863]
["bitfinex","BTCUSD",1765751142344,0.002,88460.0,88459.0,0.45614571]
["bitfinex","BTCUSD",1765751142539,0.01130135,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765751142750,0.2260056,88494.0,88485.0,0.11310746]
["bitfinex","BTCUSD",1765751142969,0.23731203,88492.0,88490.0,0.01516]
["bitfinex","BTCUSD",1765751143182,0.23731203,88492.0,88489.0,0.00948]
["bitfinex","BTCUSD",1765751143423,0.0113016,88483.0,88480.0,0.02078198]
["bitfinex","BTCUSD",1765751143849,0.0113016,88483.0,88482.0,0.01516]
["bitfinex","BTCUSD",1765751144057,0.01130122,88486.0,88482.0,0.01516]
["bitfinex","BTCUSD",1765751144264,0.01130135,88485.0,88483.0,0.0235]
["bitfinex","BTCUSD",1765751144646,0.01130135,88485.0,88484.0,0.01516]
["bitfinex","BTCUSD",1765751144823,0.01130135,88485.0,88484.0,0.03866]
["bitfinex","BTCUSD",1765751145389,0.01230135,88485.0,88484.0,0.03866]
["bitfinex","BTCUSD",1765751145795,0.01330135,88485.0,88484.0,0.03866]
["bitfinex","BTCUSD",1765751145995,0.01230135,88485.0,88484.0,0.03866]
["bitfinex","BTCUSD",1765751146415,0.01330135,88485.0,88484.0,0.04066]
["bitfinex","BTCUSD",1765751146887,0.01230135,88485.0,88484.0,0.04066]
["bitfinex","BTCUSD",1765751147093,0.01230135,88485.0,88484.0,0.005]
["bitfinex","BTCUSD",1765751147326,0.01330135,88485.0,88484.0,0.005]
["bitfinex","BTCUSD",1765751147532,0.05488422,88485.0,88484.0,0.005]
["bitfinex","BTCUSD",1765751147737,0.07366035,88485.0,88484.0,0.005]
["bitfinex","BTCUSD",1765751148160,0.07366035,88485.0,88454.0,0.13660746]
["bitfinex","BTCUSD",1765751148161,0.22612156,88448.0,88444.0,0.11230571]
["bitfinex","BTCUSD",1765751148373,0.22623756,88448.0,88444.0,0.11230571]
["bitfinex","BTCUSD",1765751148588,0.22623756,88448.0,88447.0,0.02464]
["bitfinex","BTCUSD",1765751148801,0.000116,88448.0,88447.0,0.04814]
["bitfinex","BTCUSD",1765751149877,0.000116,88448.0,88447.0,0.02464]
["bitfinex","BTCUSD",1765751150085,0.002116,88448.0,88447.0,0.02964]
["bitfinex","BTCUSD",1765751150499,0.002116,88448.0,88447.0,0.05314]
["bitfinex","BTCUSD",1765751157028,0.002116,88448.0,88447.0,0.01448]
["bitfinex","BTCUSD",1765751157639,0.002116,88448.0,88447.0,0.03052]
["bitfinex","BTCUSD",1765751157839,0.002116,88448.0,88447.0,0.05327]
["bitfinex","BTCUSD",1765751167068,0.002116,88448.0,88447.0,0.27939411]
["bitfinex","BTCUSD",1765751167240,0.002116,88448.0,88447.0,0.05327]
["bitfinex","BTCUSD",1765751173522,0.22823756,88448.0,88447.0,0.05327]
["bitfinex","BTCUSD",1765751174356,0.002116,88448.0,88447.0,0.05327]
["bitfinex","BTCUSD",1765751180892,0.002116,88448.0,88447.0,0.39169982]
["bitfinex","BTCUSD",1765751181103,0.002116,88448.0,88447.0,0.68239982]
["bitfinex","BTCUSD",1765751181311,0.01130403,88464.0,88462.0,0.11230571]
["bitfinex","BTCUSD",1765751181529,0.0113039,88465.0,88463.0,0.02275]
["bitfinex","BTCUSD",1765751181947,0.0113039,88465.0,88464.0,0.02552]
["bitfinex","BTCUSD",1765751182357,0.0113039,88465.0,88464.0,0.04827]
["bitfinex","BTCUSD",1765751183173,0.01130364,88467.0,88464.0,0.04827]
["bitfinex","BTCUSD",1765751183378,0.01130364,88467.0,88465.0,0.02275]
["bitfinex","BTCUSD",1765751183533,0.01130364,88467.0,88466.0,0.01604]
["bitfinex","BTCUSD",1765751183951,0.01130352,88468.0,88466.0,0.15189746]
["bitfinex","BTCUSD",1765751184149,0.01130352,88468.0,88467.0,0.01604]
["bitfinex","BTCUSD",1765751184490,0.01130352,88468.0,88467.0,0.03879]
["bitfinex","BTCUSD",1765751185296,0.01130352,88468.0,88466.0,0.11410746]
["bitfinex","BTCUSD",1765751185504,0.22607299,88467.0,88466.0,0.11410746]
["bitfinex","BTCUSD",1765751185846,0.22768586,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1765751186270,0.2260781,88465.0,88464.0,0.00948]
["bitfinex","BTCUSD",1765751187106,0.2260781,88465.0,88464.0,0.04957]
["bitfinex","BTCUSD",1765751187812,0.2260781,88465.0,88464.0,0.05057]
["bitfinex","BTCUSD",1765751188168,0.2270781,88465.0,88464.0,0.05157]
["bitfinex","BTCUSD",1765751189211,0.2270781,88465.0,88464.0,0.0266]
["bitfinex","BTCUSD",1765751189413,0.2270781,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751197340,0.001,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751197564,0.2270781,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751197973,0.2270781,88465.0,88464.0,0.0266]
["bitfinex","BTCUSD",1765751198743,0.2270781,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751201064,0.2270781,88465.0,88464.0,0.0266]
["bitfinex","BTCUSD",1765751201509,0.2270781,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751202350,0.001,88465.0,88464.0,0.05109]
["bitfinex","BTCUSD",1765751206018,0.001,88465.0,88464.0,0.0266]
["bitfinex","BTCUSD",1765751206227,0.001,88465.0,88464.0,0.01148]
["bitfinex","BTCUSD",1765751207893,0.001,88465.0,88464.0,0.05141]
["bitfinex","BTCUSD",1765751209062,0.001,88465.0,88464.0,0.16371571]
["bitfinex","BTCUSD",1765751210489,0.2270781,88465.0,88464.0,0.16371571]
["bitfinex","BTCUSD",1765751210689,0.2270781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751211553,0.2270781,88465.0,88464.0,0.04193]
["bitfinex","BTCUSD",1765751211760,0.001,88465.0,88464.0,0.04193]
["bitfinex","BTCUSD",1765751214561,0.001,88465.0,88464.0,0.01744]
["bitfinex","BTCUSD",1765751214939,0.001,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751218543,0.001,88465.0,88464.0,0.04112]
["bitfinex","BTCUSD",1765751218922,0.001,88465.0,88464.0,0.01746]
["bitfinex","BTCUSD",1765751219516,0.001,88465.0,88464.0,0.04112]
["bitfinex","BTCUSD",1765751220142,0.001,88465.0,88464.0,0.15342571]
["bitfinex","BTCUSD",1765751220751,0.2270781,88465.0,88464.0,0.15342571]
["bitfinex","BTCUSD",1765751221063,0.2270781,88465.0,88464.0,0.04112]
["bitfinex","BTCUSD",1765751222090,0.2270781,88465.0,88464.0,0.01746]
["bitfinex","BTCUSD",1765751222498,0.2270781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751231829,0.2663081,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751232286,0.2423881,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751232661,0.2270781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751235189,0.2270781,88465.0,88464.0,0.04112]
["bitfinex","BTCUSD",1765751236601,0.2663081,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751237206,0.2423881,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751238643,0.2663081,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751240739,0.2423881,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751240944,0.2270781,88465.0,88464.0,0.002]
["bitfinex","BTCUSD",1765751245332,0.2270781,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751250426,0.2669581,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751250792,0.30089692,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751252594,0.35740194,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751252793,0.30089692,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751253442,0.26101692,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751253852,0.27885692,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751254260,0.2449181,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751254704,0.2847981,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751255330,0.34130312,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751258204,0.2847981,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751259054,0.2669581,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751259255,0.2847981,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751259524,0.34130312,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751259739,0.2669581,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751259943,0.39716573,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751261143,0.43110455,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751270269,0.31873692,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751270467,0.43110455,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751271018,0.43010455,88465.0,88464.0,2.17]
["bitfinex","BTCUSD",1765751271339,0.43610455,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751282680,0.43286076,88465.0,88464.0,2.172]
["bitfinex","BTCUSD",1765751297104,0.75399871,88465.0,88464.0,2.16911]
["bitfinex","BTCUSD",1765751297310,0.74788724,88465.0,88464.0,2.16911]
["bitfinex","BTCUSD",1765751297515,0.74488724,88465.0,88464.0,2.16811]
["bitfinex","BTCUSD",1765751298004,0.74688724,88465.0,88464.0,2.16911]
["bitfinex","BTCUSD",1765751298449,0.74388724,88465.0,88464.0,2.16811]
["bitfinex","BTCUSD",1765751298776,0.74688724,88465.0,88464.0,2.16911]
["bitfinex","BTCUSD",1765751302159,0.78728195,88465.0,88464.0,2.16911]
["bitfinex","BTCUSD",1765751302310,0.75161342,88465.0,88464.0,1.43902437]
["bitfinex","BTCUSD",1765751302511,0.75161342,88465.0,88464.0,1.22976668]
["bitfinex","BTCUSD",1765751302753,0.75161342,88465.0,88464.0,1.05080857]
["bitfinex","BTCUSD",1765751302958,0.75161342,88465.0,88464.0,0.95802048]
["bitfinex","BTCUSD",1765751303203,0.75161342,88465.0,88464.0,0.55506313]
["bitfinex","BTCUSD",1765751303489,0.75161342,88465.0,88464.0,0.34918408]
["bitfinex","BTCUSD",1765751303632,0.75161342,88465.0,88464.0,0.04733595]
["bitfinex","BTCUSD",1765751303839,0.75161342,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1765751304364,0.74961342,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1765751304570,0.74961342,88465.0,88416.0,0.2907]
["bitfinex","BTCUSD",1765751304571,0.01130978,88419.0,88416.0,0.30018]
["bitfinex","BTCUSD",1765751304820,0.01784,88421.0,88416.0,0.03425]
["bitfinex","BTCUSD",1765751304948,0.01784,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765751305154,0.01784,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765751305374,0.01784,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765751305575,0.01784,88421.0,88415.0,0.30201029]
["bitfinex","BTCUSD",1765751306097,0.001,88419.0,88418.0,0.004]
["bitfinex","BTCUSD",1765751306499,0.001,88419.0,88416.0,0.02451017]
["bitfinex","BTCUSD",1765751307084,0.01784,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765751307505,0.01884,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765751307704,0.01984,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765751307906,0.01884,88421.0,88416.0,0.0092]
["bitfinex","BTCUSD",1765751308132,0.02914953,88421.0,88416.0,0.02051017]
["bitfinex","BTCUSD",1765751308408,0.01984,88421.0,88417.0,0.008]
["bitfinex","BTCUSD",1765751308754,0.01884,88421.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751308887,0.03014953,88421.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751309087,0.03014953,88421.0,88416.0,0.02451017]
["bitfinex","BTCUSD",1765751309593,0.03114953,88421.0,88416.0,0.0182]
["bitfinex","BTCUSD",1765751309816,0.01984,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765751310329,0.01130965,88420.0,88416.0,0.005]
["bitfinex","BTCUSD",1765751310529,0.01130978,88419.0,88417.0,0.003]
["bitfinex","BTCUSD",1765751310872,0.03932965,88420.0,88417.0,0.003]
["bitfinex","BTCUSD",1765751311010,0.03932965,88420.0,88417.0,0.007]
["bitfinex","BTCUSD",1765751311220,0.03932965,88420.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751311438,0.01130978,88419.0,88416.0,0.004]
["bitfinex","BTCUSD",1765751311638,0.01130978,88419.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751311840,0.001,88419.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751312040,0.02914953,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1765751312242,0.02914953,88421.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751312243,0.01230965,88420.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751312470,0.33856335,88419.0,88417.0,0.004]
["bitfinex","BTCUSD",1765751312605,0.01131029,88415.0,88410.0,0.02079093]
["bitfinex","BTCUSD",1765751312810,0.01131055,88413.0,88410.0,0.00948]
["bitfinex","BTCUSD",1765751313054,0.23752178,88413.0,88410.0,0.00948]
["bitfinex","BTCUSD",1765751314033,0.23752178,88413.0,88410.0,0.01448]
["bitfinex","BTCUSD",1765751314348,0.01231055,88413.0,88410.0,0.01448]
["bitfinex","BTCUSD",1765751314520,0.01331055,88413.0,88410.0,0.01848]
["bitfinex","BTCUSD",1765751315377,0.002,88413.0,88410.0,0.01848]
["bitfinex","BTCUSD",1765751315582,0.01331055,88413.0,88410.0,0.01848]
["bitfinex","BTCUSD",1765751317009,0.22621363,88412.0,88410.0,0.009]
["bitfinex","BTCUSD",1765751317241,0.03167,88411.0,88410.0,0.009]
["bitfinex","BTCUSD",1765751317436,0.07843,88411.0,88410.0,0.009]
["bitfinex","BTCUSD",1765751317668,0.08004287,88411.0,88410.0,0.009]
["bitfinex","BTCUSD",1765751317818,0.08004287,88411.0,88410.0,0.005]
["bitfinex","BTCUSD",1765751318020,0.01131157,88405.0,88402.0,0.00881]
["bitfinex","BTCUSD",1765751318318,0.23754521,88405.0,88402.0,0.00881]
["bitfinex","BTCUSD",1765751318893,0.01131157,88405.0,88402.0,0.00881]
["bitfinex","BTCUSD",1765751319099,0.01130889,88426.0,88411.0,0.22621619]
["bitfinex","BTCUSD",1765751319292,0.22619413,88420.0,88411.0,0.05677]
["bitfinex","BTCUSD",1765751319525,0.01131042,88414.0,88411.0,0.00975]
["bitfinex","BTCUSD",1765751319737,0.01131042,88414.0,88410.0,0.004]
["bitfinex","BTCUSD",1765751319738,0.001,88411.0,88410.0,0.004]
["bitfinex","BTCUSD",1765751320336,0.01131068,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1765751320538,0.01131068,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1765751320923,0.01784,88413.0,88411.0,0.004]
["bitfinex","BTCUSD",1765751321163,0.01784,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765751321364,0.001,88411.0,88410.0,0.003]
["bitfinex","BTCUSD",1765751321572,0.23752968,88410.0,88407.0,0.005]
["bitfinex","BTCUSD",1765751321773,0.08907502,88408.0,88407.0,0.005]
["bitfinex","BTCUSD",1765751321923,0.03257,88408.0,88407.0,0.005]
["bitfinex","BTCUSD",1765751322126,0.11709502,88408.0,88407.0,0.005]
["bitfinex","BTCUSD",1765751322529,0.01131183,88403.0,88393.0,0.00865]
["bitfinex","BTCUSD",1765751322751,0.01784,88402.0,88393.0,0.00865]
["bitfinex","BTCUSD",1765751322994,0.05969,88402.0,88393.0,0.00865]
["bitfinex","BTCUSD",1765751323365,0.28592922,88402.0,88393.0,0.00865]
["bitfinex","BTCUSD",1765751323774,0.28592922,88402.0,88400.0,0.007]
["bitfinex","BTCUSD",1765751324144,0.28592922,88402.0,88400.0,0.003]
["bitfinex","BTCUSD",1765751324358,0.04676,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765751324556,0.71503484,88401.0,88400.0,0.007]
["bitfinex","BTCUSD",1765751324761,0.62270348,88401.0,88400.0,0.009]
["bitfinex","BTCUSD",1765751324959,0.62270348,88401.0,88400.0,0.009116]
["bitfinex","BTCUSD",1765751325213,0.62270348,88401.0,88400.0,0.007116]
["bitfinex","BTCUSD",1765751325413,0.62370348,88401.0,88400.0,0.009116]
["bitfinex","BTCUSD",1765751325794,0.62270348,88401.0,88400.0,0.003116]
["bitfinex","BTCUSD",1765751326181,0.62370348,88401.0,88400.0,0.006116]
["bitfinex","BTCUSD",1765751326611,0.62270348,88401.0,88400.0,0.003116]
["bitfinex","BTCUSD",1765751326985,0.63370348,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751327700,0.64570348,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751334877,0.61352509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751335118,0.59568509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751335341,0.61352509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751335751,0.59568509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751335960,0.61352509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751337431,0.59568509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751337631,0.61356509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751338070,0.50119746,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751338365,0.31311509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751340850,0.20074746,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751341058,0.21952359,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751341280,0.33189122,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751341452,0.20074746,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751341660,0.33189122,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751341847,0.31311509,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751342489,0.20000763,88401.0,88400.0,0.004116]
["bitfinex","BTCUSD",1765751342687,0.20000763,88401.0,88400.0,0.27406034]
["bitfinex","BTCUSD",1765751342688,0.023,88401.0,88400.0,0.27406034]
["bitfinex","BTCUSD",1765751342976,0.04088,88401.0,88400.0,0.27406034]
["bitfinex","BTCUSD",1765751343418,0.02988,88401.0,88400.0,0.27306034]
["bitfinex","BTCUSD",1765751343614,0.01788,88401.0,88400.0,0.27306034]
["bitfinex","BTCUSD",1765751343844,0.01988,88401.0,88400.0,0.27806034]
["bitfinex","BTCUSD",1765751344043,0.002,88401.0,88400.0,0.27806034]
["bitfinex","BTCUSD",1765751356031,0.28522104,88400.0,88399.0,0.11310746]
["bitfinex","BTCUSD",1765751357456,0.28722104,88400.0,88399.0,0.12110746]
["bitfinex","BTCUSD",1765751358382,0.28722104,88400.0,88399.0,0.12030571]
["bitfinex","BTCUSD",1765751360625,0.28722104,88400.0,88399.0,0.008]
["bitfinex","BTCUSD",1765751366433,0.28722104,88400.0,88399.0,0.0079]
["bitfinex","BTCUSD",1765751367921,0.28722104,88400.0,88399.0,0.0078]
["bitfinex","BTCUSD",1765751368197,0.28722104,88400.0,88399.0,0.0077]
["bitfinex","BTCUSD",1765751370540,0.002,88400.0,88399.0,0.0077]
["bitfinex","BTCUSD",1765751372581,0.27752103,88399.0,88398.0,0.24651149]
["bitfinex","BTCUSD",1765751373668,0.27852103,88399.0,88398.0,0.36261895]
["bitfinex","BTCUSD",1765751374060,0.27952103,88399.0,88398.0,0.36561895]
["bitfinex","BTCUSD",1765751376134,0.27952103,88399.0,88398.0,0.36573491]
["bitfinex","BTCUSD",1765751380435,0.27952103,88399.0,88398.0,0.13948589]
["bitfinex","BTCUSD",1765751387483,0.002,88399.0,88398.0,0.13948589]
["bitfinex","BTCUSD",1765751389711,0.13803515,88398.0,88397.0,0.22625001]
["bitfinex","BTCUSD",1765751389841,0.13803515,88398.0,88397.0,0.22663489]
["bitfinex","BTCUSD",1765751391635,0.13903515,88398.0,88397.0,0.22763489]
["bitfinex","BTCUSD",1765751392187,0.14003515,88398.0,88397.0,0.22763489]
["bitfinex","BTCUSD",1765751400813,0.18748515,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751403219,0.29985278,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751403997,0.29885278,88398.0,88397.0,0.00038488]
["bitfinex","BTCUSD",1765751404416,0.30085278,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751404630,0.16181763,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751404848,0.16281763,88398.0,88397.0,0.00038488]
["bitfinex","BTCUSD",1765751405206,0.16481763,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751405440,0.17081763,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751406294,0.18959376,88398.0,88397.0,0.00138488]
["bitfinex","BTCUSD",1765751406452,0.18959376,88398.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751406453,0.11236763,88389.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751406658,0.16338763,88389.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751406854,0.19185763,88389.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751407691,0.19485763,88389.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751407923,0.19885763,88389.0,88388.0,0.01250069]
["bitfinex","BTCUSD",1765751409248,0.01131503,88378.0,88375.0,0.0070483]
["bitfinex","BTCUSD",1765751409474,0.01131464,88381.0,88350.0,0.13806]
["bitfinex","BTCUSD",1765751409475,0.40306763,88351.0,88350.0,0.01841175]
["bitfinex","BTCUSD",1765751409729,0.40306763,88351.0,88333.0,0.03889808]
["bitfinex","BTCUSD",1765751409730,0.22641338,88334.0,88333.0,0.03889808]
["bitfinex","BTCUSD",1765751409904,0.5077994,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765751410110,0.69831746,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765751410241,0.71623746,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765751410452,0.72077098,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765751410650,0.74492535,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765751411442,0.62951177,88322.0,88321.0,0.0002]
["bitfinex","BTCUSD",1765751411643,0.24881789,88321.0,88320.0,0.0029]
["bitfinex","BTCUSD",1765751412079,0.15437026,88321.0,88320.0,0.0029]
["bitfinex","BTCUSD",1765751412495,0.15598313,88321.0,88320.0,0.0029]
["bitfinex","BTCUSD",1765751412753,0.26835076,88321.0,88320.0,0.0029]
["bitfinex","BTCUSD",1765751413019,0.60906915,88321.0,88320.0,0.0029]
["bitfinex","BTCUSD",1765751413425,0.60906915,88321.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751413426,0.56718817,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751413629,0.56880104,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751413797,0.58676104,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751414209,0.51878265,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751414359,0.64911028,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751415177,0.60176104,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751415548,0.61776104,88312.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751415720,0.58106963,88311.0,88300.0,0.06]
["bitfinex","BTCUSD",1765751416710,0.67956093,88310.0,88309.0,1e-08]
["bitfinex","BTCUSD",1765751417329,0.67959941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751417483,0.69755941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751417684,0.67959941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751417904,0.69759941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751418305,0.67959941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751418552,0.69759941,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751418842,0.65358102,88295.0,88294.0,0.0392981]
["bitfinex","BTCUSD",1765751419075,0.22651852,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751419400,0.33888615,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751419820,0.22651852,88293.0,88288.0,0.01232656]
["bitfinex","BTCUSD",1765751420022,0.018,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751420661,0.13536763,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751421030,0.14136763,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751421231,0.13536763,88293.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751421698,0.11236763,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751422449,0.23784983,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751422650,0.018,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751423098,0.23785033,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751423322,0.009,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1765751423676,0.01132464,88303.0,88292.0,0.25612713]
["bitfinex","BTCUSD",1765751423677,0.018,88295.0,88292.0,0.25612713]
["bitfinex","BTCUSD",1765751423845,0.01877613,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765751423993,0.018,88302.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765751424197,0.01877613,88301.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765751424401,0.03010103,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765751424613,0.01132541,88297.0,88288.0,0.35210462]
["bitfinex","BTCUSD",1765751424824,0.01132605,88292.0,88288.0,0.01232656]
["bitfinex","BTCUSD",1765751425029,0.01877613,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765751425538,0.01877613,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751425539,0.03010205,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751425747,0.03010205,88293.0,88292.0,0.001]
["bitfinex","BTCUSD",1765751426269,0.03010205,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765751426508,0.03110205,88293.0,88290.0,0.01232631]
["bitfinex","BTCUSD",1765751426715,0.0194362,88292.0,88290.0,0.001]
["bitfinex","BTCUSD",1765751426920,0.03677613,88291.0,88288.0,0.11424772]
["bitfinex","BTCUSD",1765751427097,0.263301,88291.0,88288.0,0.11424772]
["bitfinex","BTCUSD",1765751427299,0.02932618,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751427508,0.27462782,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751427713,0.22652878,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751428544,0.33889641,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751428713,0.35689641,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765751428914,0.22652878,88289.0,88288.0,0.002]
["bitfinex","BTCUSD",1765751429114,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765751429325,0.23787776,88281.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751429583,0.22655957,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751429798,0.3389272,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751430824,0.38894559,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751431201,0.3389272,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751431800,0.3569272,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751432192,0.3409272,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751432432,0.24655957,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1765751432647,0.22656471,88275.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751432863,0.22561535,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751433072,0.11324772,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751433284,0.27724661,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751434141,0.65820004,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751434355,0.56794661,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751434567,0.58598661,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751435199,0.56794661,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751435381,0.61595557,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751435621,0.62295557,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751435909,0.61695557,88274.0,88273.0,0.0029]
["bitfinex","BTCUSD",1765751436135,0.61695557,88274.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751436136,0.23110604,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751436339,0.70380493,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751436975,0.70984285,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751437150,0.70384493,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751437354,0.63578654,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751437514,0.65382654,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751437719,0.65982654,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751437921,0.73391797,88273.0,88272.0,0.08122847]
["bitfinex","BTCUSD",1765751438124,0.67966099,88271.0,88270.0,1e-08]
["bitfinex","BTCUSD",1765751438545,0.71985356,88271.0,88270.0,1e-08]
["bitfinex","BTCUSD",1765751438721,0.7439266,88271.0,88270.0,1e-08]
["bitfinex","BTCUSD",1765751438928,0.70373403,88271.0,88270.0,1e-08]
["bitfinex","BTCUSD",1765751439124,0.56730877,88265.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751439326,0.33899395,88251.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751439549,0.69775234,88251.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751440072,0.72182538,88251.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751440275,0.64811926,88251.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751440814,0.58577002,88251.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751441020,0.67972518,88246.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751441444,0.69776518,88246.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751441641,0.72183822,88246.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751441845,0.73231055,88246.0,88245.0,0.08103786]
["bitfinex","BTCUSD",1765751442062,0.84281817,88246.0,88245.0,1e-08]
["bitfinex","BTCUSD",1765751442267,0.6797483,88237.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751442468,0.6977883,88237.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751442672,0.67976114,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751442873,0.69780114,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751443107,0.58543351,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751443377,0.69780114,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751443628,0.72187418,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751444061,0.8323818,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1765751444280,0.8323818,88232.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751444281,0.67977656,88226.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751444490,0.7038496,88226.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751444699,0.69781656,88226.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751445144,0.67981511,88211.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751445465,0.69785511,88211.0,88210.0,4.527e-05]
["bitfinex","BTCUSD",1765751445925,0.62980443,88208.0,88207.0,0.00104527]
["bitfinex","BTCUSD",1765751446147,0.67982282,88208.0,88207.0,0.00104527]
["bitfinex","BTCUSD",1765751446360,0.69986052,88208.0,88207.0,0.00104527]
["bitfinex","BTCUSD",1765751446990,0.45308602,88193.0,88192.0,0.07912494]
["bitfinex","BTCUSD",1765751447203,0.56910662,88193.0,88192.0,0.07912494]
["bitfinex","BTCUSD",1765751447418,0.58718662,88193.0,88192.0,0.07912494]
["bitfinex","BTCUSD",1765751447638,0.58718662,88193.0,88192.0,0.07759874]
["bitfinex","BTCUSD",1765751447857,0.51748822,88188.0,88154.0,0.08141421]
["bitfinex","BTCUSD",1765751448074,0.51748822,88188.0,88178.0,1e-08]
["bitfinex","BTCUSD",1765751448075,0.56752976,88179.0,88178.0,1e-08]
["bitfinex","BTCUSD",1765751448290,0.69963026,88179.0,88178.0,1e-08]
["bitfinex","BTCUSD",1765751448725,0.33920472,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751449382,0.0003846,88169.0,88168.0,0.32378778]
["bitfinex","BTCUSD",1765751449637,0.0185046,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751449872,0.02011747,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751450089,0.18250349,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751450326,0.00499747,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751450528,0.47320349,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751450976,0.47720349,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751451194,0.47520349,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751451598,0.4050651,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751451805,0.4262251,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751452216,0.1355251,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751452650,0.02715747,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751452846,0.36636219,88169.0,88168.0,0.07349812]
["bitfinex","BTCUSD",1765751453055,0.70708058,88169.0,88168.0,0.07339812]
["bitfinex","BTCUSD",1765751453482,0.70708058,88169.0,88168.0,0.07329812]
["bitfinex","BTCUSD",1765751453702,0.70708058,88169.0,88168.0,0.07319812]
["bitfinex","BTCUSD",1765751453913,0.59471295,88169.0,88168.0,0.07319812]
["bitfinex","BTCUSD",1765751454120,0.57355295,88169.0,88168.0,0.07319812]
["bitfinex","BTCUSD",1765751454325,0.70508058,88169.0,88168.0,1e-08]
["bitfinex","BTCUSD",1765751454740,0.67995914,88155.0,88154.0,0.08132922]
["bitfinex","BTCUSD",1765751454942,0.11236763,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765751455159,0.01816,88155.0,88154.0,0.08122922]
["bitfinex","BTCUSD",1765751455502,0.01816,88155.0,88154.0,0.13714922]
["bitfinex","BTCUSD",1765751455705,0.01816,88155.0,88154.0,0.13704922]
["bitfinex","BTCUSD",1765751456132,0.003,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1765751456547,0.01816,88166.0,88163.0,0.00634262]
["bitfinex","BTCUSD",1765751456745,0.01816,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1765751457153,0.0003846,88169.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1765751457360,0.13114376,88208.0,88207.0,0.22673937]
["bitfinex","BTCUSD",1765751457639,0.11236763,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765751457805,0.01816,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765751458161,0.01816,88218.0,88217.0,0.01123568]
["bitfinex","BTCUSD",1765751458390,0.01877613,88239.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1765751458391,0.11236763,88238.0,88237.0,0.22666228]
["bitfinex","BTCUSD",1765751458562,0.01816,88238.0,88237.0,0.22666228]
["bitfinex","BTCUSD",1765751459587,0.02116,88238.0,88237.0,0.22671024]
["bitfinex","BTCUSD",1765751459821,0.13352763,88238.0,88237.0,0.22671024]
["bitfinex","BTCUSD",1765751460203,0.13552763,88238.0,88237.0,0.22671024]
["bitfinex","BTCUSD",1765751460408,0.11736763,88238.0,88237.0,0.29883024]
["bitfinex","BTCUSD",1765751460791,0.003,88238.0,88237.0,0.29883024]
["bitfinex","BTCUSD",1765751461016,0.004,88238.0,88237.0,0.29883024]
["bitfinex","BTCUSD",1765751461609,0.01816,88251.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1765751461815,0.01132695,88285.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1765751462164,0.11236763,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765751462327,0.01877613,88276.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765751462542,0.00161287,88276.0,88240.0,0.00199998]
["bitfinex","BTCUSD",1765751462728,0.11236763,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765751462929,0.11236763,88271.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765751463135,0.11236763,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751463136,0.01816,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751463337,0.12369663,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751463544,0.01816,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751463829,0.01816,88271.0,88270.0,0.25458754]
["bitfinex","BTCUSD",1765751464302,0.11236763,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765751464746,0.01916,88271.0,88270.0,0.02801]
["bitfinex","BTCUSD",1765751464922,0.01916,88271.0,88270.0,0.07212]
["bitfinex","BTCUSD",1765751465329,0.006,88271.0,88270.0,0.07212]
["bitfinex","BTCUSD",1765751465542,0.006,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765751465691,0.001,88271.0,88270.0,0.02801]
["bitfinex","BTCUSD",1765751466129,0.002,88271.0,88270.0,0.29869754]
["bitfinex","BTCUSD",1765751466390,0.01816,88282.0,88279.0,0.23788151]
["bitfinex","BTCUSD",1765751466742,0.01816,88282.0,88281.0,0.0499]
["bitfinex","BTCUSD",1765751467141,0.01816,88282.0,88281.0,0.09401]
["bitfinex","BTCUSD",1765751467606,0.01816,88282.0,88281.0,0.0499]
["bitfinex","BTCUSD",1765751468112,0.01816,88282.0,88281.0,0.09401]
["bitfinex","BTCUSD",1765751468627,0.01916,88282.0,88281.0,0.0499]
["bitfinex","BTCUSD",1765751468835,0.01916,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765751468836,0.03048733,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765751469059,0.01132746,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765751469377,0.01132746,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765751469572,0.01132759,88280.0,88275.0,0.02189]
["bitfinex","BTCUSD",1765751469778,0.01132759,88280.0,88275.0,0.25978265]
["bitfinex","BTCUSD",1765751469779,0.11236763,88278.0,88275.0,0.25978265]
["bitfinex","BTCUSD",1765751470013,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765751470214,0.01132759,88280.0,88277.0,0.002]
["bitfinex","BTCUSD",1765751470391,0.01916,88282.0,88279.0,0.03933772]
["bitfinex","BTCUSD",1765751470594,0.01916,88282.0,88281.0,0.02801]
["bitfinex","BTCUSD",1765751470818,0.01816,88282.0,88281.0,0.02801]
["bitfinex","BTCUSD",1765751471031,0.11324772,88289.0,88287.0,0.22653257]
["bitfinex","BTCUSD",1765751471219,0.11324772,88289.0,88288.0,0.02801]
["bitfinex","BTCUSD",1765751471437,0.11324772,88289.0,88288.0,0.07212]
["bitfinex","BTCUSD",1765751472090,0.11324772,88289.0,88288.0,0.58935135]
["bitfinex","BTCUSD",1765751472252,0.01132361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765751472412,0.01132361,88311.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1765751472413,0.01816,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765751472616,0.01816,88310.0,88309.0,0.0499]
["bitfinex","BTCUSD",1765751472827,0.01816,88310.0,88210.0,0.25]
["bitfinex","BTCUSD",1765751473172,0.01132579,88294.0,88287.0,0.30385942]
["bitfinex","BTCUSD",1765751473465,0.01132579,88294.0,88288.0,0.2927]
["bitfinex","BTCUSD",1765751473466,0.001,88289.0,88288.0,0.2927]
["bitfinex","BTCUSD",1765751473680,0.001,88289.0,88288.0,0.40500571]
["bitfinex","BTCUSD",1765751473905,0.01132618,88291.0,88288.0,0.31871]
["bitfinex","BTCUSD",1765751474075,0.22650172,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765751474276,0.23783423,88297.0,88293.0,0.02801]
["bitfinex","BTCUSD",1765751474582,0.01132554,88296.0,88294.0,0.04411]
["bitfinex","BTCUSD",1765751474807,0.11236763,88293.0,88292.0,0.002]
["bitfinex","BTCUSD",1765751475004,0.13275663,88293.0,88292.0,0.002]
["bitfinex","BTCUSD",1765751475248,0.020389,88293.0,88292.0,0.002]
["bitfinex","BTCUSD",1765751475450,0.22648785,88305.0,88292.0,0.07212]
["bitfinex","BTCUSD",1765751475652,0.01132477,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765751475855,0.00199818,88311.0,88308.0,0.23780214]
["bitfinex","BTCUSD",1765751476025,0.01854531,88311.0,88310.0,0.0499]
["bitfinex","BTCUSD",1765751476273,0.01854531,88311.0,88310.0,0.16314772]
["bitfinex","BTCUSD",1765751476473,0.01854531,88311.0,88310.0,0.20725772]
["bitfinex","BTCUSD",1765751476681,0.01132438,88305.0,88298.0,0.23782845]
["bitfinex","BTCUSD",1765751476830,0.01132425,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765751477010,0.01132438,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765751477213,0.13091294,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1765751477214,0.02054531,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1765751477417,0.02054531,88311.0,88310.0,0.02901]
["bitfinex","BTCUSD",1765751477620,0.02054531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751478456,0.02154531,88311.0,88310.0,0.07212]
["bitfinex","BTCUSD",1765751479648,0.02254531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751479978,0.00438531,88311.0,88310.0,0.29959491]
["bitfinex","BTCUSD",1765751480126,0.00438531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751481218,0.00138531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751481429,0.00038531,88311.0,88310.0,0.07212]
["bitfinex","BTCUSD",1765751481608,0.00138531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751481872,0.00238531,88311.0,88310.0,0.07612]
["bitfinex","BTCUSD",1765751482308,0.00038531,88311.0,88310.0,0.07212]
["bitfinex","BTCUSD",1765751482639,0.00438531,88311.0,88310.0,0.07412]
["bitfinex","BTCUSD",1765751482987,0.00038531,88311.0,88310.0,0.07212]
["bitfinex","BTCUSD",1765751483230,0.00238531,88311.0,88310.0,0.07312]
["bitfinex","BTCUSD",1765751483387,0.00338531,88311.0,88310.0,0.07512]
["bitfinex","BTCUSD",1765751484015,0.00338531,88311.0,88310.0,0.03101]
["bitfinex","BTCUSD",1765751484293,0.00499818,88311.0,88310.0,0.003]
["bitfinex","BTCUSD",1765751484516,0.02177431,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1765751484756,0.13514194,88311.0,88310.0,0.003]
["bitfinex","BTCUSD",1765751484934,0.13414194,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1765751485155,0.01132438,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765751485386,0.02948438,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765751485583,0.02948438,88305.0,88304.0,0.02801]
["bitfinex","BTCUSD",1765751485584,0.01816,88305.0,88304.0,0.02801]
["bitfinex","BTCUSD",1765751485897,0.01816,88305.0,88304.0,0.07212]
["bitfinex","BTCUSD",1765751486113,0.00199818,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765751486321,0.01854531,88311.0,88310.0,0.0499]
["bitfinex","BTCUSD",1765751486524,0.01854531,88311.0,88310.0,0.16314772]
["bitfinex","BTCUSD",1765751486777,0.01854531,88311.0,88310.0,0.20386772]
["bitfinex","BTCUSD",1765751487762,0.01854531,88311.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765751487935,0.01954531,88311.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765751488353,0.01854531,88311.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765751488784,0.01954531,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1765751489185,0.01954531,88311.0,88310.0,0.07029]
["bitfinex","BTCUSD",1765751489186,0.02054531,88311.0,88310.0,0.07029]
["bitfinex","BTCUSD",1765751489395,0.01854531,88311.0,88310.0,0.06929]
["bitfinex","BTCUSD",1765751489602,0.01954531,88311.0,88310.0,0.06929]
["bitfinex","BTCUSD",1765751489933,0.02115818,88311.0,88309.0,0.003]
["bitfinex","BTCUSD",1765751490218,0.34045541,88310.0,88309.0,0.003]
["bitfinex","BTCUSD",1765751490353,0.51878778,88310.0,88309.0,0.003]
["bitfinex","BTCUSD",1765751490558,0.65531992,88310.0,88309.0,0.003]
["bitfinex","BTCUSD",1765751490762,0.65531992,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1765751490961,0.01132849,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751491233,0.01132913,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765751491419,0.01132926,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765751491623,0.01132913,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765751491827,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765751491998,0.01132939,88266.0,88261.0,0.2379289]
["bitfinex","BTCUSD",1765751491999,0.01132951,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765751492182,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765751492736,0.01132951,88265.0,88263.0,0.001]
["bitfinex","BTCUSD",1765751492939,0.01171446,88266.0,88263.0,0.001]
["bitfinex","BTCUSD",1765751493346,0.01171446,88266.0,88263.0,0.01232977]
["bitfinex","BTCUSD",1765751493497,0.00038507,88266.0,88265.0,0.04762]
["bitfinex","BTCUSD",1765751493928,0.00238507,88266.0,88265.0,0.08864]
["bitfinex","BTCUSD",1765751494329,0.00038507,88266.0,88265.0,0.08864]
["bitfinex","BTCUSD",1765751494529,0.00338507,88266.0,88265.0,0.08864]
["bitfinex","BTCUSD",1765751495309,0.00438507,88266.0,88265.0,0.04862]
["bitfinex","BTCUSD",1765751495492,0.00438507,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765751496098,0.23097288,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765751496325,0.23258575,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765751497897,0.00599794,88266.0,88265.0,0.07029]
["bitfinex","BTCUSD",1765751498077,0.00599794,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765751499108,0.34478208,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765751499390,0.64681147,88266.0,88263.0,0.01935]
["bitfinex","BTCUSD",1765751499594,0.0582179,88264.0,88263.0,0.01935]
["bitfinex","BTCUSD",1765751500638,0.0582179,88264.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1765751500639,0.01133529,88220.0,88215.0,0.04102]
["bitfinex","BTCUSD",1765751500835,0.01133555,88218.0,88214.0,0.03068606]
["bitfinex","BTCUSD",1765751500997,0.01133555,88218.0,88214.0,0.07170606]
["bitfinex","BTCUSD",1765751501196,0.01133645,88211.0,88205.0,0.23808006]
["bitfinex","BTCUSD",1765751501410,0.01133696,88207.0,88203.0,0.05235748]
["bitfinex","BTCUSD",1765751501725,0.01812,88210.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1765751501929,0.01812,88210.0,88209.0,0.02827]
["bitfinex","BTCUSD",1765751502136,0.01812,88210.0,88209.0,0.06929]
["bitfinex","BTCUSD",1765751503086,0.25618824,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765751503301,0.02945658,88210.0,88208.0,0.11324772]
["bitfinex","BTCUSD",1765751503468,0.01812,88210.0,88208.0,0.11324772]
["bitfinex","BTCUSD",1765751503887,0.01912,88210.0,88208.0,0.11324772]
["bitfinex","BTCUSD",1765751504305,0.02012,88210.0,88208.0,0.11324772]
["bitfinex","BTCUSD",1765751504508,0.03145658,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765751504739,0.03145658,88210.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751504740,0.01133696,88207.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751504908,0.23807903,88206.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751505106,0.01133671,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765751505315,0.02012,88210.0,88208.0,0.02827]
["bitfinex","BTCUSD",1765751505510,0.02012,88210.0,88209.0,0.25500423]
["bitfinex","BTCUSD",1765751505971,0.002,88210.0,88209.0,0.29602423]
["bitfinex","BTCUSD",1765751506177,0.01812,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765751506438,0.01812,88226.0,88209.0,0.06929]
["bitfinex","BTCUSD",1765751506439,0.01133491,88223.0,88215.0,0.23805321]
["bitfinex","BTCUSD",1765751506657,0.01133491,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765751506907,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765751507111,0.01133491,88223.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765751507112,0.23806663,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765751507316,0.23806663,88211.0,88193.0,0.40300571]
["bitfinex","BTCUSD",1765751507317,0.2380807,88206.0,88194.0,0.11324772]
["bitfinex","BTCUSD",1765751507491,0.2380807,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765751507692,0.2380807,88206.0,88196.0,0.23810514]
["bitfinex","BTCUSD",1765751507850,0.2380807,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765751508051,0.01133709,88206.0,88203.0,0.01138544]
["bitfinex","BTCUSD",1765751508344,0.01133696,88207.0,88204.0,0.05235735]
["bitfinex","BTCUSD",1765751508551,0.23807269,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765751508552,0.01133671,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765751508748,0.01133671,88209.0,88204.0,0.05235735]
["bitfinex","BTCUSD",1765751508749,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765751508945,0.22674451,88205.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751509373,0.002,88206.0,88204.0,0.02827]
["bitfinex","BTCUSD",1765751509689,0.001,88206.0,88205.0,0.02827]
["bitfinex","BTCUSD",1765751509853,0.22674451,88205.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751510220,0.002,88205.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751510507,0.001,88205.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751510737,0.22674708,88204.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751510945,0.22674708,88204.0,88203.0,4.796e-05]
["bitfinex","BTCUSD",1765751511415,0.22674708,88204.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751511824,0.51744708,88204.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751512045,0.6798331,88204.0,88203.0,0.00104796]
["bitfinex","BTCUSD",1765751512264,0.6798331,88204.0,88176.0,0.0002]
["bitfinex","BTCUSD",1765751512265,0.22681651,88177.0,88176.0,0.0002]
["bitfinex","BTCUSD",1765751512477,0.24493651,88177.0,88176.0,0.00031325]
["bitfinex","BTCUSD",1765751512989,0.22687312,88155.0,88133.0,0.01935]
["bitfinex","BTCUSD",1765751513200,0.24514839,88155.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765751513397,0.24514839,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765751513697,0.24514839,88155.0,88133.0,0.01935]
["bitfinex","BTCUSD",1765751513920,0.35751602,88155.0,88132.0,0.23827709]
["bitfinex","BTCUSD",1765751514151,0.35751602,88155.0,88133.0,0.11324772]
["bitfinex","BTCUSD",1765751514368,0.36051602,88155.0,88154.0,0.08192922]
["bitfinex","BTCUSD",1765751515053,0.58886678,88155.0,88154.0,0.08192922]
["bitfinex","BTCUSD",1765751515284,0.70123441,88155.0,88154.0,0.08192922]
["bitfinex","BTCUSD",1765751515757,0.70623441,88155.0,88154.0,0.08192922]
["bitfinex","BTCUSD",1765751515976,0.70284728,88155.0,88154.0,0.08192922]
["bitfinex","BTCUSD",1765751516195,0.69984728,88155.0,88154.0,0.08092922]
["bitfinex","BTCUSD",1765751516418,0.70584728,88155.0,88154.0,0.08092922]
["bitfinex","BTCUSD",1765751516637,0.71084728,88155.0,88154.0,0.08092922]
["bitfinex","BTCUSD",1765751518423,0.22688084,88152.0,88130.0,0.24118427]
["bitfinex","BTCUSD",1765751518640,0.62994847,88152.0,88134.0,0.22692692]
["bitfinex","BTCUSD",1765751518852,0.62994847,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765751518853,0.69973973,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765751519071,0.69973973,88152.0,88130.0,0.0029]
["bitfinex","BTCUSD",1765751519072,0.64972134,88152.0,88133.0,0.22692786]
["bitfinex","BTCUSD",1765751519307,0.64972134,88152.0,88130.0,0.0029]
["bitfinex","BTCUSD",1765751519308,0.69973973,88152.0,88130.0,0.0029]
["bitfinex","BTCUSD",1765751519542,0.63656134,88152.0,88130.0,0.2298363]
["bitfinex","BTCUSD",1765751519742,0.65772134,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765751520031,0.65772134,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765751520239,0.70773973,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765751520440,0.70773973,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765751520641,0.65772134,88152.0,88133.0,0.23827534]
["bitfinex","BTCUSD",1765751521099,0.65772134,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765751521229,0.65772134,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765751521436,0.65772134,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765751521635,0.65772134,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765751521872,0.65772134,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765751522084,0.65772134,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765751522287,0.23649371,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765751522489,0.23649371,88152.0,88135.0,0.22692285]
["bitfinex","BTCUSD",1765751522490,0.008,88152.0,88151.0,0.24292287]
["bitfinex","BTCUSD",1765751523148,0.005,88152.0,88151.0,0.24292287]
["bitfinex","BTCUSD",1765751523351,0.00011527,88155.0,88154.0,0.11230571]
["bitfinex","BTCUSD",1765751523598,0.00011527,88155.0,88154.0,0.13893571]
["bitfinex","BTCUSD",1765751523804,0.00011527,88155.0,88154.0,0.46866571]
["bitfinex","BTCUSD",1765751524001,0.00011527,88155.0,88154.0,0.35636]
["bitfinex","BTCUSD",1765751524213,0.01133799,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765751524431,0.01133799,88199.0,88190.0,0.22678209]
["bitfinex","BTCUSD",1765751524432,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765751524636,0.01558231,88193.0,88191.0,0.03029902]
["bitfinex","BTCUSD",1765751524853,0.01816,88198.0,88195.0,0.23810873]
["bitfinex","BTCUSD",1765751524977,0.22672855,88212.0,88195.0,0.23810873]
["bitfinex","BTCUSD",1765751524978,0.01816,88197.0,88196.0,0.23810603]
["bitfinex","BTCUSD",1765751525328,0.01816,88197.0,88196.0,0.27703603]
["bitfinex","BTCUSD",1765751525538,0.01816,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765751525539,0.01133876,88193.0,88186.0,0.23813185]
["bitfinex","BTCUSD",1765751525788,0.01133876,88193.0,88191.0,0.001]
["bitfinex","BTCUSD",1765751525789,0.01877613,88192.0,88191.0,0.001]
["bitfinex","BTCUSD",1765751526009,0.004,88193.0,88192.0,0.25340793]
["bitfinex","BTCUSD",1765751526202,0.01133439,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765751526402,0.01816,88226.0,88223.0,0.23803064]
["bitfinex","BTCUSD",1765751526621,0.00011591,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765751526778,0.01827591,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765751527718,0.00011591,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765751527922,0.00011591,88227.0,88226.0,0.29235054]
["bitfinex","BTCUSD",1765751528129,0.4749637,88270.0,88226.0,0.29235054]
["bitfinex","BTCUSD",1765751528130,0.01133054,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765751528340,0.01133054,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765751528341,0.00011589,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765751528542,0.0113308,88255.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1765751528741,0.01133105,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765751528941,0.01133118,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765751529466,0.02968732,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765751529583,0.01133131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765751529792,0.00211589,88257.0,88252.0,0.22662365]
["bitfinex","BTCUSD",1765751529992,0.00111589,88257.0,88256.0,0.25235348]
["bitfinex","BTCUSD",1765751530457,0.00111589,88257.0,88256.0,0.28878348]
["bitfinex","BTCUSD",1765751530809,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765751531179,0.01133131,88251.0,88248.0,0.0133317]
["bitfinex","BTCUSD",1765751531364,0.001,88252.0,88251.0,0.23795763]
["bitfinex","BTCUSD",1765751531503,0.01816,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765751531706,0.22661348,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765751531975,0.0113308,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765751532186,0.02949054,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765751532394,0.01133105,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765751532619,0.001,88252.0,88251.0,0.002]
["bitfinex","BTCUSD",1765751532834,0.01133272,88240.0,88234.0,0.01977]
["bitfinex","BTCUSD",1765751533048,0.24481714,88239.0,88238.0,0.11324772]
["bitfinex","BTCUSD",1765751533304,0.01816,88239.0,88238.0,0.11324772]
["bitfinex","BTCUSD",1765751533538,0.01816,88239.0,88238.0,0.17541772]
["bitfinex","BTCUSD",1765751534175,0.01816,88239.0,88238.0,0.17558902]
["bitfinex","BTCUSD",1765751534784,0.01916,88239.0,88238.0,0.17758902]
["bitfinex","BTCUSD",1765751534982,0.02016,88239.0,88238.0,0.14315902]
["bitfinex","BTCUSD",1765751535366,0.01916,88239.0,88238.0,0.14115902]
["bitfinex","BTCUSD",1765751535772,0.02016,88239.0,88238.0,0.14215902]
["bitfinex","BTCUSD",1765751535998,0.02016,88239.0,88238.0,0.17858902]
["bitfinex","BTCUSD",1765751537673,0.02016,88239.0,88238.0,0.0289113]
["bitfinex","BTCUSD",1765751540319,0.02016,88239.0,88238.0,0.0653413]
["bitfinex","BTCUSD",1765751540524,0.02016,88239.0,88238.0,0.0031713]
["bitfinex","BTCUSD",1765751540762,0.11436763,88239.0,88238.0,0.0031713]
["bitfinex","BTCUSD",1765751541088,0.02016,88239.0,88238.0,0.0031713]
["bitfinex","BTCUSD",1765751541410,0.01916,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751541623,0.01816,88239.0,88238.0,0.0001713]
["bitfinex","BTCUSD",1765751541839,0.13252763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751542293,0.13052763,88239.0,88238.0,0.0001713]
["bitfinex","BTCUSD",1765751542492,0.13752763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751542648,0.02516,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751542851,0.08176503,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751543054,0.13752763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751543479,0.13748763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751543679,0.13748763,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751543895,0.13448763,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751544058,0.13748763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751544261,0.13448763,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751544517,0.13048763,88239.0,88238.0,0.0001713]
["bitfinex","BTCUSD",1765751544723,0.13248763,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751544927,0.13648763,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751545244,0.006,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751545390,0.02012,88239.0,88238.0,0.0011713]
["bitfinex","BTCUSD",1765751545600,0.02412,88239.0,88238.0,0.0021713]
["bitfinex","BTCUSD",1765751545829,0.006,88239.0,88238.0,0.0643413]
["bitfinex","BTCUSD",1765751546027,0.02412,88239.0,88238.0,0.0643413]
["bitfinex","BTCUSD",1765751546206,0.02412,88239.0,88238.0,0.17758902]
["bitfinex","BTCUSD",1765751546385,0.002,88239.0,88238.0,0.17658902]
["bitfinex","BTCUSD",1765751546591,0.01812,88239.0,88238.0,0.17558902]
["bitfinex","BTCUSD",1765751547156,0.003,88239.0,88238.0,0.28889473]
["bitfinex","BTCUSD",1765751547287,0.01812,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765751547494,0.22657383,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765751547692,0.01132913,88268.0,88265.0,0.01937]
["bitfinex","BTCUSD",1765751548005,0.23791364,88268.0,88265.0,0.01937]
["bitfinex","BTCUSD",1765751548244,0.01132951,88265.0,88261.0,0.23792989]
["bitfinex","BTCUSD",1765751548443,0.01132913,88268.0,88263.0,0.2379246]
["bitfinex","BTCUSD",1765751548750,0.00038621,88268.0,88267.0,0.13719772]
["bitfinex","BTCUSD",1765751548938,0.00038621,88268.0,88267.0,0.05931]
["bitfinex","BTCUSD",1765751549555,0.01850621,88268.0,88267.0,0.17161571]
["bitfinex","BTCUSD",1765751549788,0.2907,88302.0,88267.0,0.17161571]
["bitfinex","BTCUSD",1765751549789,0.011324,88308.0,88277.0,0.51725957]
["bitfinex","BTCUSD",1765751549985,0.01132361,88311.0,88277.0,0.51725957]
["bitfinex","BTCUSD",1765751549986,0.01812,88296.0,88291.0,0.23784841]
["bitfinex","BTCUSD",1765751550184,0.00051582,88294.0,88293.0,0.0431]
["bitfinex","BTCUSD",1765751550558,0.00051582,88294.0,88293.0,0.19181571]
["bitfinex","BTCUSD",1765751550791,0.00051582,88294.0,88293.0,0.07951]
["bitfinex","BTCUSD",1765751551315,0.00151582,88294.0,88293.0,0.07951]
["bitfinex","BTCUSD",1765751551510,0.00051582,88294.0,88293.0,0.07951]
["bitfinex","BTCUSD",1765751551734,0.00151582,88294.0,88293.0,0.08351]
["bitfinex","BTCUSD",1765751551963,0.00251582,88294.0,88293.0,0.08651]
["bitfinex","BTCUSD",1765751552477,0.00151582,88294.0,88293.0,0.08351]
["bitfinex","BTCUSD",1765751552979,0.00151582,88294.0,88293.0,0.08251]
["bitfinex","BTCUSD",1765751553388,0.00251582,88294.0,88293.0,0.08551]
["bitfinex","BTCUSD",1765751553596,0.00151582,88294.0,88293.0,0.08251]
["bitfinex","BTCUSD",1765751553971,0.00151582,88294.0,88293.0,0.08351]
["bitfinex","BTCUSD",1765751554181,0.00051582,88294.0,88293.0,0.07951]
["bitfinex","BTCUSD",1765751554367,0.00151582,88294.0,88293.0,0.063205]
["bitfinex","BTCUSD",1765751554569,0.00251582,88294.0,88293.0,0.067205]
["bitfinex","BTCUSD",1765751554771,0.00051582,88294.0,88293.0,0.060205]
["bitfinex","BTCUSD",1765751555000,0.00212869,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1765751555202,0.00312869,88294.0,88293.0,0.22851852]
["bitfinex","BTCUSD",1765751555403,0.00151582,88294.0,88293.0,0.25369852]
["bitfinex","BTCUSD",1765751555791,0.00051582,88294.0,88293.0,0.28810852]
["bitfinex","BTCUSD",1765751556008,0.00151582,88294.0,88293.0,0.29110852]
["bitfinex","BTCUSD",1765751556204,0.00251582,88294.0,88293.0,0.29410852]
["bitfinex","BTCUSD",1765751556479,0.00151582,88294.0,88293.0,0.29110852]
["bitfinex","BTCUSD",1765751556639,0.00412869,88294.0,88293.0,0.005]
["bitfinex","BTCUSD",1765751556841,0.00312869,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751557264,0.01445448,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751557671,0.00412869,88294.0,88293.0,0.29310852]
["bitfinex","BTCUSD",1765751557858,0.02063582,88294.0,88293.0,0.29310852]
["bitfinex","BTCUSD",1765751558217,0.01963582,88294.0,88293.0,0.29110852]
["bitfinex","BTCUSD",1765751558592,0.00251582,88294.0,88293.0,0.29410852]
["bitfinex","BTCUSD",1765751560512,0.00251582,88294.0,88293.0,0.006]
["bitfinex","BTCUSD",1765751560513,0.00412869,88294.0,88293.0,0.006]
["bitfinex","BTCUSD",1765751560680,0.16718632,88294.0,88293.0,0.006]
["bitfinex","BTCUSD",1765751561605,0.13918632,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751562213,0.16585632,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751562419,0.16685632,88294.0,88293.0,0.007]
["bitfinex","BTCUSD",1765751562687,0.16585632,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751562819,0.45655632,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751563021,0.45855632,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765751563231,0.45855632,88294.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751563232,0.01132887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751563473,0.01812,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765751563693,0.01812,88269.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1765751564864,0.029449,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765751565064,0.01912,88269.0,88267.0,0.002]
["bitfinex","BTCUSD",1765751565494,0.02012,88269.0,88267.0,0.002]
["bitfinex","BTCUSD",1765751565724,0.02369,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1765751565929,0.36264031,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1765751566132,0.36264031,88268.0,88267.0,0.005]
["bitfinex","BTCUSD",1765751566355,0.25027268,88268.0,88267.0,0.005]
["bitfinex","BTCUSD",1765751566569,0.25027268,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1765751566780,0.01133028,88259.0,88254.0,0.23794864]
["bitfinex","BTCUSD",1765751566988,0.01808,88258.0,88251.0,0.01937]
["bitfinex","BTCUSD",1765751567271,0.01808,88258.0,88253.0,0.12457877]
["bitfinex","BTCUSD",1765751567476,0.02941041,88258.0,88253.0,0.11324772]
["bitfinex","BTCUSD",1765751567899,0.02941041,88258.0,88253.0,0.11363393]
["bitfinex","BTCUSD",1765751568750,0.01133067,88256.0,88254.0,0.003]
["bitfinex","BTCUSD",1765751568946,0.01133054,88257.0,88253.0,0.12496498]
["bitfinex","BTCUSD",1765751569148,0.01808,88258.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1765751569355,0.01908,88258.0,88255.0,0.23794685]
["bitfinex","BTCUSD",1765751569507,0.01808,88258.0,88255.0,0.23794685]
["bitfinex","BTCUSD",1765751569929,0.001,88256.0,88255.0,0.23794685]
["bitfinex","BTCUSD",1765751570130,0.01908,88258.0,88255.0,0.23794685]
["bitfinex","BTCUSD",1765751570530,0.01808,88258.0,88255.0,0.23794685]
["bitfinex","BTCUSD",1765751571097,0.01808,88258.0,88255.0,0.23894685]
["bitfinex","BTCUSD",1765751571098,0.01908,88258.0,88255.0,0.23894685]
["bitfinex","BTCUSD",1765751571521,0.01908,88258.0,88255.0,0.24194685]
["bitfinex","BTCUSD",1765751571522,0.02008,88258.0,88255.0,0.24194685]
["bitfinex","BTCUSD",1765751571722,0.02008,88258.0,88257.0,0.02518]
["bitfinex","BTCUSD",1765751571851,0.02008,88258.0,88255.0,0.24194685]
["bitfinex","BTCUSD",1765751572052,0.02008,88258.0,88255.0,0.27835685]
["bitfinex","BTCUSD",1765751572279,0.002,88258.0,88257.0,0.02518]
["bitfinex","BTCUSD",1765751572478,0.02008,88258.0,88257.0,0.02518]
["bitfinex","BTCUSD",1765751572685,0.002,88258.0,88257.0,0.06159]
["bitfinex","BTCUSD",1765751573108,0.001,88258.0,88257.0,0.06159]
["bitfinex","BTCUSD",1765751573326,0.01808,88273.0,88272.0,0.22657241]
["bitfinex","BTCUSD",1765751573745,0.01903656,88288.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1765751573946,0.01132733,88282.0,88279.0,0.22655378]
["bitfinex","BTCUSD",1765751574253,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765751575219,0.0113272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765751575220,0.001,88282.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765751575416,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765751575639,0.01144287,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765751575838,0.001,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765751576081,0.23787138,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765751576295,0.001,88282.0,88280.0,0.001]
["bitfinex","BTCUSD",1765751576578,0.01232733,88282.0,88280.0,0.001]
["bitfinex","BTCUSD",1765751576737,0.22654931,88281.0,88280.0,0.001]
["bitfinex","BTCUSD",1765751577672,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765751578414,0.003,88281.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1765751578600,0.01808,88280.0,88278.0,0.23788486]
["bitfinex","BTCUSD",1765751578948,0.002,88279.0,88278.0,0.23788486]
["bitfinex","BTCUSD",1765751579180,0.01808,88280.0,88278.0,0.23788486]
["bitfinex","BTCUSD",1765751580205,0.003,88279.0,88278.0,0.23888486]
["bitfinex","BTCUSD",1765751580411,0.02108,88279.0,88278.0,0.23888486]
["bitfinex","BTCUSD",1765751580585,0.01808,88279.0,88278.0,0.26089486]
["bitfinex","BTCUSD",1765751580984,0.01808,88279.0,88278.0,0.26289486]
["bitfinex","BTCUSD",1765751581358,0.01808,88279.0,88278.0,0.29755486]
["bitfinex","BTCUSD",1765751581672,0.01908,88279.0,88278.0,0.29955486]
["bitfinex","BTCUSD",1765751582355,0.01908,88279.0,88278.0,0.29855486]
["bitfinex","BTCUSD",1765751583248,0.002,88279.0,88278.0,0.29955486]
["bitfinex","BTCUSD",1765751583407,0.002,88279.0,88278.0,0.75257896]
["bitfinex","BTCUSD",1765751583839,0.00011579,88284.0,88278.0,0.75257896]
["bitfinex","BTCUSD",1765751583840,0.00011579,88284.0,88283.0,0.62954989]
["bitfinex","BTCUSD",1765751584039,0.0004,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1765751584238,0.0004,88294.0,88293.0,0.26810852]
["bitfinex","BTCUSD",1765751584484,0.0004,88294.0,88293.0,0.41607423]
["bitfinex","BTCUSD",1765751585397,0.0014,88294.0,88293.0,0.42007423]
["bitfinex","BTCUSD",1765751585545,0.0004,88294.0,88293.0,0.75679262]
["bitfinex","BTCUSD",1765751585955,0.0014,88294.0,88293.0,0.75979262]
["bitfinex","BTCUSD",1765751586167,0.0004,88294.0,88293.0,0.75679262]
["bitfinex","BTCUSD",1765751586374,0.0014,88294.0,88293.0,0.70877423]
["bitfinex","BTCUSD",1765751586789,0.0004,88294.0,88293.0,0.70677423]
["bitfinex","BTCUSD",1765751587236,0.0014,88294.0,88293.0,0.71077423]
["bitfinex","BTCUSD",1765751587656,0.0014,88294.0,88293.0,0.71277423]
["bitfinex","BTCUSD",1765751587843,0.00401287,88294.0,88293.0,0.23251852]
["bitfinex","BTCUSD",1765751587990,0.00301287,88294.0,88293.0,0.004]
["bitfinex","BTCUSD",1765751588199,0.00301287,88294.0,88293.0,0.005]
["bitfinex","BTCUSD",1765751588405,0.02577287,88294.0,88293.0,0.005]
["bitfinex","BTCUSD",1765751588606,0.02477287,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765751588817,0.00301287,88294.0,88293.0,0.003]
["bitfinex","BTCUSD",1765751589272,0.00201287,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765751589472,0.01333866,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765751589693,0.01132605,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765751589850,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765751590261,0.01293892,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751590462,0.00161287,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751591501,0.00161287,88292.0,88289.0,0.01232643]
["bitfinex","BTCUSD",1765751591923,0.00161287,88292.0,88290.0,0.22852466]
["bitfinex","BTCUSD",1765751592321,0.00161287,88292.0,88290.0,0.22652466]
["bitfinex","BTCUSD",1765751592741,0.00261287,88292.0,88290.0,0.22652466]
["bitfinex","BTCUSD",1765751593177,0.00161287,88292.0,88290.0,0.22652466]
["bitfinex","BTCUSD",1765751593597,0.00261287,88292.0,88290.0,0.22852466]
["bitfinex","BTCUSD",1765751593775,0.00261287,88292.0,88290.0,0.002]
["bitfinex","BTCUSD",1765751594231,0.00798,88291.0,88290.0,0.002]
["bitfinex","BTCUSD",1765751594973,0.00261287,88292.0,88290.0,0.002]
["bitfinex","BTCUSD",1765751594974,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1765751595197,0.02276,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751595423,0.02276,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751595650,0.0418,88291.0,88290.0,0.22852622]
["bitfinex","BTCUSD",1765751596110,0.0408,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765751596358,0.0408,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751596588,0.0418,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751596819,0.01904,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751597782,0.01904,88291.0,88289.0,0.01332643]
["bitfinex","BTCUSD",1765751598003,0.01804,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751598219,0.01904,88291.0,88290.0,0.002]
["bitfinex","BTCUSD",1765751598671,0.01804,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765751598906,0.03097905,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765751599132,0.02065287,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751599572,0.01965287,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751600259,0.02065287,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765751600482,0.02065287,88291.0,88289.0,0.001]
["bitfinex","BTCUSD",1765751600698,0.04572,88290.0,88289.0,0.001]
["bitfinex","BTCUSD",1765751600905,0.04572,88290.0,88288.0,0.003]
["bitfinex","BTCUSD",1765751600906,0.33889641,88289.0,88288.0,0.003]
["bitfinex","BTCUSD",1765751601117,0.38446641,88289.0,88288.0,0.004]
["bitfinex","BTCUSD",1765751601600,0.0113281,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765751601817,0.01804,88275.0,88273.0,0.00011579]
["bitfinex","BTCUSD",1765751602673,0.24460548,88275.0,88273.0,0.00011579]
["bitfinex","BTCUSD",1765751603263,0.02252,88274.0,88273.0,0.00011579]
["bitfinex","BTCUSD",1765751603807,0.04504,88274.0,88273.0,0.00111579]
["bitfinex","BTCUSD",1765751604017,0.15740763,88274.0,88273.0,0.00011579]
["bitfinex","BTCUSD",1765751604417,0.16040763,88274.0,88273.0,0.00211579]
["bitfinex","BTCUSD",1765751604931,0.16040763,88274.0,88273.0,0.00111579]
["bitfinex","BTCUSD",1765751605351,0.16240763,88274.0,88273.0,0.00211579]
["bitfinex","BTCUSD",1765751605951,0.05004,88274.0,88273.0,0.00211579]
["bitfinex","BTCUSD",1765751606163,0.16240763,88274.0,88273.0,0.00211579]
["bitfinex","BTCUSD",1765751606606,0.01133195,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765751606811,0.01804,88245.0,88240.0,0.01171893]
["bitfinex","BTCUSD",1765751607013,0.01133234,88243.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751607266,0.02198,88241.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751607615,0.15632763,88241.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751608522,0.26957535,88241.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751608878,0.27157535,88241.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751609982,0.26957535,88241.0,88240.0,0.00038621]
["bitfinex","BTCUSD",1765751610358,0.27418822,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751610964,0.27618822,88241.0,88240.0,0.00238621]
["bitfinex","BTCUSD",1765751613181,0.16382059,88241.0,88240.0,0.00238621]
["bitfinex","BTCUSD",1765751613381,0.27618822,88241.0,88240.0,0.00238621]
["bitfinex","BTCUSD",1765751614211,0.27318822,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751614412,0.27818822,88241.0,88240.0,0.00238621]
["bitfinex","BTCUSD",1765751614593,0.27618822,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751614950,0.28018822,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751619415,0.18586059,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751619618,0.31700435,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751619964,0.05457287,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751620099,0.20375663,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751620631,0.073349,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751620836,0.27728487,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751621088,0.29740487,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751621479,0.4097725,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751623546,0.7004725,88241.0,88240.0,0.00138621]
["bitfinex","BTCUSD",1765751623963,0.7004725,88241.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765751623964,0.01133568,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765751624121,0.01804,88216.0,88213.0,0.01150749]
["bitfinex","BTCUSD",1765751624329,0.0196,88214.0,88213.0,0.0001713]
["bitfinex","BTCUSD",1765751625208,0.001,88217.0,88214.0,0.23805744]
["bitfinex","BTCUSD",1765751625454,0.001,88217.0,88216.0,0.13547772]
["bitfinex","BTCUSD",1765751625665,0.001,88217.0,88216.0,0.16909772]
["bitfinex","BTCUSD",1765751625666,0.01904,88217.0,88216.0,0.16909772]
["bitfinex","BTCUSD",1765751625865,0.01904,88217.0,88216.0,0.1702723]
["bitfinex","BTCUSD",1765751625997,0.002,88217.0,88216.0,0.17105634]
["bitfinex","BTCUSD",1765751626199,0.001,88217.0,88216.0,0.17105634]
["bitfinex","BTCUSD",1765751626401,0.01804,88218.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1765751626584,0.01133349,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765751626791,0.01804,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765751627399,0.01804,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1765751627655,0.01804,88233.0,88231.0,0.001]
["bitfinex","BTCUSD",1765751628242,0.01804,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765751628559,0.001,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765751628912,0.001,88233.0,88232.0,0.39483083]
["bitfinex","BTCUSD",1765751629245,0.002,88233.0,88232.0,0.39483083]
["bitfinex","BTCUSD",1765751629445,0.001,88233.0,88232.0,0.39483083]
["bitfinex","BTCUSD",1765751629845,0.01133016,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765751630035,0.02937028,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765751630408,0.01804,88258.0,88255.0,0.23794463]
["bitfinex","BTCUSD",1765751630935,0.01842597,88258.0,88255.0,0.23794463]
["bitfinex","BTCUSD",1765751631139,0.00038597,88258.0,88257.0,0.02223]
["bitfinex","BTCUSD",1765751631344,0.01842597,88258.0,88257.0,0.05585]
["bitfinex","BTCUSD",1765751631777,0.02042597,88258.0,88257.0,0.05585]
["bitfinex","BTCUSD",1765751631985,0.00238597,88258.0,88257.0,0.16815571]
["bitfinex","BTCUSD",1765751632749,0.00538597,88258.0,88257.0,0.05685]
["bitfinex","BTCUSD",1765751632863,0.00238597,88258.0,88257.0,0.05585]
["bitfinex","BTCUSD",1765751633079,0.00038597,88258.0,88257.0,0.05585]
["bitfinex","BTCUSD",1765751633322,0.00438597,88258.0,88257.0,0.02423]
["bitfinex","BTCUSD",1765751633528,0.00338597,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765751633922,0.00138597,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765751634327,0.00238597,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765751634577,0.04045884,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765751634782,0.05823497,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765751634983,0.05823497,88258.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765751634984,0.01133234,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765751635188,0.0113326,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765751635375,0.01804,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765751635571,0.01804,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1765751636548,0.02004,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1765751636782,0.01804,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765751637154,0.02937247,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765751637356,0.02937247,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765751637659,0.03137247,88242.0,88240.0,0.001]
["bitfinex","BTCUSD",1765751638017,0.02937247,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765751638221,0.01133298,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765751638374,0.23799269,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1765751639399,0.23899269,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1765751639630,0.01133298,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765751640035,0.01233298,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1765751640927,0.01333298,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1765751641110,0.01233298,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765751641308,0.01133298,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765751641531,0.01233298,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765751641735,0.01133298,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765751641943,0.12978763,88236.0,88223.0,0.22669616]
["bitfinex","BTCUSD",1765751642143,0.01729,88237.0,88205.0,0.01619]
["bitfinex","BTCUSD",1765751642144,0.02527,88220.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765751642352,0.01133568,88217.0,88208.0,0.22673605]
["bitfinex","BTCUSD",1765751642519,0.01804,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765751642520,0.01133645,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765751643231,0.01133658,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765751643654,0.01133658,88210.0,88208.0,0.002]
["bitfinex","BTCUSD",1765751644035,0.01703,88209.0,88206.0,0.01150839]
["bitfinex","BTCUSD",1765751644234,0.01703,88207.0,88206.0,0.0001713]
["bitfinex","BTCUSD",1765751644739,0.03393,88207.0,88206.0,0.0001713]
["bitfinex","BTCUSD",1765751644967,0.14629763,88207.0,88206.0,0.0001713]
["bitfinex","BTCUSD",1765751645686,0.14729763,88207.0,88206.0,0.0011713]
["bitfinex","BTCUSD",1765751645901,0.14629763,88207.0,88206.0,0.0001713]
["bitfinex","BTCUSD",1765751646092,0.14629763,88207.0,88206.0,0.0021713]
["bitfinex","BTCUSD",1765751646304,0.15029763,88207.0,88206.0,0.0031713]
["bitfinex","BTCUSD",1765751646521,0.15029763,88207.0,88206.0,0.0011713]
["bitfinex","BTCUSD",1765751646761,0.32863,88207.0,88206.0,0.0011713]
["bitfinex","BTCUSD",1765751646978,0.44499763,88207.0,88206.0,0.0021713]
["bitfinex","BTCUSD",1765751648076,0.4466105,88207.0,88206.0,0.0021713]
["bitfinex","BTCUSD",1765751648712,0.49662889,88207.0,88206.0,1.3e-06]
["bitfinex","BTCUSD",1765751649422,0.49662889,88207.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765751649709,0.11236763,88189.0,88188.0,0.0114553]
["bitfinex","BTCUSD",1765751649847,0.14669763,88189.0,88188.0,0.0114553]
["bitfinex","BTCUSD",1765751650047,0.12865763,88189.0,88188.0,0.0114553]
["bitfinex","BTCUSD",1765751650253,0.03433,88189.0,88188.0,0.0114553]
["bitfinex","BTCUSD",1765751650463,0.03433,88189.0,88188.0,0.00011589]
["bitfinex","BTCUSD",1765751650664,0.03433,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751651553,0.03633,88189.0,88188.0,0.00211589]
["bitfinex","BTCUSD",1765751652005,0.03633,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751652221,0.03733,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751653165,0.05311,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751653610,0.16547763,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751654885,0.01929,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751655100,0.003,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751655334,0.02104,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751655544,0.003,88189.0,88188.0,0.02215589]
["bitfinex","BTCUSD",1765751655774,0.003,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751656214,0.02104,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751656945,0.02104,88189.0,88188.0,0.00111589]
["bitfinex","BTCUSD",1765751657576,0.02104,88189.0,88188.0,0.02215589]
["bitfinex","BTCUSD",1765751657777,0.02104,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751658840,0.003,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751659053,0.02104,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751659473,0.003,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751659910,0.02104,88189.0,88188.0,0.05327589]
["bitfinex","BTCUSD",1765751660360,0.003,88189.0,88188.0,0.45741554]
["bitfinex","BTCUSD",1765751660580,0.003,88189.0,88188.0,0.4562816]
["bitfinex","BTCUSD",1765751661059,0.002,88189.0,88188.0,0.4562816]
["bitfinex","BTCUSD",1765751661297,0.01804,88193.0,88188.0,0.4562816]
["bitfinex","BTCUSD",1765751661298,0.01804,88193.0,88192.0,0.11230571]
["bitfinex","BTCUSD",1765751661517,0.01804,88193.0,88192.0,0.36012364]
["bitfinex","BTCUSD",1765751661757,0.01804,88193.0,88192.0,0.39124364]
["bitfinex","BTCUSD",1765751662632,0.01904,88193.0,88192.0,0.39124364]
["bitfinex","BTCUSD",1765751663089,0.02004,88193.0,88192.0,0.39224364]
["bitfinex","BTCUSD",1765751664011,0.02004,88193.0,88192.0,0.22777793]
["bitfinex","BTCUSD",1765751664418,0.02004,88193.0,88192.0,0.27993793]
["bitfinex","BTCUSD",1765751665822,0.02004,88193.0,88192.0,0.26493793]
["bitfinex","BTCUSD",1765751668242,0.002,88193.0,88192.0,0.26493793]
["bitfinex","BTCUSD",1765751668602,0.002,88193.0,88192.0,0.37724364]
["bitfinex","BTCUSD",1765751669858,0.002,88193.0,88192.0,0.26493793]
["bitfinex","BTCUSD",1765751670054,0.002,88193.0,88192.0,0.37724364]
["bitfinex","BTCUSD",1765751670296,0.001,88193.0,88192.0,0.37624364]
["bitfinex","BTCUSD",1765751670689,0.002,88193.0,88192.0,0.37824364]
["bitfinex","BTCUSD",1765751671459,0.001,88193.0,88192.0,0.37824364]
["bitfinex","BTCUSD",1765751671885,0.002,88193.0,88192.0,0.37924364]
["bitfinex","BTCUSD",1765751673468,0.002,88193.0,88192.0,0.39728364]
["bitfinex","BTCUSD",1765751678805,0.002,88193.0,88192.0,0.68798364]
["bitfinex","BTCUSD",1765751680661,0.001,88193.0,88192.0,0.73760203]
["bitfinex","BTCUSD",1765751680863,0.002,88193.0,88192.0,0.62729632]
["bitfinex","BTCUSD",1765751681266,0.002,88193.0,88192.0,0.62529632]
["bitfinex","BTCUSD",1765751681509,0.002,88193.0,88192.0,0.57527793]
["bitfinex","BTCUSD",1765751681510,0.001,88193.0,88192.0,0.57527793]
["bitfinex","BTCUSD",1765751681713,0.002,88193.0,88192.0,0.57827793]
["bitfinex","BTCUSD",1765751685976,0.002,88193.0,88192.0,0.57767793]
["bitfinex","BTCUSD",1765751689245,0.002,88193.0,88192.0,0.69092565]
["bitfinex","BTCUSD",1765751689466,0.002,88193.0,88192.0,0.23481793]
["bitfinex","BTCUSD",1765751689679,0.002,88193.0,88192.0,0.21677793]
["bitfinex","BTCUSD",1765751690613,0.002,88193.0,88192.0,0.26734793]
["bitfinex","BTCUSD",1765751691527,0.002,88193.0,88192.0,0.23657793]
["bitfinex","BTCUSD",1765751691891,0.02,88193.0,88192.0,0.23657793]
["bitfinex","BTCUSD",1765751692117,0.02,88193.0,88192.0,0.21677793]
["bitfinex","BTCUSD",1765751693336,0.02,88193.0,88192.0,0.23657793]
["bitfinex","BTCUSD",1765751693520,0.02,88193.0,88192.0,0.26734793]
["bitfinex","BTCUSD",1765751695732,0.02,88193.0,88192.0,0.23657793]
["bitfinex","BTCUSD",1765751695958,0.02,88193.0,88192.0,0.26734793]
["bitfinex","BTCUSD",1765751696153,0.02,88193.0,88192.0,0.23657793]
["bitfinex","BTCUSD",1765751696392,0.02,88193.0,88192.0,0.21677793]
["bitfinex","BTCUSD",1765751697146,0.018,88193.0,88192.0,0.21177793]
["bitfinex","BTCUSD",1765751697349,0.021,88193.0,88192.0,0.21277793]
["bitfinex","BTCUSD",1765751697549,0.005,88193.0,88192.0,0.25992793]
["bitfinex","BTCUSD",1765751697950,0.00347403,88193.0,88192.0,0.25992793]
["bitfinex","BTCUSD",1765751701799,0.00347403,88193.0,88192.0,0.23313793]
["bitfinex","BTCUSD",1765751702261,0.00347403,88193.0,88192.0,0.25992793]
["bitfinex","BTCUSD",1765751703780,0.00347403,88193.0,88192.0,0.37223364]
["bitfinex","BTCUSD",1765751704421,0.01133542,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765751704637,0.01133542,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765751704638,0.25604665,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765751704842,0.01133568,88217.0,88213.0,0.25277988]
["bitfinex","BTCUSD",1765751705322,0.01477581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765751705761,0.01477581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765751706174,0.01133581,88216.0,88212.0,0.00011589]
["bitfinex","BTCUSD",1765751706407,0.01133594,88215.0,88212.0,0.01145221]
["bitfinex","BTCUSD",1765751706836,0.01133594,88215.0,88212.0,0.01245221]
["bitfinex","BTCUSD",1765751707217,0.01133594,88215.0,88213.0,0.001]
["bitfinex","BTCUSD",1765751707440,0.01133594,88215.0,88212.0,0.01145221]
["bitfinex","BTCUSD",1765751707645,0.003,88215.0,88212.0,0.23917815]
["bitfinex","BTCUSD",1765751707859,0.005,88215.0,88212.0,0.24017815]
["bitfinex","BTCUSD",1765751708030,0.01433594,88215.0,88212.0,0.00111589]
["bitfinex","BTCUSD",1765751708263,0.01594881,88215.0,88212.0,0.00111589]
["bitfinex","BTCUSD",1765751708701,0.01594881,88215.0,88212.0,0.01245221]
["bitfinex","BTCUSD",1765751708923,0.00161287,88215.0,88212.0,0.2381778]
["bitfinex","BTCUSD",1765751709193,0.00361287,88215.0,88213.0,0.001]
["bitfinex","BTCUSD",1765751709435,0.00561287,88215.0,88213.0,0.002]
["bitfinex","BTCUSD",1765751709641,0.00161287,88215.0,88212.0,0.23817787]
["bitfinex","BTCUSD",1765751709848,0.01294881,88215.0,88212.0,0.01145221]
["bitfinex","BTCUSD",1765751710067,0.00361287,88215.0,88214.0,0.01936]
["bitfinex","BTCUSD",1765751710277,0.018,88215.0,88214.0,0.01936]
["bitfinex","BTCUSD",1765751710488,0.01133375,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765751710703,0.01133414,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765751710912,0.01133439,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765751711091,0.01133439,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765751711770,0.01133439,88227.0,88220.0,0.24142496]
["bitfinex","BTCUSD",1765751711771,0.00161287,88232.0,88222.0,0.22669982]
["bitfinex","BTCUSD",1765751711957,0.22963881,88247.0,88222.0,0.22669982]
["bitfinex","BTCUSD",1765751711958,0.01133234,88243.0,88238.0,0.23799269]
["bitfinex","BTCUSD",1765751712161,0.018,88242.0,88240.0,0.23798619]
["bitfinex","BTCUSD",1765751712575,0.018,88242.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765751713311,0.01805687,88242.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765751713511,0.01805687,88242.0,88240.0,0.23798665]
["bitfinex","BTCUSD",1765751713716,0.02105687,88242.0,88240.0,0.23998665]
["bitfinex","BTCUSD",1765751713921,0.02305687,88242.0,88240.0,0.23998665]
["bitfinex","BTCUSD",1765751714122,0.02305687,88242.0,88240.0,0.01333272]
["bitfinex","BTCUSD",1765751716414,0.018,88241.0,88240.0,0.01333272]
["bitfinex","BTCUSD",1765751716616,0.018,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1765751717673,0.018,88241.0,88240.0,0.02136]
["bitfinex","BTCUSD",1765751717874,0.018,88241.0,88240.0,0.04815]
["bitfinex","BTCUSD",1765751718103,0.018,88241.0,88240.0,0.04715]
["bitfinex","BTCUSD",1765751718350,0.018,88241.0,88240.0,0.02036]
["bitfinex","BTCUSD",1765751718567,0.03465287,88241.0,88240.0,0.001]
["bitfinex","BTCUSD",1765751718993,0.02261287,88241.0,88240.0,0.001]
["bitfinex","BTCUSD",1765751719910,0.02561287,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1765751720921,0.00761287,88241.0,88240.0,0.24801457]
["bitfinex","BTCUSD",1765751721093,0.02561287,88241.0,88240.0,0.27480457]
["bitfinex","BTCUSD",1765751722272,0.02561287,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1765751725172,0.02561287,88241.0,88240.0,0.02136]
["bitfinex","BTCUSD",1765751726813,0.02561287,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1765751729764,0.02561287,88241.0,88240.0,0.01985]
["bitfinex","BTCUSD",1765751729970,0.02561287,88241.0,88240.0,0.04539]
["bitfinex","BTCUSD",1765751733548,0.02561287,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1765751733760,0.02561287,88241.0,88240.0,0.01959]
["bitfinex","BTCUSD",1765751733963,0.02561287,88241.0,88240.0,0.04513]
["bitfinex","BTCUSD",1765751734164,0.024,88241.0,88240.0,0.04513]
["bitfinex","BTCUSD",1765751734615,0.006,88241.0,88240.0,0.04513]
["bitfinex","BTCUSD",1765751734819,0.006,88241.0,88240.0,0.16423514]
["bitfinex","BTCUSD",1765751735019,0.006,88241.0,88240.0,0.19434284]
["bitfinex","BTCUSD",1765751736921,0.006,88241.0,88240.0,0.18754341]
["bitfinex","BTCUSD",1765751739365,0.006,88241.0,88240.0,0.20680909]
["bitfinex","BTCUSD",1765751741575,0.006,88241.0,88240.0,0.08203738]
["bitfinex","BTCUSD",1765751741816,0.006,88241.0,88240.0,0.18754341]
["bitfinex","BTCUSD",1765751743365,0.006,88241.0,88240.0,0.19434309]
["bitfinex","BTCUSD",1765751743565,0.006,88241.0,88240.0,0.20567582]
["bitfinex","BTCUSD",1765751747437,0.003,88241.0,88240.0,0.20467582]
["bitfinex","BTCUSD",1765751747648,0.003,88241.0,88240.0,0.49537582]
["bitfinex","BTCUSD",1765751747850,0.005,88241.0,88240.0,0.47824341]
["bitfinex","BTCUSD",1765751748051,0.005,88241.0,88240.0,0.5282618]
["bitfinex","BTCUSD",1765751748455,0.002,88241.0,88240.0,0.5272618]
["bitfinex","BTCUSD",1765751748674,0.003,88241.0,88240.0,0.5272618]
["bitfinex","BTCUSD",1765751752991,0.003,88241.0,88240.0,0.52029208]
["bitfinex","BTCUSD",1765751757489,0.003,88241.0,88240.0,0.52089208]
["bitfinex","BTCUSD",1765751758430,0.003,88241.0,88240.0,0.40858637]
["bitfinex","BTCUSD",1765751758917,0.003,88241.0,88240.0,0.52089208]
["bitfinex","BTCUSD",1765751759815,5.687e-05,88242.0,88241.0,0.6796761]
["bitfinex","BTCUSD",1765751760014,5.687e-05,88242.0,88241.0,0.7228261]
["bitfinex","BTCUSD",1765751761516,5.687e-05,88242.0,88241.0,0.7234261]
["bitfinex","BTCUSD",1765751761669,5.687e-05,88242.0,88241.0,0.7434261]
["bitfinex","BTCUSD",1765751761870,9.14e-06,88242.0,88241.0,0.7434261]
["bitfinex","BTCUSD",1765751762855,0.00100914,88242.0,88241.0,0.7454261]
["bitfinex","BTCUSD",1765751767571,0.00100914,88242.0,88241.0,0.82664316]
["bitfinex","BTCUSD",1765751768329,0.00100914,88242.0,88241.0,0.86065211]
["bitfinex","BTCUSD",1765751768533,0.00100914,88242.0,88241.0,0.77943505]
["bitfinex","BTCUSD",1765751769936,0.05,88257.0,88256.0,0.62961919]
["bitfinex","BTCUSD",1765751770140,0.05,88257.0,88256.0,0.64667919]
["bitfinex","BTCUSD",1765751770347,0.05,88257.0,88256.0,0.67276919]
["bitfinex","BTCUSD",1765751770756,0.05,88257.0,88256.0,0.70677814]
["bitfinex","BTCUSD",1765751771546,0.052,88257.0,88256.0,0.70777814]
["bitfinex","BTCUSD",1765751771751,0.054,88257.0,88256.0,0.70777814]
["bitfinex","BTCUSD",1765751777452,0.03558811,88257.0,88256.0,0.70777814]
["bitfinex","BTCUSD",1765751780619,0.03558811,88257.0,88256.0,0.64549082]
["bitfinex","BTCUSD",1765751780786,0.03558811,88257.0,88256.0,0.75779653]
["bitfinex","BTCUSD",1765751782070,0.03358811,88257.0,88256.0,0.75779653]
["bitfinex","BTCUSD",1765751782304,0.03158811,88257.0,88256.0,0.75679653]
["bitfinex","BTCUSD",1765751782581,0.03158811,88257.0,88256.0,0.75779653]
["bitfinex","BTCUSD",1765751782792,0.03158811,88257.0,88256.0,0.64549082]
["bitfinex","BTCUSD",1765751782950,0.03158811,88257.0,88256.0,0.75779653]
["bitfinex","BTCUSD",1765751783986,0.03258811,88257.0,88256.0,0.75879653]
["bitfinex","BTCUSD",1765751784186,0.04732098,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1765751785461,0.06035098,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1765751786122,0.06035098,88257.0,88256.0,0.001]
["bitfinex","BTCUSD",1765751786466,0.06235098,88257.0,88256.0,0.001]
["bitfinex","BTCUSD",1765751786886,0.01133272,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765751787088,0.02933272,88240.0,88236.0,0.01144913]
["bitfinex","BTCUSD",1765751787504,0.01133285,88239.0,88236.0,0.00011589]
["bitfinex","BTCUSD",1765751788114,0.01133285,88239.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751788584,0.23799094,88239.0,88236.0,0.00011589]
["bitfinex","BTCUSD",1765751788786,0.01276,88237.0,88236.0,0.00011589]
["bitfinex","BTCUSD",1765751788920,0.01276,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751789119,0.01276,88237.0,88236.0,0.00411589]
["bitfinex","BTCUSD",1765751789394,0.01276,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751790279,0.01276,88237.0,88236.0,0.00011589]
["bitfinex","BTCUSD",1765751790437,0.01276,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751791064,0.01276,88237.0,88236.0,0.00011589]
["bitfinex","BTCUSD",1765751791267,0.01376,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751791490,0.01476,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751794513,0.02716,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751794850,0.13952763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751795613,0.13852763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751796015,0.14052763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751796443,0.13952763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751796606,0.15752763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751796808,0.15952763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751797224,0.15752763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751797459,0.16252763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751797674,0.16252763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751797675,0.16052763,88237.0,88236.0,0.00111589]
["bitfinex","BTCUSD",1765751797883,0.16352763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751800225,0.14552763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751800448,0.16352763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751800857,0.14552763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751801072,0.16352763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751802318,0.14552763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751803026,0.16352763,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751803830,0.39018991,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751805581,0.7309083,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751805784,0.76494268,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751808547,0.25982228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751808745,0.27782228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751809140,0.25982228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751809347,0.27782228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751810618,0.33442731,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751811406,0.27782228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751811973,0.33442731,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751813212,0.27782228,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751813419,0.39018991,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751815221,0.68088991,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751815424,0.70513674,88237.0,88236.0,0.00211589]
["bitfinex","BTCUSD",1765751818646,0.33906331,88224.0,88223.0,0.0384865]
["bitfinex","BTCUSD",1765751818882,0.49511103,88224.0,88223.0,0.03854337]
["bitfinex","BTCUSD",1765751819245,0.49511103,88224.0,88223.0,3.37e-06]
["bitfinex","BTCUSD",1765751819697,0.83582942,88224.0,88223.0,3.37e-06]
["bitfinex","BTCUSD",1765751819917,0.87461732,88224.0,88223.0,0.00100337]
["bitfinex","BTCUSD",1765751820064,0.91879765,88224.0,88223.0,0.00100337]
["bitfinex","BTCUSD",1765751820267,0.91879765,88224.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765751820268,0.01134056,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765751820635,0.0186,88176.0,88175.0,0.00011591]
["bitfinex","BTCUSD",1765751821113,0.031,88176.0,88175.0,0.00011591]
["bitfinex","BTCUSD",1765751821831,0.032,88176.0,88175.0,0.00211591]
["bitfinex","BTCUSD",1765751822854,0.033,88176.0,88175.0,0.00311591]
["bitfinex","BTCUSD",1765751825662,0.03461287,88176.0,88175.0,0.00311591]
["bitfinex","BTCUSD",1765751826224,0.00981287,88176.0,88175.0,0.00311591]
["bitfinex","BTCUSD",1765751826437,0.02221287,88176.0,88175.0,0.00311591]
["bitfinex","BTCUSD",1765751826856,0.03461287,88176.0,88175.0,0.00311591]
["bitfinex","BTCUSD",1765751827744,0.03461287,88176.0,88175.0,0.04289591]
["bitfinex","BTCUSD",1765751827745,0.002,88176.0,88175.0,0.04289591]
["bitfinex","BTCUSD",1765751827953,0.002,88176.0,88175.0,0.15520162]
["bitfinex","BTCUSD",1765751829545,0.002,88176.0,88175.0,0.04289591]
["bitfinex","BTCUSD",1765751833352,0.002,88176.0,88175.0,0.06167204]
["bitfinex","BTCUSD",1765751833475,0.002,88176.0,88175.0,0.17397775]
["bitfinex","BTCUSD",1765751834303,0.001,88176.0,88175.0,0.17297775]
["bitfinex","BTCUSD",1765751834552,0.018,88188.0,88175.0,0.1778021]
["bitfinex","BTCUSD",1765751834793,0.018,88188.0,88187.0,0.48067422]
["bitfinex","BTCUSD",1765751834996,0.01133735,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765751835166,0.018,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765751835740,0.19,88201.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765751836340,0.01133619,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765751836341,0.01753632,88212.0,88206.0,0.23807849]
["bitfinex","BTCUSD",1765751836511,0.03677613,88211.0,88206.0,0.23807849]
["bitfinex","BTCUSD",1765751836750,0.018,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765751837131,0.018,88211.0,88208.0,0.23807305]
["bitfinex","BTCUSD",1765751837542,8.312e-05,88211.0,88210.0,0.02833]
["bitfinex","BTCUSD",1765751837743,0.02108312,88211.0,88210.0,0.14063571]
["bitfinex","BTCUSD",1765751837942,0.01808312,88211.0,88210.0,0.16402571]
["bitfinex","BTCUSD",1765751838143,0.02208312,88211.0,88210.0,0.16402571]
["bitfinex","BTCUSD",1765751838564,0.01808312,88211.0,88210.0,0.16402571]
["bitfinex","BTCUSD",1765751838922,0.02108312,88211.0,88210.0,0.16502571]
["bitfinex","BTCUSD",1765751839326,0.02408312,88211.0,88210.0,0.16502571]
["bitfinex","BTCUSD",1765751839550,0.02108312,88211.0,88210.0,0.16502571]
["bitfinex","BTCUSD",1765751840005,0.02208312,88211.0,88210.0,0.16702571]
["bitfinex","BTCUSD",1765751840148,0.01908312,88211.0,88210.0,0.16602571]
["bitfinex","BTCUSD",1765751840563,0.02008312,88211.0,88210.0,0.16802571]
["bitfinex","BTCUSD",1765751843164,0.02008312,88211.0,88210.0,0.39475737]
["bitfinex","BTCUSD",1765751844775,0.02008312,88211.0,88210.0,0.42878561]
["bitfinex","BTCUSD",1765751846926,0.00208312,88211.0,88210.0,0.42878561]
["bitfinex","BTCUSD",1765751848452,0.00208312,88211.0,88210.0,0.769504]
["bitfinex","BTCUSD",1765751848637,3.12e-06,88211.0,88210.0,0.769504]
["bitfinex","BTCUSD",1765751849250,3.12e-06,88211.0,88210.0,0.767504]
["bitfinex","BTCUSD",1765751849666,0.00100312,88211.0,88210.0,0.771504]
["bitfinex","BTCUSD",1765751849869,0.001,88211.0,88210.0,0.769504]
["bitfinex","BTCUSD",1765751850364,0.002,88211.0,88210.0,0.772504]
["bitfinex","BTCUSD",1765751852321,0.018,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1765751852567,0.018,88237.0,88236.0,0.37859056]
["bitfinex","BTCUSD",1765751853072,0.0062,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765751853269,0.018,88251.0,88249.0,0.02259157]
["bitfinex","BTCUSD",1765751853445,0.018,88251.0,88249.0,0.01126]
["bitfinex","BTCUSD",1765751853644,0.018,88251.0,88250.0,0.03962]
["bitfinex","BTCUSD",1765751853844,0.24462632,88251.0,88250.0,0.03962]
["bitfinex","BTCUSD",1765751854023,0.24462632,88251.0,88250.0,0.01611]
["bitfinex","BTCUSD",1765751854428,0.24462632,88251.0,88250.0,0.03962]
["bitfinex","BTCUSD",1765751855524,0.24462632,88251.0,88250.0,0.01611]
["bitfinex","BTCUSD",1765751855729,0.24762632,88251.0,88250.0,0.01711]
["bitfinex","BTCUSD",1765751856259,0.25062632,88251.0,88250.0,0.01811]
["bitfinex","BTCUSD",1765751857008,0.024,88251.0,88250.0,0.01811]
["bitfinex","BTCUSD",1765751857380,0.069189,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751858188,0.056789,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751858394,0.069189,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751858820,0.056789,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751866196,0.044389,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751871564,0.02561287,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751871769,0.044389,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751872542,0.049389,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751875694,0.18655663,88251.0,88250.0,0.002]
["bitfinex","BTCUSD",1765751882055,0.4554805,88251.0,88250.0,0.001]
["bitfinex","BTCUSD",1765751882238,0.4554805,88251.0,88210.0,0.22673166]
["bitfinex","BTCUSD",1765751882239,0.01133568,88217.0,88210.0,0.22673166]
["bitfinex","BTCUSD",1765751882436,0.01796,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765751883408,0.02929581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765751883958,0.03129581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765751884352,0.02929581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765751884559,0.03136,88216.0,88213.0,0.23805914]
["bitfinex","BTCUSD",1765751884770,0.01896,88216.0,88213.0,0.23805914]
["bitfinex","BTCUSD",1765751885200,0.01996,88216.0,88213.0,0.23805914]
["bitfinex","BTCUSD",1765751885668,0.01896,88216.0,88213.0,0.23805914]
["bitfinex","BTCUSD",1765751886226,0.01796,88216.0,88213.0,0.23805914]
["bitfinex","BTCUSD",1765751886430,0.01996,88216.0,88213.0,0.23905914]
["bitfinex","BTCUSD",1765751886884,0.0124,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765751887011,0.01401287,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765751887230,0.02641287,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765751887438,0.1387805,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765751887629,0.1387805,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765751887850,0.35042777,88213.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751888128,0.0124,88211.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751888336,0.01401287,88211.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751888542,0.02641287,88211.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751888957,0.1387805,88211.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751889763,0.1397805,88211.0,88210.0,0.00111591]
["bitfinex","BTCUSD",1765751889965,0.1387805,88211.0,88210.0,0.00011591]
["bitfinex","BTCUSD",1765751890168,0.1387805,88211.0,88210.0,0.00111591]
["bitfinex","BTCUSD",1765751890370,0.1417805,88211.0,88210.0,0.00211591]
["bitfinex","BTCUSD",1765751890596,0.1417805,88211.0,88210.0,0.00111591]
["bitfinex","BTCUSD",1765751890974,0.1437805,88211.0,88210.0,0.00211591]
["bitfinex","BTCUSD",1765751891300,0.3787179,88211.0,88210.0,0.00211591]
["bitfinex","BTCUSD",1765751891475,0.01133992,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765751891679,0.01796,88183.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751891941,0.22680365,88182.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751892174,0.23920365,88182.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751893486,0.25160365,88182.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751893692,0.25260365,88182.0,88181.0,0.00108312]
["bitfinex","BTCUSD",1765751893914,0.36497128,88182.0,88181.0,0.00108312]
["bitfinex","BTCUSD",1765751894245,0.36497128,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751894443,0.36697128,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751896078,0.24220365,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751897301,0.25460365,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751897923,0.003,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751899145,0.0278,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751900366,0.14016763,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751902176,0.15894376,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751903682,0.02096,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751903827,0.03973613,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751904880,0.02096,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751905083,0.05213613,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751906182,0.02096,88182.0,88181.0,0.00208312]
["bitfinex","BTCUSD",1765751906592,0.003,88182.0,88181.0,0.26885934]
["bitfinex","BTCUSD",1765751908537,0.01796,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1765751908740,0.01796,88189.0,88188.0,0.24237822]
["bitfinex","BTCUSD",1765751908937,0.01796,88189.0,88188.0,0.26548822]
["bitfinex","BTCUSD",1765751909360,0.22673559,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765751909564,0.03673613,88206.0,88202.0,0.12458533]
["bitfinex","BTCUSD",1765751909766,0.04807322,88206.0,88202.0,0.12458533]
["bitfinex","BTCUSD",1765751909973,0.23808193,88205.0,88202.0,0.11324772]
["bitfinex","BTCUSD",1765751910174,0.01877613,88204.0,88202.0,0.11324772]
["bitfinex","BTCUSD",1765751910979,0.01133761,88202.0,88198.0,0.23809982]
["bitfinex","BTCUSD",1765751911177,0.01133761,88202.0,88197.0,0.001]
["bitfinex","BTCUSD",1765751911178,0.01133773,88201.0,88197.0,0.001]
["bitfinex","BTCUSD",1765751911554,0.01133773,88201.0,88197.0,0.002]
["bitfinex","BTCUSD",1765751911986,0.01133773,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765751912210,0.01133773,88201.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751912602,0.01133773,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765751912603,0.01133773,88201.0,88197.0,0.23810316]
["bitfinex","BTCUSD",1765751912778,0.01133773,88201.0,88197.0,0.23910316]
["bitfinex","BTCUSD",1765751912984,0.01233773,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765751913583,0.01233773,88201.0,88198.0,0.01233812]
["bitfinex","BTCUSD",1765751913986,0.01333773,88201.0,88198.0,0.01233812]
["bitfinex","BTCUSD",1765751914612,0.01333773,88201.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751914950,0.24009303,88201.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751915362,0.23909303,88201.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751915516,0.0124,88199.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751915970,0.0248,88199.0,88198.0,0.002]
["bitfinex","BTCUSD",1765751916172,0.13716763,88199.0,88198.0,0.002]
["bitfinex","BTCUSD",1765751916396,0.13716763,88199.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751916397,0.0248,88199.0,88198.0,0.001]
["bitfinex","BTCUSD",1765751916570,0.01133992,88184.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751916770,0.01796,88183.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751917101,0.23920365,88182.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751917441,0.25160365,88182.0,88181.0,8.312e-05]
["bitfinex","BTCUSD",1765751917650,0.70468967,88182.0,88181.0,3.12e-06]
["bitfinex","BTCUSD",1765751917829,0.33920987,88167.0,88151.0,0.06421515]
["bitfinex","BTCUSD",1765751917964,0.36956987,88167.0,88166.0,0.00031595]
["bitfinex","BTCUSD",1765751918165,0.38196987,88167.0,88166.0,0.00031595]
["bitfinex","BTCUSD",1765751919642,0.38696987,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751920249,0.38858274,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751921148,0.25825511,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751921354,0.38858274,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751924081,0.27621511,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751924367,0.38858274,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751924908,0.38358274,88167.0,88166.0,0.00031595]
["bitfinex","BTCUSD",1765751925108,0.38758274,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751925327,0.39058274,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751926944,0.25525511,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751927166,0.27321511,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751927353,0.24680224,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751927897,0.25920224,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751930900,0.24124224,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751931085,0.02496,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751932686,0.02496,88167.0,88166.0,0.04101595]
["bitfinex","BTCUSD",1765751933052,0.02196,88167.0,88166.0,0.04001595]
["bitfinex","BTCUSD",1765751933817,0.01796,88167.0,88166.0,0.01590595]
["bitfinex","BTCUSD",1765751933966,0.01796,88167.0,88166.0,0.00031595]
["bitfinex","BTCUSD",1765751934184,0.01896,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751934402,0.01896,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751934403,0.01996,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751934607,0.06353613,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751934919,0.12185404,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751935824,0.065149,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751936094,0.17751663,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751938439,0.29076435,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751938646,0.15962059,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751938842,0.29076435,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751939176,0.27198822,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751939822,0.27098822,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751940249,0.27398822,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751940463,0.27298822,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751940633,0.56368822,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751940837,0.56668822,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751941645,0.56068822,88167.0,88166.0,0.00031595]
["bitfinex","BTCUSD",1765751941781,0.56568822,88167.0,88166.0,0.00131595]
["bitfinex","BTCUSD",1765751942118,0.56968822,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751943538,0.59388349,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751943744,0.46267577,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751943949,0.31371287,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751944144,0.009,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751944468,0.02696,88167.0,88166.0,0.00231595]
["bitfinex","BTCUSD",1765751944668,0.009,88167.0,88166.0,0.04346595]
["bitfinex","BTCUSD",1765751944965,0.02696,88167.0,88166.0,0.04346595]
["bitfinex","BTCUSD",1765751945404,0.02196,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751945585,0.006,88167.0,88166.0,0.04346595]
["bitfinex","BTCUSD",1765751945787,0.02396,88167.0,88166.0,0.04346595]
["bitfinex","BTCUSD",1765751946342,0.01996,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751946765,0.02096,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751947405,0.24780224,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751947579,0.02096,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751949638,0.003,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751949858,0.02096,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751951557,0.003,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751952158,0.003,88167.0,88166.0,0.01750595]
["bitfinex","BTCUSD",1765751952559,0.003,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751952763,0.22984224,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751953216,0.003,88167.0,88166.0,0.04246595]
["bitfinex","BTCUSD",1765751959910,0.003,88167.0,88166.0,0.04236595]
["bitfinex","BTCUSD",1765751960738,0.003,88167.0,88166.0,0.04226595]
["bitfinex","BTCUSD",1765751961790,0.02096,88167.0,88166.0,0.04226595]
["bitfinex","BTCUSD",1765751962781,0.02096,88167.0,88166.0,0.04216595]
["bitfinex","BTCUSD",1765751963177,0.02096,88167.0,88166.0,0.04206595]
["bitfinex","BTCUSD",1765751964393,0.02096,88167.0,88166.0,0.11424772]
["bitfinex","BTCUSD",1765751964653,0.02096,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751965069,0.04753287,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751965620,0.03505287,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751970250,0.053829,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751973842,0.066309,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751975876,0.041349,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751976071,0.053829,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751976285,0.066309,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751978036,0.29192435,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751978201,0.27314822,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1765751978607,0.11236763,88165.0,88164.0,0.0002]
["bitfinex","BTCUSD",1765751978818,0.22688084,88152.0,88150.0,0.313331]
["bitfinex","BTCUSD",1765751979041,0.25732084,88152.0,88150.0,0.313331]
["bitfinex","BTCUSD",1765751979263,0.26980084,88152.0,88150.0,0.313331]
["bitfinex","BTCUSD",1765751979696,0.38216847,88152.0,88150.0,0.313331]
["bitfinex","BTCUSD",1765751979899,0.26980084,88152.0,88150.0,0.313331]
["bitfinex","BTCUSD",1765751980156,0.27180084,88152.0,88151.0,0.06521515]
["bitfinex","BTCUSD",1765751980964,0.27280084,88152.0,88151.0,0.06521515]
["bitfinex","BTCUSD",1765751982706,0.38516847,88152.0,88151.0,0.06521515]
["bitfinex","BTCUSD",1765751985836,0.38216847,88152.0,88151.0,0.06421515]
["bitfinex","BTCUSD",1765751986243,0.67886847,88152.0,88151.0,0.06421515]
["bitfinex","BTCUSD",1765751986463,0.67886847,88152.0,88150.0,6.15e-06]
["bitfinex","BTCUSD",1765751986464,0.46556602,88151.0,88150.0,6.15e-06]
["bitfinex","BTCUSD",1765751986682,0.33930253,88131.0,88130.0,0.0029]
["bitfinex","BTCUSD",1765751986880,0.36974253,88131.0,88130.0,0.0032846]
["bitfinex","BTCUSD",1765751987089,0.38222253,88131.0,88130.0,0.0032846]
["bitfinex","BTCUSD",1765751988193,0.38222253,88131.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751988194,0.51768383,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751988391,0.6984159,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751988733,0.22736988,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751989310,0.22836988,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751989517,0.22736988,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751989876,0.34173751,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751989991,0.34373751,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751990427,0.39536877,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751990641,0.40152667,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751991045,0.39952667,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751991248,0.41748667,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751991478,0.42148667,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751991650,0.23498275,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751991854,0.25094275,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751992109,0.36231038,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751992494,0.36431038,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751992896,0.36831038,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751995595,0.70902877,88112.0,88111.0,0.00308]
["bitfinex","BTCUSD",1765751995980,0.70902877,88112.0,88083.0,0.01149263]
["bitfinex","BTCUSD",1765751995981,0.2907,88102.0,88083.0,0.01149263]
["bitfinex","BTCUSD",1765751996129,0.2907,88102.0,88062.0,0.005]
["bitfinex","BTCUSD",1765751996130,0.33945455,88072.0,88071.0,0.02881695]
["bitfinex","BTCUSD",1765751996327,0.35745455,88072.0,88071.0,0.02881695]
["bitfinex","BTCUSD",1765751996582,0.24508692,88072.0,88071.0,0.02881695]
["bitfinex","BTCUSD",1765751997145,0.35745455,88072.0,88071.0,0.02881695]
["bitfinex","BTCUSD",1765751997349,0.35784012,88072.0,88071.0,0.02881695]
["bitfinex","BTCUSD",1765751997549,0.35784012,88072.0,88071.0,0.02381695]
["bitfinex","BTCUSD",1765751997756,0.35884012,88072.0,88071.0,0.02381695]
["bitfinex","BTCUSD",1765751998632,0.00138557,88072.0,88071.0,0.02381695]
["bitfinex","BTCUSD",1765751999026,0.00438557,88072.0,88071.0,0.02381695]
["bitfinex","BTCUSD",1765751999221,0.00338557,88072.0,88071.0,0.02381695]
["bitfinex","BTCUSD",1765751999424,0.00338557,88072.0,88062.0,0.005]
["bitfinex","BTCUSD",1765751999425,0.22711013,88063.0,88062.0,0.005]
["bitfinex","BTCUSD",1765751999596,0.33947776,88063.0,88062.0,0.005]
["bitfinex","BTCUSD",1765751999792,0.00161287,88063.0,88062.0,0.005]
["bitfinex","BTCUSD",1765751999998,0.01135447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765752000202,0.22710925,88064.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752000395,0.01135524,88065.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752000715,0.18,88064.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752000922,0.001,88063.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752001123,0.01946557,88072.0,88070.0,0.2907]
["bitfinex","BTCUSD",1765752001124,0.00138557,88072.0,88070.0,0.2907]
["bitfinex","BTCUSD",1765752001492,0.01135022,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752001699,0.01134983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765752001931,0.04625716,88109.0,88106.0,0.0168]
["bitfinex","BTCUSD",1765752002147,0.01634919,88112.0,88106.0,0.0168]
["bitfinex","BTCUSD",1765752002148,0.005,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765752002361,0.005,88112.0,88111.0,0.03011]
["bitfinex","BTCUSD",1765752002570,0.22688837,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765752002801,0.01134494,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765752003009,0.01812,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765752003224,0.02280991,88156.0,88153.0,0.23821985]
["bitfinex","BTCUSD",1765752003225,0.01146639,88156.0,88153.0,0.23821985]
["bitfinex","BTCUSD",1765752003443,0.01812,88171.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1765752003645,0.36190802,88200.0,88171.0,0.01331]
["bitfinex","BTCUSD",1765752003646,0.01134044,88180.0,88171.0,0.01331]
["bitfinex","BTCUSD",1765752003851,0.00038629,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765752004018,0.00038629,88180.0,88179.0,0.0168]
["bitfinex","BTCUSD",1765752004411,0.01133735,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765752004609,0.01133735,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765752004610,0.0157004,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765752004768,0.02813716,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765752004974,0.02813716,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765752005243,0.01133748,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765752005447,0.01133799,88199.0,88192.0,0.01331]
["bitfinex","BTCUSD",1765752005645,0.01133773,88201.0,88192.0,0.02464889]
["bitfinex","BTCUSD",1765752005646,0.03947489,88201.0,88192.0,0.02464889]
["bitfinex","BTCUSD",1765752005791,0.01133799,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765752005975,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765752006182,0.01133799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765752006388,0.00161287,88203.0,88200.0,0.23809378]
["bitfinex","BTCUSD",1765752006787,0.00161287,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765752007089,0.0021158,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752007295,0.22680622,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765752007495,0.01134018,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765752007648,0.23814464,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765752007843,0.01134018,88182.0,88179.0,0.25214441]
["bitfinex","BTCUSD",1765752008057,0.01812,88185.0,88179.0,0.25214441]
["bitfinex","BTCUSD",1765752008308,0.01801832,88185.0,88180.0,0.23814924]
["bitfinex","BTCUSD",1765752008711,0.02935811,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765752008863,0.01133992,88184.0,88180.0,0.03746044]
["bitfinex","BTCUSD",1765752009095,0.01134005,88183.0,88180.0,0.02612]
["bitfinex","BTCUSD",1765752009282,0.01134005,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765752009283,0.01134121,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765752009476,0.01134159,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765752009650,0.01134198,88168.0,88165.0,0.01339]
["bitfinex","BTCUSD",1765752009852,0.01134172,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765752010172,0.01134185,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765752010381,0.01134134,88173.0,88169.0,0.02777185]
["bitfinex","BTCUSD",1765752010781,0.02813716,88172.0,88170.0,0.02612]
["bitfinex","BTCUSD",1765752012139,0.02813716,88172.0,88171.0,0.01643]
["bitfinex","BTCUSD",1765752012348,0.0575985,88173.0,88171.0,0.01643]
["bitfinex","BTCUSD",1765752012624,0.0585985,88173.0,88172.0,0.04255]
["bitfinex","BTCUSD",1765752013003,0.0575985,88173.0,88172.0,0.04255]
["bitfinex","BTCUSD",1765752014016,0.0585985,88173.0,88172.0,0.04355]
["bitfinex","BTCUSD",1765752014232,0.0585985,88173.0,88172.0,0.001]
["bitfinex","BTCUSD",1765752015713,0.56479037,88173.0,88172.0,0.001]
["bitfinex","BTCUSD",1765752015920,0.53665321,88173.0,88172.0,0.001]
["bitfinex","BTCUSD",1765752016093,0.53665321,88173.0,88166.0,0.00038629]
["bitfinex","BTCUSD",1765752016094,0.11236763,88167.0,88166.0,0.00038629]
["bitfinex","BTCUSD",1765752016342,0.45308602,88167.0,88166.0,0.00038629]
["bitfinex","BTCUSD",1765752016542,0.45308602,88167.0,88131.0,0.02612]
["bitfinex","BTCUSD",1765752016543,0.01134726,88127.0,88123.0,0.02612]
["bitfinex","BTCUSD",1765752016747,0.22695035,88125.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752017166,0.22195035,88125.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752017375,0.11236763,88124.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752017584,0.45308602,88124.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752017790,0.45308602,88124.0,88123.0,0.00111527]
["bitfinex","BTCUSD",1765752017965,0.45308602,88124.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752018831,0.56649621,88124.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752019029,0.58049621,88124.0,88123.0,0.00011527]
["bitfinex","BTCUSD",1765752019872,0.01135408,88074.0,88066.0,0.02612]
["bitfinex","BTCUSD",1765752020092,0.0113546,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765752020315,0.01135512,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765752020476,0.0113546,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765752020676,0.01135486,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765752020927,0.01812,88067.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765752021135,0.01812,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1765752021705,0.23845418,88068.0,88066.0,0.001]
["bitfinex","BTCUSD",1765752021910,0.01812,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1765752022099,0.01973287,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1765752022298,0.1321005,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1765752022556,0.22710755,88064.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752023123,0.01235486,88068.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752023307,0.01812,88063.0,88062.0,0.01635563]
["bitfinex","BTCUSD",1765752023707,0.01812,88063.0,88062.0,0.03278563]
["bitfinex","BTCUSD",1765752024009,0.01812,88063.0,88062.0,0.05890563]
["bitfinex","BTCUSD",1765752024246,0.01812,88063.0,88062.0,0.05990563]
["bitfinex","BTCUSD",1765752024449,0.01912,88063.0,88062.0,0.05890563]
["bitfinex","BTCUSD",1765752025079,0.01812,88063.0,88062.0,0.03278563]
["bitfinex","BTCUSD",1765752025395,0.01912,88063.0,88062.0,0.03278563]
["bitfinex","BTCUSD",1765752025808,0.02012,88063.0,88062.0,0.03378563]
["bitfinex","BTCUSD",1765752026010,0.002,88063.0,88062.0,0.03378563]
["bitfinex","BTCUSD",1765752026217,0.002,88063.0,88062.0,0.05990563]
["bitfinex","BTCUSD",1765752026659,0.02012,88063.0,88062.0,0.05990563]
["bitfinex","BTCUSD",1765752027436,0.01912,88063.0,88062.0,0.05990563]
["bitfinex","BTCUSD",1765752027634,0.01912,88063.0,88062.0,0.05890563]
["bitfinex","BTCUSD",1765752028129,0.001,88063.0,88062.0,0.05890563]
["bitfinex","BTCUSD",1765752028333,0.001,88063.0,88062.0,0.46191134]
["bitfinex","BTCUSD",1765752029128,0.002,88063.0,88062.0,0.46391134]
["bitfinex","BTCUSD",1765752029517,0.01812,88078.0,88073.0,0.63009006]
["bitfinex","BTCUSD",1765752029740,0.01812,88078.0,88073.0,0.64580006]
["bitfinex","BTCUSD",1765752029902,0.01135125,88096.0,88073.0,0.64580006]
["bitfinex","BTCUSD",1765752029903,0.01812,88082.0,88073.0,0.67078006]
["bitfinex","BTCUSD",1765752030305,0.01812,88083.0,88073.0,0.67078006]
["bitfinex","BTCUSD",1765752030535,0.23833997,88110.0,88073.0,0.72079845]
["bitfinex","BTCUSD",1765752030726,0.01134919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765752030936,0.02946932,88111.0,88109.0,0.01256]
["bitfinex","BTCUSD",1765752031483,0.25645741,88111.0,88109.0,0.01256]
["bitfinex","BTCUSD",1765752032363,0.23833741,88111.0,88110.0,0.04051]
["bitfinex","BTCUSD",1765752032583,0.01812,88111.0,88110.0,0.04051]
["bitfinex","BTCUSD",1765752033044,0.01812,88111.0,88110.0,0.01691]
["bitfinex","BTCUSD",1765752033268,0.01912,88111.0,88110.0,0.01691]
["bitfinex","BTCUSD",1765752033493,0.001,88111.0,88109.0,0.01356]
["bitfinex","BTCUSD",1765752033711,0.01912,88111.0,88109.0,0.01356]
["bitfinex","BTCUSD",1765752033933,0.02012,88111.0,88110.0,0.001]
["bitfinex","BTCUSD",1765752034364,0.02412,88111.0,88110.0,0.002]
["bitfinex","BTCUSD",1765752034809,0.02173287,88111.0,88110.0,0.001]
["bitfinex","BTCUSD",1765752035208,0.01135048,88102.0,88099.0,0.03495086]
["bitfinex","BTCUSD",1765752035407,0.01135048,88102.0,88101.0,0.01691]
["bitfinex","BTCUSD",1765752035751,0.01135086,88099.0,88096.0,0.01256]
["bitfinex","BTCUSD",1765752035949,0.01812,88098.0,88096.0,0.01256]
["bitfinex","BTCUSD",1765752036357,0.03560537,88098.0,88096.0,0.01256]
["bitfinex","BTCUSD",1765752036879,0.04582762,88098.0,88096.0,0.01456]
["bitfinex","BTCUSD",1765752037421,0.0113497,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765752037616,0.03638829,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765752037865,0.01812,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765752038039,0.01812,88107.0,88105.0,0.23835196]
["bitfinex","BTCUSD",1765752038259,0.01812,88107.0,88106.0,0.01691]
["bitfinex","BTCUSD",1765752038507,0.01812,88107.0,88106.0,0.04051]
["bitfinex","BTCUSD",1765752039054,0.01912,88107.0,88106.0,0.01691]
["bitfinex","BTCUSD",1765752039363,0.02946983,88107.0,88103.0,0.23835663]
["bitfinex","BTCUSD",1765752039566,0.01134996,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765752039735,0.02946983,88107.0,88088.0,0.01256]
["bitfinex","BTCUSD",1765752039736,0.23839044,88091.0,88088.0,0.01256]
["bitfinex","BTCUSD",1765752039929,0.01812,88090.0,88088.0,0.01256]
["bitfinex","BTCUSD",1765752040137,0.01812,88090.0,88089.0,0.0236]
["bitfinex","BTCUSD",1765752040334,0.01812,88090.0,88089.0,0.04051]
["bitfinex","BTCUSD",1765752040612,0.01570175,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765752040749,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765752040948,0.02603161,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765752041300,0.04411161,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765752041638,0.12371785,88104.0,88103.0,0.001]
["bitfinex","BTCUSD",1765752042054,0.01135267,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765752042262,0.01135163,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765752042263,0.01808,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765752042488,0.01808,88084.0,88083.0,0.24396856]
["bitfinex","BTCUSD",1765752043311,0.01808,88084.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765752044002,0.01908,88084.0,88083.0,0.22805856]
["bitfinex","BTCUSD",1765752044609,0.02008,88084.0,88083.0,0.23005856]
["bitfinex","BTCUSD",1765752045677,0.002,88084.0,88083.0,0.27056856]
["bitfinex","BTCUSD",1765752045829,0.02012,88084.0,88083.0,0.27056856]
["bitfinex","BTCUSD",1765752046050,0.02008,88084.0,88083.0,0.27056856]
["bitfinex","BTCUSD",1765752049079,0.002,88084.0,88083.0,0.27056856]
["bitfinex","BTCUSD",1765752049227,0.002,88084.0,88083.0,0.38287427]
["bitfinex","BTCUSD",1765752049442,0.0113479,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765752049651,0.00011598,88122.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1765752049851,0.01808,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1765752050282,0.01808,88121.0,88120.0,0.24387323]
["bitfinex","BTCUSD",1765752050644,0.01808,88121.0,88120.0,0.26747323]
["bitfinex","BTCUSD",1765752051256,0.02108,88121.0,88120.0,0.26847323]
["bitfinex","BTCUSD",1765752051662,0.02108,88121.0,88120.0,0.04151]
["bitfinex","BTCUSD",1765752052071,0.02308,88121.0,88120.0,0.04251]
["bitfinex","BTCUSD",1765752052694,0.005,88121.0,88120.0,0.04251]
["bitfinex","BTCUSD",1765752052905,0.05,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765752053110,0.02418206,88159.0,88153.0,0.23822199]
["bitfinex","BTCUSD",1765752053111,0.01134314,88159.0,88153.0,0.23822199]
["bitfinex","BTCUSD",1765752053311,0.00011596,88159.0,88158.0,0.01691]
["bitfinex","BTCUSD",1765752053691,0.00011596,88159.0,88158.0,0.2673754]
["bitfinex","BTCUSD",1765752054730,0.00311596,88159.0,88158.0,0.2673754]
["bitfinex","BTCUSD",1765752054920,0.00011596,88159.0,88158.0,0.2673754]
["bitfinex","BTCUSD",1765752055277,0.00211596,88159.0,88158.0,0.2683754]
["bitfinex","BTCUSD",1765752055710,0.00211596,88159.0,88158.0,0.2673754]
["bitfinex","BTCUSD",1765752055711,0.00011596,88159.0,88158.0,0.2673754]
["bitfinex","BTCUSD",1765752055894,0.00211596,88159.0,88158.0,0.38068111]
["bitfinex","BTCUSD",1765752056065,0.00311596,88159.0,88158.0,0.38168111]
["bitfinex","BTCUSD",1765752056270,0.00111596,88159.0,88158.0,0.38068111]
["bitfinex","BTCUSD",1765752056469,0.00011596,88159.0,88158.0,0.37968111]
["bitfinex","BTCUSD",1765752056671,0.00111596,88159.0,88158.0,0.38268111]
["bitfinex","BTCUSD",1765752057048,0.00011596,88159.0,88158.0,0.37968111]
["bitfinex","BTCUSD",1765752057532,0.00111596,88159.0,88158.0,0.38368111]
["bitfinex","BTCUSD",1765752057837,0.00211596,88159.0,88158.0,0.38668111]
["bitfinex","BTCUSD",1765752058135,0.00111596,88159.0,88158.0,0.38368111]
["bitfinex","BTCUSD",1765752058352,0.00211596,88159.0,88158.0,0.38768111]
["bitfinex","BTCUSD",1765752060716,0.00211596,88159.0,88158.0,0.5660754]
["bitfinex","BTCUSD",1765752061151,0.00211596,88159.0,88158.0,0.67838111]
["bitfinex","BTCUSD",1765752061359,0.00211596,88159.0,88158.0,0.2987]
["bitfinex","BTCUSD",1765752061512,0.00211596,88159.0,88158.0,0.008]
["bitfinex","BTCUSD",1765752061513,0.02180883,88159.0,88158.0,0.008]
["bitfinex","BTCUSD",1765752061722,0.16231362,88159.0,88158.0,0.008]
["bitfinex","BTCUSD",1765752062003,0.16231362,88159.0,88110.0,0.12697018]
["bitfinex","BTCUSD",1765752062004,0.01134751,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765752062146,0.01134854,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765752062387,0.01296141,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765752062620,0.11236763,88119.0,88101.0,0.0359806]
["bitfinex","BTCUSD",1765752062621,0.01134983,88107.0,88101.0,0.0359806]
["bitfinex","BTCUSD",1765752062830,0.01134983,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765752062831,0.01135022,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765752063043,0.01135125,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765752063258,0.01135073,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765752063466,0.01135086,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765752063675,0.12533072,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752064095,0.12533072,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765752064096,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765752064299,0.01296309,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765752064518,0.01134893,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765752064692,0.01808,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765752065114,0.0113488,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765752065299,0.01808,88112.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765752065728,0.01808,88112.0,88111.0,0.26837641]
["bitfinex","BTCUSD",1765752066801,0.02008,88112.0,88111.0,0.26937641]
["bitfinex","BTCUSD",1765752067829,0.02108,88112.0,88111.0,0.26937641]
["bitfinex","BTCUSD",1765752068056,0.002,88112.0,88111.0,0.26937641]
["bitfinex","BTCUSD",1765752068288,0.02008,88112.0,88111.0,0.26937641]
["bitfinex","BTCUSD",1765752068475,0.02108,88112.0,88111.0,0.27037641]
["bitfinex","BTCUSD",1765752068680,0.003,88112.0,88111.0,0.38268212]
["bitfinex","BTCUSD",1765752069210,0.30878,88139.0,88111.0,0.38068212]
["bitfinex","BTCUSD",1765752069413,0.01808,88139.0,88138.0,0.02931]
["bitfinex","BTCUSD",1765752070502,0.2449943,88139.0,88138.0,0.02931]
["bitfinex","BTCUSD",1765752070911,0.01808,88139.0,88138.0,0.02931]
["bitfinex","BTCUSD",1765752071329,0.02208,88139.0,88138.0,0.03031]
["bitfinex","BTCUSD",1765752071547,0.02808,88139.0,88138.0,0.03031]
["bitfinex","BTCUSD",1765752072059,0.02808,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1765752072060,0.05183003,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1765752072269,0.34253003,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1765752072473,0.48277889,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1765752073534,0.59618908,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1765752074357,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765752074557,0.01808,88104.0,88102.0,0.01146646]
["bitfinex","BTCUSD",1765752075156,0.01808,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752075373,0.01969287,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752075580,0.35906643,88104.0,88102.0,0.00511598]
["bitfinex","BTCUSD",1765752075786,0.35906643,88104.0,88102.0,0.00211598]
["bitfinex","BTCUSD",1765752076608,0.35906643,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752077005,0.2466988,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752077229,0.2476988,88104.0,88102.0,0.00211598]
["bitfinex","BTCUSD",1765752077437,0.2466988,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752077882,0.2476988,88104.0,88102.0,0.00011598]
["bitfinex","BTCUSD",1765752078079,0.2476988,88104.0,88103.0,0.22700702]
["bitfinex","BTCUSD",1765752078080,0.01908,88104.0,88103.0,0.22700702]
["bitfinex","BTCUSD",1765752078286,0.01908,88104.0,88103.0,0.26725702]
["bitfinex","BTCUSD",1765752078695,0.01808,88104.0,88103.0,0.26725702]
["bitfinex","BTCUSD",1765752078897,0.001,88104.0,88103.0,0.26725702]
["bitfinex","BTCUSD",1765752079096,0.002,88104.0,88103.0,0.26725702]
["bitfinex","BTCUSD",1765752079395,0.001,88104.0,88103.0,0.26725702]
["bitfinex","BTCUSD",1765752079630,0.002,88104.0,88103.0,0.26825702]
["bitfinex","BTCUSD",1765752080184,0.001,88104.0,88103.0,0.26825702]
["bitfinex","BTCUSD",1765752080397,0.00054801,88104.0,88103.0,0.26825702]
["bitfinex","BTCUSD",1765752080640,0.00154801,88104.0,88103.0,0.26825702]
["bitfinex","BTCUSD",1765752082270,0.00154801,88104.0,88103.0,0.67126273]
["bitfinex","BTCUSD",1765752083544,0.00054801,88104.0,88103.0,0.72128112]
["bitfinex","BTCUSD",1765752083947,0.001,88104.0,88103.0,0.72028112]
["bitfinex","BTCUSD",1765752084152,0.01804,88139.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1765752084372,0.01804,88139.0,88138.0,0.25622688]
["bitfinex","BTCUSD",1765752084749,0.01804,88139.0,88138.0,0.27955688]
["bitfinex","BTCUSD",1765752085304,0.01134314,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1765752085504,0.02938327,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765752085707,0.01134339,88157.0,88153.0,0.03467391]
["bitfinex","BTCUSD",1765752086119,0.01134339,88157.0,88156.0,0.02931]
["bitfinex","BTCUSD",1765752086484,0.02938327,88158.0,88156.0,0.02931]
["bitfinex","BTCUSD",1765752086686,0.02938327,88158.0,88157.0,0.03872]
["bitfinex","BTCUSD",1765752087083,0.02938327,88158.0,88157.0,0.01537]
["bitfinex","BTCUSD",1765752088106,0.56759408,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1765752088239,0.01134674,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765752088422,0.01134687,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765752088629,0.011347,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765752088829,0.03948416,88129.0,88126.0,0.02335]
["bitfinex","BTCUSD",1765752089033,0.03948416,88129.0,88116.0,0.02368867]
["bitfinex","BTCUSD",1765752089034,0.01134764,88124.0,88116.0,0.02368867]
["bitfinex","BTCUSD",1765752089278,0.01134841,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765752089486,0.01804,88117.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765752089664,0.0113488,88115.0,88111.0,0.01239]
["bitfinex","BTCUSD",1765752089991,0.0113488,88115.0,88111.0,0.01250598]
["bitfinex","BTCUSD",1765752089992,0.01134893,88114.0,88111.0,0.01250598]
["bitfinex","BTCUSD",1765752090193,0.22698126,88113.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752091422,0.11236763,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752091632,0.34071839,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752091827,0.34071839,88112.0,88111.0,0.00311598]
["bitfinex","BTCUSD",1765752092032,0.34071839,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752092033,0.45308602,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752092288,0.45308602,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752092503,0.2907,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752092717,0.2907,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752092718,0.42110763,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752092926,0.4227205,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752093619,0.31035287,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752093840,0.47273889,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752094046,0.05365287,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752094357,0.01965287,88112.0,88111.0,0.00011598]
["bitfinex","BTCUSD",1765752094569,0.02465287,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752094764,0.03965287,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752095212,0.02465287,88112.0,88111.0,0.00111598]
["bitfinex","BTCUSD",1765752095721,0.02965287,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752096775,0.1420205,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752099413,0.02965287,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752100857,0.05779003,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752101266,0.16079792,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752102094,0.04245707,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752102899,0.16241405,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752104148,0.17015766,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752104287,0.16160272,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752105241,0.17015766,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752105446,0.16020366,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752106279,0.1420205,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752106495,0.51087605,88112.0,88111.0,0.00211598]
["bitfinex","BTCUSD",1765752106711,0.51087605,88112.0,88059.0,0.26532369]
["bitfinex","BTCUSD",1765752106712,0.01135395,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765752106932,0.0113537,88077.0,88076.0,0.11341019]
["bitfinex","BTCUSD",1765752107403,0.0113537,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765752107618,0.0113537,88077.0,88075.0,0.11341019]
["bitfinex","BTCUSD",1765752107819,0.01135383,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765752108033,0.2270705,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765752108034,0.12372262,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765752108233,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765752108590,0.01135434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765752108787,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765752109010,0.25651948,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765752109011,0.01808,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765752109252,0.01808,88073.0,88070.0,0.23844537]
["bitfinex","BTCUSD",1765752109393,0.01808,88073.0,88072.0,0.01657]
["bitfinex","BTCUSD",1765752109934,0.01808,88073.0,88072.0,0.03958]
["bitfinex","BTCUSD",1765752110179,0.22704782,88088.0,88072.0,0.03958]
["bitfinex","BTCUSD",1765752110180,0.22703391,88093.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765752110350,0.01808,88102.0,88101.0,0.11341019]
["bitfinex","BTCUSD",1765752110730,0.13044763,88102.0,88101.0,0.11341019]
["bitfinex","BTCUSD",1765752110927,0.01808,88102.0,88101.0,0.11341019]
["bitfinex","BTCUSD",1765752111470,0.01819585,88102.0,88101.0,0.11341019]
["bitfinex","BTCUSD",1765752112244,0.13056348,88102.0,88101.0,0.11341019]
["bitfinex","BTCUSD",1765752112679,0.14456348,88102.0,88101.0,0.11331019]
["bitfinex","BTCUSD",1765752112882,0.01135125,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765752113086,0.01135099,88098.0,88091.0,0.22703699]
["bitfinex","BTCUSD",1765752113287,0.01135099,88098.0,88081.0,0.22706298]
["bitfinex","BTCUSD",1765752113288,0.01135086,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765752113577,0.01135086,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765752113805,0.01135073,88100.0,88096.0,0.23837566]
["bitfinex","BTCUSD",1765752113980,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752114387,0.14352683,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752114907,0.002,88099.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752115085,0.002,88099.0,88098.0,0.2500299]
["bitfinex","BTCUSD",1765752115351,0.002,88099.0,88098.0,0.2665999]
["bitfinex","BTCUSD",1765752116106,0.002,88100.0,88098.0,0.2435899]
["bitfinex","BTCUSD",1765752116320,0.01819585,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1765752116490,0.02019585,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1765752116899,0.02019585,88102.0,88101.0,0.26522217]
["bitfinex","BTCUSD",1765752117116,0.01819585,88102.0,88101.0,0.26522217]
["bitfinex","BTCUSD",1765752117313,0.01819585,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1765752117543,0.02119585,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1765752117752,0.0993514,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1765752117977,0.01135447,88071.0,88066.0,0.22710231]
["bitfinex","BTCUSD",1765752118184,0.01135486,88068.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752118393,0.23846115,88065.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752118597,0.11236763,88063.0,88062.0,0.005]
["bitfinex","BTCUSD",1765752119223,0.13044763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752119443,0.1320605,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752119849,0.1330605,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752120068,0.18307889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752120859,0.47577889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752121049,0.47377889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752121433,0.47777889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752121649,0.47677889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752122061,0.47877889,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752122408,0.02408,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752122596,0.01808,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752122819,0.02608,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752123047,0.03608,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752123369,0.03608,88063.0,88062.0,0.02084557]
["bitfinex","BTCUSD",1765752123578,0.03608,88063.0,88062.0,0.04359557]
["bitfinex","BTCUSD",1765752124408,0.008,88063.0,88062.0,0.04359557]
["bitfinex","BTCUSD",1765752124608,0.01135473,88069.0,88062.0,0.04359557]
["bitfinex","BTCUSD",1765752124833,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765752125055,0.02943267,88085.0,88078.0,0.22706902]
["bitfinex","BTCUSD",1765752125274,0.02943267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765752125275,0.01135279,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765752125454,0.02943267,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765752125629,0.01135279,88084.0,88081.0,0.02275]
["bitfinex","BTCUSD",1765752125830,0.01808,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765752126241,0.01808,88085.0,88084.0,0.01546]
["bitfinex","BTCUSD",1765752126641,0.02208,88085.0,88084.0,0.03821]
["bitfinex","BTCUSD",1765752126865,0.004,88085.0,88084.0,0.03821]
["bitfinex","BTCUSD",1765752127657,0.01,88085.0,88084.0,0.03821]
["bitfinex","BTCUSD",1765752127859,0.006,88085.0,88084.0,0.03821]
["bitfinex","BTCUSD",1765752128262,0.011,88085.0,88084.0,0.15051571]
["bitfinex","BTCUSD",1765752128668,0.006,88085.0,88084.0,0.15051571]
["bitfinex","BTCUSD",1765752128869,0.01808,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765752129070,0.01808,88102.0,88101.0,0.12564019]
["bitfinex","BTCUSD",1765752129278,0.01808,88102.0,88101.0,0.14110019]
["bitfinex","BTCUSD",1765752129484,0.01808,88102.0,88101.0,0.16385019]
["bitfinex","BTCUSD",1765752129750,0.01808,88102.0,88099.0,0.23836649]
["bitfinex","BTCUSD",1765752129751,0.01808,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765752129934,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765752130148,0.01135086,88099.0,88095.0,0.11341019]
["bitfinex","BTCUSD",1765752130149,0.02813716,88096.0,88095.0,0.11341019]
["bitfinex","BTCUSD",1765752130392,0.01135086,88099.0,88095.0,0.12476157]
["bitfinex","BTCUSD",1765752130592,0.12371823,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765752130708,0.12371823,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752130916,0.0311592,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765752130917,0.00011585,88102.0,88100.0,0.01546]
["bitfinex","BTCUSD",1765752131112,0.00011585,88102.0,88101.0,0.01546]
["bitfinex","BTCUSD",1765752131536,0.00111585,88102.0,88101.0,0.26522217]
["bitfinex","BTCUSD",1765752131961,0.00211585,88102.0,88101.0,0.26522217]
["bitfinex","BTCUSD",1765752132356,0.00311585,88102.0,88101.0,0.26522217]
["bitfinex","BTCUSD",1765752132836,0.00111585,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765752133041,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765752133254,0.03948841,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765752133459,0.02813716,88096.0,88093.0,0.2383829]
["bitfinex","BTCUSD",1765752133659,0.35073189,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765752133865,0.01135099,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765752134081,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765752134290,0.01135099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765752134942,0.01135125,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765752135400,0.01135125,88096.0,88082.0,0.01223]
["bitfinex","BTCUSD",1765752135401,0.01135318,88081.0,88070.0,0.2270916]
["bitfinex","BTCUSD",1765752135620,0.01135408,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765752135840,0.01135421,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765752136074,0.01135421,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765752136282,0.01135434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765752136491,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765752136725,0.01135421,88073.0,88070.0,0.002]
["bitfinex","BTCUSD",1765752136941,0.01135434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765752137151,0.23844577,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765752137563,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765752137819,0.01808,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765752138882,0.01808,88068.0,88062.0,0.24346632]
["bitfinex","BTCUSD",1765752138883,0.01135512,88066.0,88062.0,0.01635563]
["bitfinex","BTCUSD",1765752139101,0.11236763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752140519,0.11636763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752142013,0.12436763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752142194,0.004,88063.0,88062.0,0.02084557]
["bitfinex","BTCUSD",1765752142790,0.008,88063.0,88062.0,0.02084557]
["bitfinex","BTCUSD",1765752143414,0.008,88063.0,88062.0,0.04359557]
["bitfinex","BTCUSD",1765752144499,0.008,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752148882,0.12036763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752150226,0.008,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752150349,0.12036763,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752150547,0.008,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752151279,0.03609445,88063.0,88062.0,0.00538557]
["bitfinex","BTCUSD",1765752152102,0.008,88063.0,88062.0,0.04338557]
["bitfinex","BTCUSD",1765752152266,0.008,88063.0,88062.0,0.05504557]
["bitfinex","BTCUSD",1765752152473,0.02604,88063.0,88062.0,0.05504557]
["bitfinex","BTCUSD",1765752156993,0.008,88063.0,88062.0,0.05504557]
["bitfinex","BTCUSD",1765752157200,0.02604,88063.0,88062.0,0.05504557]
["bitfinex","BTCUSD",1765752158618,0.008,88063.0,88062.0,0.16845576]
["bitfinex","BTCUSD",1765752159380,0.008,88063.0,88062.0,0.28076147]
["bitfinex","BTCUSD",1765752159624,0.004,88063.0,88062.0,0.28076147]
["bitfinex","BTCUSD",1765752159936,0.01135151,88094.0,88073.0,0.22708421]
["bitfinex","BTCUSD",1765752160143,0.01135151,88094.0,88093.0,0.02697]
["bitfinex","BTCUSD",1765752160341,0.04617716,88094.0,88093.0,0.02697]
["bitfinex","BTCUSD",1765752160495,0.04617716,88094.0,88093.0,0.04966]
["bitfinex","BTCUSD",1765752161458,0.01804,88094.0,88093.0,0.04966]
["bitfinex","BTCUSD",1765752162077,0.02004,88094.0,88093.0,0.04966]
["bitfinex","BTCUSD",1765752163033,0.02004,88094.0,88093.0,0.05066]
["bitfinex","BTCUSD",1765752163237,0.02104,88094.0,88093.0,0.05066]
["bitfinex","BTCUSD",1765752168033,0.003,88094.0,88093.0,0.05066]
["bitfinex","BTCUSD",1765752169619,0.003,88094.0,88093.0,0.16296571]
["bitfinex","BTCUSD",1765752169959,0.003,88094.0,88093.0,0.45366571]
["bitfinex","BTCUSD",1765752170780,0.002,88094.0,88093.0,0.45266571]
["bitfinex","BTCUSD",1765752171010,0.003,88094.0,88093.0,0.45466571]
["bitfinex","BTCUSD",1765752171228,0.001,88094.0,88093.0,0.45466571]
["bitfinex","BTCUSD",1765752171413,0.01134841,88118.0,88105.0,0.11230571]
["bitfinex","BTCUSD",1765752171593,0.01134854,88117.0,88114.0,0.12396571]
["bitfinex","BTCUSD",1765752171814,0.01134854,88117.0,88114.0,0.01166]
["bitfinex","BTCUSD",1765752172030,0.01134854,88117.0,88116.0,0.01531]
["bitfinex","BTCUSD",1765752172345,0.01134854,88117.0,88116.0,0.038]
["bitfinex","BTCUSD",1765752172557,0.00011588,88118.0,88116.0,0.37727839]
["bitfinex","BTCUSD",1765752172768,0.00011588,88118.0,88117.0,0.038]
["bitfinex","BTCUSD",1765752173416,0.00011588,88118.0,88117.0,0.15030571]
["bitfinex","BTCUSD",1765752173614,0.00011588,88118.0,88117.0,0.44100571]
["bitfinex","BTCUSD",1765752173957,0.00011588,88118.0,88117.0,0.4910241]
["bitfinex","BTCUSD",1765752174090,0.00311588,88118.0,88117.0,0.5100641]
["bitfinex","BTCUSD",1765752175115,0.00099588,88118.0,88117.0,0.5120641]
["bitfinex","BTCUSD",1765752175330,0.01804,88142.0,88141.0,0.11230571]
["bitfinex","BTCUSD",1765752175612,0.01804,88142.0,88141.0,0.12761571]
["bitfinex","BTCUSD",1765752175782,0.01804,88142.0,88141.0,0.15030571]
["bitfinex","BTCUSD",1765752176156,0.01134455,88148.0,88145.0,0.11230571]
["bitfinex","BTCUSD",1765752176474,0.23835162,88148.0,88147.0,0.02777]
["bitfinex","BTCUSD",1765752176673,0.00011594,88148.0,88147.0,0.02777]
["bitfinex","BTCUSD",1765752176908,0.22700707,88148.0,88147.0,0.05086]
["bitfinex","BTCUSD",1765752177433,0.22800707,88148.0,88147.0,0.05086]
["bitfinex","BTCUSD",1765752178371,0.23935162,88148.0,88145.0,0.001]
["bitfinex","BTCUSD",1765752178642,0.22690658,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1765752178878,0.23826446,88138.0,88135.0,0.01246]
["bitfinex","BTCUSD",1765752179109,0.23826446,88138.0,88137.0,0.11230571]
["bitfinex","BTCUSD",1765752179352,0.23826446,88138.0,88135.0,0.01246]
["bitfinex","BTCUSD",1765752179559,0.23826446,88138.0,88137.0,0.01588]
["bitfinex","BTCUSD",1765752179732,0.21326446,88138.0,88137.0,0.01588]
["bitfinex","BTCUSD",1765752179961,0.01134558,88140.0,88137.0,0.03897]
["bitfinex","BTCUSD",1765752180113,0.01134558,88140.0,88139.0,0.01588]
["bitfinex","BTCUSD",1765752180316,0.01134558,88140.0,88139.0,0.12818571]
["bitfinex","BTCUSD",1765752180519,0.01134532,88142.0,88141.0,0.11230571]
["bitfinex","BTCUSD",1765752180728,0.00011594,88148.0,88147.0,0.11230571]
["bitfinex","BTCUSD",1765752180942,0.00011594,88148.0,88147.0,0.4813641]
["bitfinex","BTCUSD",1765752181121,0.00011594,88148.0,88147.0,0.45443571]
["bitfinex","BTCUSD",1765752181464,0.00011594,88148.0,88147.0,0.34213]
["bitfinex","BTCUSD",1765752181985,0.00011594,88148.0,88147.0,0.05143]
["bitfinex","BTCUSD",1765752182360,0.00111594,88148.0,88147.0,0.05343]
["bitfinex","BTCUSD",1765752182774,0.00111594,88148.0,88147.0,0.05143]
["bitfinex","BTCUSD",1765752182775,0.00011594,88148.0,88147.0,0.05143]
["bitfinex","BTCUSD",1765752182974,0.00211594,88148.0,88147.0,0.16784019]
["bitfinex","BTCUSD",1765752183191,0.00111594,88148.0,88147.0,0.16684019]
["bitfinex","BTCUSD",1765752183402,0.00011594,88148.0,88147.0,0.16484019]
["bitfinex","BTCUSD",1765752183702,0.00311594,88148.0,88147.0,0.16584019]
["bitfinex","BTCUSD",1765752183837,0.02215594,88148.0,88147.0,0.16684019]
["bitfinex","BTCUSD",1765752192581,0.00411594,88148.0,88147.0,0.16684019]
["bitfinex","BTCUSD",1765752192893,0.00411594,88148.0,88147.0,0.2791459]
["bitfinex","BTCUSD",1765752200444,0.00411594,88148.0,88147.0,0.16684019]
["bitfinex","BTCUSD",1765752205615,0.00572881,88148.0,88147.0,0.11341019]
["bitfinex","BTCUSD",1765752205768,0.00572881,88148.0,88147.0,0.12929019]
["bitfinex","BTCUSD",1765752207070,0.00572881,88148.0,88147.0,0.3561839]
["bitfinex","BTCUSD",1765752207272,0.00572881,88148.0,88147.0,0.12929019]
["bitfinex","BTCUSD",1765752207489,0.00572881,88148.0,88147.0,0.16520019]
["bitfinex","BTCUSD",1765752207893,0.00572881,88148.0,88147.0,0.50440389]
["bitfinex","BTCUSD",1765752208297,0.00411594,88148.0,88147.0,0.50440389]
["bitfinex","BTCUSD",1765752209390,0.00411594,88148.0,88147.0,0.3920939]
["bitfinex","BTCUSD",1765752210269,0.00411594,88148.0,88147.0,0.50440389]
["bitfinex","BTCUSD",1765752210905,0.00411594,88148.0,88147.0,0.3920939]
["bitfinex","BTCUSD",1765752214177,0.00411594,88148.0,88147.0,0.50440389]
["bitfinex","BTCUSD",1765752215877,0.00411594,88148.0,88147.0,0.3920939]
["bitfinex","BTCUSD",1765752216260,0.00411594,88148.0,88147.0,0.50440389]
["bitfinex","BTCUSD",1765752216461,0.00411594,88148.0,88147.0,0.84512228]
["bitfinex","BTCUSD",1765752216865,0.01134108,88175.0,88147.0,0.84512228]
["bitfinex","BTCUSD",1765752216866,0.018,88171.0,88168.0,0.23817919]
["bitfinex","BTCUSD",1765752217094,0.01838638,88171.0,88168.0,0.23817919]
["bitfinex","BTCUSD",1765752217330,0.01838638,88171.0,88170.0,0.01804]
["bitfinex","BTCUSD",1765752217531,0.01838638,88171.0,88170.0,0.04187]
["bitfinex","BTCUSD",1765752218315,0.01838638,88171.0,88170.0,0.01804]
["bitfinex","BTCUSD",1765752218526,0.01838638,88171.0,88170.0,0.07778]
["bitfinex","BTCUSD",1765752219137,0.02038638,88171.0,88170.0,0.07878]
["bitfinex","BTCUSD",1765752219313,0.00338638,88171.0,88170.0,0.07878]
["bitfinex","BTCUSD",1765752219530,0.00338638,88171.0,88170.0,0.19219019]
["bitfinex","BTCUSD",1765752219916,0.00238638,88171.0,88170.0,0.19219019]
["bitfinex","BTCUSD",1765752220116,0.00338638,88171.0,88170.0,0.19319019]
["bitfinex","BTCUSD",1765752222258,0.00338638,88171.0,88170.0,0.30550018]
["bitfinex","BTCUSD",1765752224544,0.00338638,88171.0,88170.0,0.59620018]
["bitfinex","BTCUSD",1765752224890,0.00338638,88171.0,88170.0,0.64621857]
["bitfinex","BTCUSD",1765752225642,0.00238638,88171.0,88170.0,0.64521857]
["bitfinex","BTCUSD",1765752225856,0.00038638,88171.0,88170.0,0.64421857]
["bitfinex","BTCUSD",1765752226069,0.00138638,88171.0,88170.0,0.64721857]
["bitfinex","BTCUSD",1765752226319,0.00238638,88171.0,88170.0,0.64921857]
["bitfinex","BTCUSD",1765752227097,0.0184,88190.0,88189.0,0.33909564]
["bitfinex","BTCUSD",1765752227268,0.01851587,88190.0,88189.0,0.36292564]
["bitfinex","BTCUSD",1765752227475,0.01851587,88190.0,88189.0,0.28652565]
["bitfinex","BTCUSD",1765752227678,0.00051587,88190.0,88189.0,0.39883564]
["bitfinex","BTCUSD",1765752228277,0.00051587,88190.0,88189.0,0.39983564]
["bitfinex","BTCUSD",1765752228506,0.00351587,88190.0,88189.0,0.39983564]
["bitfinex","BTCUSD",1765752228918,0.00551587,88190.0,88189.0,0.40083564]
["bitfinex","BTCUSD",1765752229115,0.00551587,88190.0,88189.0,0.69153564]
["bitfinex","BTCUSD",1765752229535,0.00351587,88190.0,88189.0,0.69053564]
["bitfinex","BTCUSD",1765752229899,0.00451587,88190.0,88189.0,0.69253564]
["bitfinex","BTCUSD",1765752230323,0.00351587,88190.0,88189.0,0.74055403]
["bitfinex","BTCUSD",1765752230520,0.0004,88191.0,88190.0,0.45302838]
["bitfinex","BTCUSD",1765752230725,0.0004,88191.0,88190.0,0.46274999]
["bitfinex","BTCUSD",1765752230927,0.00201287,88191.0,88189.0,0.001]
["bitfinex","BTCUSD",1765752231153,0.00201287,88191.0,88188.0,0.13145019]
["bitfinex","BTCUSD",1765752231576,0.001,88190.0,88189.0,0.003]
["bitfinex","BTCUSD",1765752231698,0.001,88190.0,88189.0,0.004]
["bitfinex","BTCUSD",1765752232088,0.001,88190.0,88189.0,0.006]
["bitfinex","BTCUSD",1765752232302,0.00301287,88191.0,88189.0,0.002]
["bitfinex","BTCUSD",1765752232503,0.00301287,88191.0,88182.0,0.05395]
["bitfinex","BTCUSD",1765752232504,0.01133979,88185.0,88182.0,0.05395]
["bitfinex","BTCUSD",1765752232865,0.01133953,88187.0,88182.0,0.29209148]
["bitfinex","BTCUSD",1765752233068,0.01133941,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765752233268,0.00161287,88188.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765752234026,0.00161287,88188.0,88187.0,0.05974]
["bitfinex","BTCUSD",1765752234177,0.0014,88191.0,88188.0,0.23812763]
["bitfinex","BTCUSD",1765752234384,0.0014,88191.0,88190.0,0.02383]
["bitfinex","BTCUSD",1765752234591,0.0004,88191.0,88190.0,0.13613999]
["bitfinex","BTCUSD",1765752234785,0.0004,88191.0,88190.0,0.17204999]
["bitfinex","BTCUSD",1765752235029,0.0004,88191.0,88190.0,0.05974]
["bitfinex","BTCUSD",1765752235324,0.0004,88191.0,88190.0,0.17204999]
["bitfinex","BTCUSD",1765752235450,0.0014,88191.0,88190.0,0.17204999]
["bitfinex","BTCUSD",1765752235647,0.0014,88191.0,88190.0,0.17338627]
["bitfinex","BTCUSD",1765752236059,0.0024,88191.0,88190.0,0.17438627]
["bitfinex","BTCUSD",1765752236456,0.0024,88191.0,88190.0,0.17304999]
["bitfinex","BTCUSD",1765752236683,0.0014,88191.0,88190.0,0.17304999]
["bitfinex","BTCUSD",1765752236884,0.0014,88191.0,88190.0,0.17404999]
["bitfinex","BTCUSD",1765752239026,0.0014,88191.0,88190.0,0.06174]
["bitfinex","BTCUSD",1765752239409,0.0014,88191.0,88190.0,0.28852308]
["bitfinex","BTCUSD",1765752240011,0.0014,88191.0,88190.0,0.02583]
["bitfinex","BTCUSD",1765752240212,0.00301287,88191.0,88190.0,0.002]
["bitfinex","BTCUSD",1765752240996,0.00301287,88191.0,88190.0,0.05688]
["bitfinex","BTCUSD",1765752241194,0.0014,88191.0,88190.0,0.05688]
["bitfinex","BTCUSD",1765752241877,0.0014,88191.0,88190.0,0.16918999]
["bitfinex","BTCUSD",1765752243098,0.0014,88191.0,88190.0,0.05688]
["bitfinex","BTCUSD",1765752243298,0.01584653,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765752243516,0.01584653,88202.0,88201.0,0.15289019]
["bitfinex","BTCUSD",1765752243771,0.02718414,88202.0,88201.0,0.15289019]
["bitfinex","BTCUSD",1765752244359,0.02818414,88202.0,88201.0,0.15289019]
["bitfinex","BTCUSD",1765752244559,0.02918414,88202.0,88201.0,0.15289019]
["bitfinex","BTCUSD",1765752244802,0.002,88202.0,88201.0,0.07229]
["bitfinex","BTCUSD",1765752244991,0.001,88202.0,88201.0,0.07229]
["bitfinex","BTCUSD",1765752245196,0.003,88202.0,88201.0,0.18559999]
["bitfinex","BTCUSD",1765752246142,0.003,88202.0,88201.0,0.07329]
["bitfinex","BTCUSD",1765752246575,0.002,88202.0,88201.0,0.01841]
["bitfinex","BTCUSD",1765752246780,0.003,88202.0,88201.0,0.02241]
["bitfinex","BTCUSD",1765752246983,0.22675479,88201.0,88200.0,0.11341019]
["bitfinex","BTCUSD",1765752247809,0.22675222,88202.0,88200.0,0.11341019]
["bitfinex","BTCUSD",1765752248226,0.001,88202.0,88201.0,0.002]
["bitfinex","BTCUSD",1765752248666,0.01133748,88203.0,88200.0,0.11541019]
["bitfinex","BTCUSD",1765752248874,0.22675222,88202.0,88200.0,0.11541019]
["bitfinex","BTCUSD",1765752249053,0.01133748,88203.0,88201.0,0.03281]
["bitfinex","BTCUSD",1765752249250,0.01133748,88203.0,88200.0,0.11741019]
["bitfinex","BTCUSD",1765752249762,0.01133709,88206.0,88202.0,0.03340761]
["bitfinex","BTCUSD",1765752249966,0.01133709,88206.0,88205.0,0.02207]
["bitfinex","BTCUSD",1765752250207,0.01133658,88210.0,88205.0,0.02207]
["bitfinex","BTCUSD",1765752250407,0.01133671,88209.0,88206.0,0.04414709]
["bitfinex","BTCUSD",1765752250615,0.23807151,88209.0,88206.0,0.03281]
["bitfinex","BTCUSD",1765752250823,0.01133684,88208.0,88207.0,0.03281]
["bitfinex","BTCUSD",1765752251270,0.01133684,88208.0,88205.0,0.01233722]
["bitfinex","BTCUSD",1765752251428,0.01133684,88208.0,88207.0,0.05488]
["bitfinex","BTCUSD",1765752252264,0.001,88208.0,88207.0,0.16818999]
["bitfinex","BTCUSD",1765752252824,0.001,88208.0,88207.0,0.16918999]
["bitfinex","BTCUSD",1765752253664,0.001,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752255088,0.2277368,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752255508,0.22934967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752255637,0.24357967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752258388,0.3697673,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752258571,0.3559473,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752258777,0.25739967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752260444,0.3697673,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752260645,0.25739967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752262607,0.24357967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752263025,0.25685967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752263649,0.24357967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752264343,0.25672967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752268210,0.25605967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752269026,0.3684273,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752269437,0.25605967,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765752269643,0.25505967,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765752269987,0.25505967,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752269988,0.01133735,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752270160,0.018,88203.0,88194.0,0.22677134]
["bitfinex","BTCUSD",1765752270413,0.02933748,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765752271406,0.02933748,88203.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765752271407,0.23815315,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765752271542,0.018,88181.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1765752271745,0.01907,88176.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1765752272178,0.03116,88176.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1765752272751,0.01907,88176.0,88175.0,0.22782166]
["bitfinex","BTCUSD",1765752272980,0.02007,88176.0,88175.0,0.22782166]
["bitfinex","BTCUSD",1765752273395,0.03189,88176.0,88175.0,0.22782166]
["bitfinex","BTCUSD",1765752273908,0.03189,88176.0,88175.0,0.22882166]
["bitfinex","BTCUSD",1765752274323,0.00798,88176.0,88175.0,0.22882166]
["bitfinex","BTCUSD",1765752274482,0.001,88176.0,88175.0,0.28046166]
["bitfinex","BTCUSD",1765752274733,0.001,88176.0,88175.0,0.39277165]
["bitfinex","BTCUSD",1765752274940,0.001,88176.0,88175.0,0.28046166]
["bitfinex","BTCUSD",1765752275142,0.001,88176.0,88175.0,0.39277165]
["bitfinex","BTCUSD",1765752275653,0.018,88192.0,88175.0,0.39277165]
["bitfinex","BTCUSD",1765752275654,0.018,88192.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1765752276984,0.019,88192.0,88191.0,0.22778051]
["bitfinex","BTCUSD",1765752277337,0.02,88192.0,88191.0,0.22778051]
["bitfinex","BTCUSD",1765752277978,0.02,88192.0,88191.0,0.001]
["bitfinex","BTCUSD",1765752278151,0.02,88192.0,88191.0,0.05264]
["bitfinex","BTCUSD",1765752280272,0.02,88192.0,88191.0,0.05322093]
["bitfinex","BTCUSD",1765752282350,0.002,88192.0,88191.0,0.05322093]
["bitfinex","BTCUSD",1765752282886,0.002,88192.0,88191.0,0.16553092]
["bitfinex","BTCUSD",1765752283486,0.001,88192.0,88191.0,0.16553092]
["bitfinex","BTCUSD",1765752283904,0.001,88192.0,88191.0,0.16653092]
["bitfinex","BTCUSD",1765752284411,0.001,88192.0,88191.0,0.17594303]
["bitfinex","BTCUSD",1765752284615,0.00161287,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765752284842,0.00161287,88208.0,88207.0,0.03659]
["bitfinex","BTCUSD",1765752285292,0.00161287,88208.0,88207.0,0.06781]
["bitfinex","BTCUSD",1765752286109,0.00461287,88208.0,88207.0,0.03759]
["bitfinex","BTCUSD",1765752286322,0.00861287,88208.0,88207.0,0.03859]
["bitfinex","BTCUSD",1765752286460,0.00861287,88208.0,88207.0,0.06981]
["bitfinex","BTCUSD",1765752286661,0.007,88208.0,88207.0,0.06981]
["bitfinex","BTCUSD",1765752287631,0.003,88208.0,88207.0,0.06881]
["bitfinex","BTCUSD",1765752287807,0.2307368,88208.0,88207.0,0.01817]
["bitfinex","BTCUSD",1765752288056,0.2307368,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752288429,0.2376468,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765752288630,0.2475568,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752288913,0.2655568,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752290054,0.26716967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752290460,0.3795373,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752292156,0.26716967,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752292376,0.3795373,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1765752292804,0.3795373,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765752293239,0.3815373,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765752293454,0.01133799,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765752293657,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765752293817,0.01133825,88197.0,88193.0,0.23811387]
["bitfinex","BTCUSD",1765752294195,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765752294626,0.02933825,88197.0,88194.0,0.01233863]
["bitfinex","BTCUSD",1765752294799,0.02933825,88197.0,88194.0,0.01433863]
["bitfinex","BTCUSD",1765752295003,0.018,88197.0,88194.0,0.01433863]
["bitfinex","BTCUSD",1765752295209,0.018,88197.0,88194.0,0.01333863]
["bitfinex","BTCUSD",1765752295411,0.019,88197.0,88194.0,0.01433863]
["bitfinex","BTCUSD",1765752296932,0.00892,88195.0,88194.0,0.003]
["bitfinex","BTCUSD",1765752297133,0.03033825,88197.0,88194.0,0.003]
["bitfinex","BTCUSD",1765752297334,0.019,88197.0,88194.0,0.01433863]
["bitfinex","BTCUSD",1765752297734,0.019,88197.0,88194.0,0.01333863]
["bitfinex","BTCUSD",1765752297934,0.018,88197.0,88194.0,0.01333863]
["bitfinex","BTCUSD",1765752298138,0.001,88195.0,88194.0,0.01533863]
["bitfinex","BTCUSD",1765752298340,0.00967,88195.0,88194.0,0.004]
["bitfinex","BTCUSD",1765752298545,0.01834,88195.0,88194.0,0.004]
["bitfinex","BTCUSD",1765752298757,0.01734,88195.0,88194.0,0.002]
["bitfinex","BTCUSD",1765752299112,0.23811154,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765752299308,0.00855,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765752299510,0.01988851,88195.0,88194.0,0.002]
["bitfinex","BTCUSD",1765752300039,0.02843851,88195.0,88194.0,0.004]
["bitfinex","BTCUSD",1765752300225,0.01988851,88195.0,88194.0,0.004]
["bitfinex","BTCUSD",1765752300425,0.01988851,88195.0,88194.0,0.002]
["bitfinex","BTCUSD",1765752301071,0.02933825,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765752301344,0.00883,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765752301345,0.01133735,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765752301489,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765752301694,0.01133684,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765752301695,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765752301919,0.01133696,88207.0,88204.0,0.04064735]
["bitfinex","BTCUSD",1765752302130,0.01133696,88207.0,88206.0,0.03621]
["bitfinex","BTCUSD",1765752302505,0.01133696,88207.0,88206.0,0.06552]
["bitfinex","BTCUSD",1765752303314,0.01333696,88207.0,88206.0,0.06552]
["bitfinex","BTCUSD",1765752304329,0.01533696,88207.0,88206.0,0.06652]
["bitfinex","BTCUSD",1765752305735,0.004,88207.0,88206.0,0.29326194]
["bitfinex","BTCUSD",1765752305938,0.004,88207.0,88206.0,0.06652]
["bitfinex","BTCUSD",1765752307321,0.004,88207.0,88206.0,0.17882999]
["bitfinex","BTCUSD",1765752308095,0.0004,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765752308292,0.0004,88211.0,88210.0,0.24712018]
["bitfinex","BTCUSD",1765752308642,0.0004,88211.0,88210.0,0.27643018]
["bitfinex","BTCUSD",1765752309476,0.0004,88211.0,88210.0,0.27843018]
["bitfinex","BTCUSD",1765752310400,0.0014,88211.0,88210.0,0.27943018]
["bitfinex","BTCUSD",1765752310986,0.0014,88211.0,88210.0,0.57013018]
["bitfinex","BTCUSD",1765752311851,0.0014,88211.0,88210.0,0.56813018]
["bitfinex","BTCUSD",1765752312228,0.0024,88211.0,88210.0,0.57013018]
["bitfinex","BTCUSD",1765752312577,0.0014,88211.0,88210.0,0.56913018]
["bitfinex","BTCUSD",1765752312796,0.0024,88211.0,88210.0,0.57113018]
["bitfinex","BTCUSD",1765752314460,0.0024,88211.0,88210.0,0.58594018]
["bitfinex","BTCUSD",1765752314656,0.0024,88211.0,88210.0,0.52364858]
["bitfinex","BTCUSD",1765752314894,0.0024,88211.0,88210.0,0.63595857]
["bitfinex","BTCUSD",1765752315317,0.0024,88211.0,88210.0,0.52364858]
["bitfinex","BTCUSD",1765752315514,0.0024,88211.0,88210.0,0.63595857]
["bitfinex","BTCUSD",1765752316275,0.00859263,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765752316519,0.00870848,88233.0,88232.0,0.03621]
["bitfinex","BTCUSD",1765752316904,0.00870848,88233.0,88232.0,0.06552]
["bitfinex","BTCUSD",1765752317445,0.01170848,88233.0,88232.0,0.06552]
["bitfinex","BTCUSD",1765752317802,0.01370848,88233.0,88232.0,0.03621]
["bitfinex","BTCUSD",1765752319181,0.01070848,88233.0,88232.0,0.03621]
["bitfinex","BTCUSD",1765752319606,0.01270848,88233.0,88232.0,0.03721]
["bitfinex","BTCUSD",1765752319810,0.01270848,88233.0,88232.0,0.06652]
["bitfinex","BTCUSD",1765752320649,0.01270848,88233.0,88232.0,0.03721]
["bitfinex","BTCUSD",1765752321386,0.01270848,88233.0,88232.0,0.06652]
["bitfinex","BTCUSD",1765752322459,0.01432135,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765752322614,0.01432135,88233.0,88232.0,0.05171]
["bitfinex","BTCUSD",1765752322819,0.01432135,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765752323134,0.01432135,88233.0,88232.0,0.05171]
["bitfinex","BTCUSD",1765752323342,0.01432135,88233.0,88232.0,0.0224]
["bitfinex","BTCUSD",1765752323521,0.01432135,88233.0,88232.0,0.05171]
["bitfinex","BTCUSD",1765752323729,0.01270848,88233.0,88232.0,0.16401999]
["bitfinex","BTCUSD",1765752328031,0.01270848,88233.0,88232.0,0.05171]
["bitfinex","BTCUSD",1765752328253,0.01270848,88233.0,88232.0,0.16401999]
["bitfinex","BTCUSD",1765752328451,0.01270848,88233.0,88232.0,0.05171]
["bitfinex","BTCUSD",1765752328601,0.01270848,88233.0,88232.0,0.27838512]
["bitfinex","BTCUSD",1765752330351,0.01270848,88233.0,88232.0,0.39069511]
["bitfinex","BTCUSD",1765752333554,0.018,88241.0,88240.0,0.11230999]
["bitfinex","BTCUSD",1765752333774,0.018,88241.0,88240.0,0.13235999]
["bitfinex","BTCUSD",1765752333980,0.018,88241.0,88240.0,0.16191999]
["bitfinex","BTCUSD",1765752334610,0.004,88241.0,88240.0,0.16291999]
["bitfinex","BTCUSD",1765752334971,0.004,88241.0,88240.0,0.05061]
["bitfinex","BTCUSD",1765752335191,0.004,88241.0,88240.0,0.16291999]
["bitfinex","BTCUSD",1765752335408,0.0004,88245.0,88244.0,0.11230999]
["bitfinex","BTCUSD",1765752335600,0.0004,88245.0,88244.0,0.13235999]
["bitfinex","BTCUSD",1765752335784,0.0004,88245.0,88244.0,0.04961]
["bitfinex","BTCUSD",1765752336230,0.00044813,88245.0,88244.0,0.04961]
["bitfinex","BTCUSD",1765752336742,0.00344813,88245.0,88244.0,0.04961]
["bitfinex","BTCUSD",1765752337246,0.00544813,88245.0,88244.0,0.05061]
["bitfinex","BTCUSD",1765752338031,0.00544813,88245.0,88244.0,0.16291999]
["bitfinex","BTCUSD",1765752339049,0.00544813,88245.0,88244.0,0.05061]
["bitfinex","BTCUSD",1765752339391,0.00244813,88245.0,88244.0,0.16291999]
["bitfinex","BTCUSD",1765752339611,0.00244813,88245.0,88244.0,0.16391999]
["bitfinex","BTCUSD",1765752339971,0.00244813,88245.0,88244.0,0.16291999]
["bitfinex","BTCUSD",1765752339972,0.00044813,88245.0,88244.0,0.16291999]
["bitfinex","BTCUSD",1765752340383,0.00144813,88245.0,88244.0,0.16291999]
["bitfinex","BTCUSD",1765752340597,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752342272,0.00144813,88245.0,88244.0,0.27633018]
["bitfinex","BTCUSD",1765752342476,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752342942,0.00144813,88245.0,88244.0,0.27633018]
["bitfinex","BTCUSD",1765752347054,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752347257,0.00144813,88245.0,88244.0,0.27633018]
["bitfinex","BTCUSD",1765752348297,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752348486,0.00144813,88245.0,88244.0,0.13446019]
["bitfinex","BTCUSD",1765752348899,0.00144813,88245.0,88244.0,0.11441019]
["bitfinex","BTCUSD",1765752349271,0.00144813,88245.0,88244.0,0.13446019]
["bitfinex","BTCUSD",1765752349477,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752350818,0.00144813,88245.0,88244.0,0.13446019]
["bitfinex","BTCUSD",1765752351247,0.00144813,88245.0,88244.0,0.16402019]
["bitfinex","BTCUSD",1765752352503,0.00722813,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765752352733,0.008841,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765752353156,0.005951,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765752357190,0.23259273,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765752358438,0.24392481,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765752358654,0.00226,88243.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765752358795,0.00226,88242.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765752359278,0.01133221,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765752359491,0.01133221,88244.0,88240.0,0.23798703]
["bitfinex","BTCUSD",1765752359632,0.01133234,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765752359839,0.01333234,88243.0,88241.0,0.001]
["bitfinex","BTCUSD",1765752360040,0.001,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1765752360220,0.01133234,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765752360420,0.00205,88240.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752360625,0.02206,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752361357,0.24871714,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752363078,0.24971714,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752363700,0.24871714,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752364917,0.25071714,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752365145,0.25371714,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752365559,0.36608477,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752367037,0.70680316,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752367463,0.74083603,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752368131,0.6234684,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752368342,0.54636714,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752368542,0.24670714,88239.0,88238.0,0.18889152]
["bitfinex","BTCUSD",1765752368754,0.25361714,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752368950,0.24461714,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752369160,0.27461714,88239.0,88238.0,0.18989152]
["bitfinex","BTCUSD",1765752369369,0.03296,88239.0,88238.0,0.18889152]
["bitfinex","BTCUSD",1765752369781,0.02696,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752369986,0.018,88239.0,88238.0,0.21742152]
["bitfinex","BTCUSD",1765752370193,0.018,88239.0,88238.0,0.23589152]
["bitfinex","BTCUSD",1765752370399,0.018,88239.0,88238.0,0.18889152]
["bitfinex","BTCUSD",1765752370650,0.04613716,88239.0,88238.0,0.18889152]
["bitfinex","BTCUSD",1765752370839,0.009,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752371269,0.002,88239.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752371615,0.005,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752371821,0.005,88239.0,88238.0,0.20636152]
["bitfinex","BTCUSD",1765752372067,0.005,88239.0,88238.0,0.23489152]
["bitfinex","BTCUSD",1765752372395,0.005,88239.0,88238.0,0.57386122]
["bitfinex","BTCUSD",1765752373120,0.002,88239.0,88238.0,0.57286122]
["bitfinex","BTCUSD",1765752373964,0.01178021,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765752374166,0.01178021,88245.0,88243.0,0.11341019]
["bitfinex","BTCUSD",1765752374356,0.01178021,88245.0,88239.0,0.11230999]
["bitfinex","BTCUSD",1765752374357,0.22665457,88240.0,88238.0,0.18689152]
["bitfinex","BTCUSD",1765752374684,0.02108263,88239.0,88238.0,0.18789152]
["bitfinex","BTCUSD",1765752375036,0.01133311,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765752375251,0.01133311,88237.0,88230.0,0.23801332]
["bitfinex","BTCUSD",1765752375252,0.01133324,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765752375455,0.01133337,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765752375584,0.03133472,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765752375785,0.01133337,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765752376195,0.01133337,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1765752376400,0.01133324,88236.0,88234.0,0.01847]
["bitfinex","BTCUSD",1765752376581,0.01133324,88236.0,88235.0,0.01847]
["bitfinex","BTCUSD",1765752376787,0.01896,88237.0,88235.0,0.01847]
["bitfinex","BTCUSD",1765752377023,0.001,88237.0,88236.0,0.27272018]
["bitfinex","BTCUSD",1765752377231,0.001,88237.0,88236.0,0.16041019]
["bitfinex","BTCUSD",1765752377644,0.001,88239.0,88238.0,0.11230999]
["bitfinex","BTCUSD",1765752377856,0.00044813,88245.0,88243.0,0.11230999]
["bitfinex","BTCUSD",1765752378071,0.00044813,88245.0,88244.0,0.2591843]
["bitfinex","BTCUSD",1765752378287,0.00044813,88245.0,88244.0,0.2877143]
["bitfinex","BTCUSD",1765752380311,0.00044813,88245.0,88244.0,0.2897143]
["bitfinex","BTCUSD",1765752381405,0.00144813,88245.0,88244.0,0.2917143]
["bitfinex","BTCUSD",1765752383644,0.00144813,88245.0,88244.0,0.40402429]
["bitfinex","BTCUSD",1765752386480,0.00144813,88245.0,88244.0,0.2917143]
["bitfinex","BTCUSD",1765752387103,0.00144813,88245.0,88244.0,0.2306443]
["bitfinex","BTCUSD",1765752389497,0.00099653,88245.0,88244.0,0.2747843]
["bitfinex","BTCUSD",1765752390719,0.00099653,88245.0,88244.0,0.38709429]
["bitfinex","BTCUSD",1765752398862,0.00099653,88245.0,88244.0,0.40505429]
["bitfinex","BTCUSD",1765752399708,0.00099653,88245.0,88244.0,0.38709429]
["bitfinex","BTCUSD",1765752402386,0.00099653,88245.0,88244.0,0.2747843]
["bitfinex","BTCUSD",1765752402543,0.00099653,88245.0,88244.0,0.38709429]
["bitfinex","BTCUSD",1765752404374,0.0004,88256.0,88255.0,0.11230999]
["bitfinex","BTCUSD",1765752404748,0.0004,88256.0,88255.0,0.01781]
["bitfinex","BTCUSD",1765752404925,0.0004,88256.0,88254.0,0.35275881]
["bitfinex","BTCUSD",1765752405702,0.0004,88256.0,88255.0,0.04414]
["bitfinex","BTCUSD",1765752406516,0.0014,88256.0,88255.0,0.04514]
["bitfinex","BTCUSD",1765752407190,0.0004,88256.0,88255.0,0.04414]
["bitfinex","BTCUSD",1765752407985,0.0014,88256.0,88255.0,0.15644999]
["bitfinex","BTCUSD",1765752408671,0.0014,88256.0,88255.0,0.04414]
["bitfinex","BTCUSD",1765752409206,0.0004,88256.0,88255.0,0.04414]
["bitfinex","BTCUSD",1765752409841,0.0014,88256.0,88255.0,0.04514]
["bitfinex","BTCUSD",1765752410594,0.0014,88256.0,88255.0,0.15744999]
["bitfinex","BTCUSD",1765752410906,0.0014,88256.0,88255.0,0.17015676]
["bitfinex","BTCUSD",1765752411127,0.0014,88256.0,88255.0,0.15744999]
["bitfinex","BTCUSD",1765752411775,0.0014,88256.0,88255.0,0.04514]
["bitfinex","BTCUSD",1765752423394,0.0014,88256.0,88255.0,0.01881]
["bitfinex","BTCUSD",1765752423795,0.0014,88256.0,88255.0,0.001]
["bitfinex","BTCUSD",1765752426307,0.01133028,88259.0,88256.0,0.19582566]
["bitfinex","BTCUSD",1765752426643,0.01133016,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765752428041,0.01133016,88260.0,88256.0,0.19582566]
["bitfinex","BTCUSD",1765752428042,0.23954643,88260.0,88256.0,0.19582566]
["bitfinex","BTCUSD",1765752428229,0.01294303,88260.0,88256.0,0.19582566]
["bitfinex","BTCUSD",1765752428679,0.001,88259.0,88256.0,0.19682566]
["bitfinex","BTCUSD",1765752429045,0.01294303,88260.0,88256.0,0.19582566]
["bitfinex","BTCUSD",1765752429245,0.01294303,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765752429453,0.01394303,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765752430185,0.01294303,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765752430429,0.01394303,88260.0,88257.0,0.01084817]
["bitfinex","BTCUSD",1765752432830,0.014329,88260.0,88257.0,0.01084817]
["bitfinex","BTCUSD",1765752433576,0.11236763,88257.0,88256.0,0.18449499]
["bitfinex","BTCUSD",1765752434021,0.22660835,88258.0,88256.0,0.18449499]
["bitfinex","BTCUSD",1765752434351,0.11236763,88257.0,88256.0,0.18449499]
["bitfinex","BTCUSD",1765752435941,0.11436763,88257.0,88256.0,0.18449499]
["bitfinex","BTCUSD",1765752436062,0.11536763,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752436692,0.11436763,88257.0,88256.0,0.18449499]
["bitfinex","BTCUSD",1765752437135,0.11736763,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752438102,0.005,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752439127,0.03313716,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752439538,0.14550479,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752440464,0.005,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752440706,0.02296,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752441394,0.005,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752441597,0.02296,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752442799,0.005,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752443001,0.02296,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752448604,0.05088669,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752449757,0.02296,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752455024,0.0470908,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752457464,0.45015843,88257.0,88256.0,0.18549499]
["bitfinex","BTCUSD",1765752457611,0.47604602,88257.0,88256.0,0.10949479]
["bitfinex","BTCUSD",1765752457817,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765752458020,0.01133529,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765752458449,0.01133555,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765752458668,0.01133555,88218.0,88209.0,0.22673269]
["bitfinex","BTCUSD",1765752458669,0.01133619,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765752459180,0.01133632,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765752459381,0.02929619,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765752459582,0.2267368,88208.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752459739,0.11236763,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752460142,0.1139805,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752461411,0.1149805,88207.0,88206.0,0.00504813]
["bitfinex","BTCUSD",1765752461567,0.1149805,88207.0,88206.0,0.00304813]
["bitfinex","BTCUSD",1765752461774,0.00161287,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752461991,0.01133645,88211.0,88206.0,0.01238522]
["bitfinex","BTCUSD",1765752462312,0.01796,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1765752462532,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765752462715,0.02929478,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765752462928,0.01133491,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765752463137,0.01796,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765752463294,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765752463295,0.01796,88221.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765752465326,0.02396,88221.0,88220.0,0.05299529]
["bitfinex","BTCUSD",1765752466049,0.01796,88221.0,88220.0,0.05199529]
["bitfinex","BTCUSD",1765752466435,0.01796,88221.0,88220.0,0.05299529]
["bitfinex","BTCUSD",1765752466948,0.01796,88223.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765752467157,0.01133414,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1765752467360,0.01796,88229.0,88228.0,0.15358446]
["bitfinex","BTCUSD",1765752467862,0.01796,88229.0,88228.0,0.17766446]
["bitfinex","BTCUSD",1765752468473,0.01896,88229.0,88228.0,0.17766446]
["bitfinex","BTCUSD",1765752468683,0.01896,88229.0,88228.0,0.12567019]
["bitfinex","BTCUSD",1765752468917,0.23802506,88226.0,88225.0,0.11341019]
["bitfinex","BTCUSD",1765752470049,0.01133504,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765752470253,0.01133568,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765752470705,0.01133504,88222.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1765752470706,0.01133529,88220.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1765752471078,0.01133555,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765752471506,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765752471985,0.01133555,88218.0,88215.0,0.001]
["bitfinex","BTCUSD",1765752472410,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765752472632,0.01133594,88215.0,88214.0,0.001]
["bitfinex","BTCUSD",1765752473912,0.12370357,88215.0,88214.0,0.002]
["bitfinex","BTCUSD",1765752474110,0.12370357,88215.0,88206.0,0.01138522]
["bitfinex","BTCUSD",1765752474111,0.01133658,88210.0,88206.0,0.01138522]
["bitfinex","BTCUSD",1765752474332,0.02929671,88209.0,88206.0,0.01138522]
["bitfinex","BTCUSD",1765752474531,0.2267368,88208.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752474746,0.11236763,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752475789,0.11236763,88207.0,88206.0,0.00304813]
["bitfinex","BTCUSD",1765752476189,0.11236763,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752477236,0.2267368,88208.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752477485,0.2267368,88208.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752477692,0.001,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752477905,0.001,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752478083,0.2267368,88208.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752478565,0.2277368,88208.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752478791,0.2277368,88208.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752478995,0.2277368,88208.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752480241,0.11236763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752480705,0.11236763,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752481227,0.11236763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752481573,0.11336763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752481776,0.11336763,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752482182,0.11336763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752482339,0.11236763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752482537,0.11336763,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752483144,0.11336763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752483778,0.13260136,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752484003,0.29602994,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752484140,0.11441019,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752484363,0.15946479,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752484867,0.15846479,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752485422,0.18446479,88207.0,88206.0,0.00304813]
["bitfinex","BTCUSD",1765752485748,0.17146479,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752485985,0.05909716,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752486369,0.17146479,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752486771,0.15846479,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752487205,0.15346242,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752487579,0.14325111,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752487793,0.02396,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752487997,0.03211771,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752488225,0.006,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752488538,0.006,88207.0,88206.0,0.17733812]
["bitfinex","BTCUSD",1765752490172,0.01796,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765752490378,0.01796,88213.0,88212.0,0.11341019]
["bitfinex","BTCUSD",1765752491019,0.01796,88213.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1765752491428,0.03524092,88213.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1765752491728,0.03624092,88213.0,88212.0,0.002]
["bitfinex","BTCUSD",1765752491937,0.03624092,88213.0,88212.0,0.0179]
["bitfinex","BTCUSD",1765752492146,0.01896,88213.0,88212.0,0.15485019]
["bitfinex","BTCUSD",1765752493205,0.01796,88213.0,88212.0,0.15385019]
["bitfinex","BTCUSD",1765752493416,0.01896,88213.0,88212.0,0.13031019]
["bitfinex","BTCUSD",1765752493667,0.04709716,88213.0,88211.0,0.002]
["bitfinex","BTCUSD",1765752493840,0.11236763,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1765752494184,0.01133671,88209.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752494393,0.25487396,88208.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752494605,0.02813716,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752495664,0.14050479,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752496727,0.14150479,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752497168,0.14050479,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752497577,0.14050479,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752497951,0.14150479,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752498162,0.14250479,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752498917,0.43320479,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752499123,0.40506763,88207.0,88206.0,0.00204813]
["bitfinex","BTCUSD",1765752499327,0.40406763,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752499808,0.40506763,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752500455,0.45508602,88207.0,88206.0,0.00104813]
["bitfinex","BTCUSD",1765752501258,0.45408602,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752501589,0.45308602,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752501790,0.45608602,88207.0,88206.0,4.813e-05]
["bitfinex","BTCUSD",1765752502198,0.01133992,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765752502401,0.01134018,88182.0,88179.0,0.01134031]
["bitfinex","BTCUSD",1765752502746,0.22680622,88181.0,88179.0,0.01134031]
["bitfinex","BTCUSD",1765752503280,0.12370819,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765752503465,0.01134056,88179.0,88175.0,0.2495024]
["bitfinex","BTCUSD",1765752503670,0.01134056,88179.0,88175.0,0.02268203]
["bitfinex","BTCUSD",1765752503998,0.01134044,88180.0,88179.0,0.004]
["bitfinex","BTCUSD",1765752504425,0.001,88179.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765752504827,0.002,88179.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765752505349,0.01134069,88178.0,88175.0,0.01634095]
["bitfinex","BTCUSD",1765752505571,0.22681651,88177.0,88175.0,0.005]
["bitfinex","BTCUSD",1765752505749,0.11236763,88176.0,88175.0,0.005]
["bitfinex","BTCUSD",1765752505945,0.1139805,88176.0,88175.0,0.005]
["bitfinex","BTCUSD",1765752506178,0.11236763,88168.0,88167.0,0.0002]
["bitfinex","BTCUSD",1765752506364,0.13032763,88168.0,88167.0,0.0002]
["bitfinex","BTCUSD",1765752507334,0.01957287,88168.0,88167.0,0.0002]
["bitfinex","BTCUSD",1765752507718,0.1319405,88168.0,88167.0,0.0022]
["bitfinex","BTCUSD",1765752507942,0.1319405,88168.0,88167.0,0.0002]
["bitfinex","BTCUSD",1765752508148,0.1329405,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752508353,0.02057287,88168.0,88167.0,0.0042]
["bitfinex","BTCUSD",1765752508792,0.01896,88168.0,88167.0,0.0042]
["bitfinex","BTCUSD",1765752509407,0.01796,88168.0,88167.0,0.0012]
["bitfinex","BTCUSD",1765752509555,0.01896,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752510782,0.13132763,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752511203,0.01896,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752512202,0.13132763,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752512396,0.1329405,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752513159,0.4236405,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752516766,0.31127287,88168.0,88167.0,0.0032]
["bitfinex","BTCUSD",1765752517462,0.01896,88168.0,88167.0,0.044]
["bitfinex","BTCUSD",1765752517665,0.001,88168.0,88167.0,0.044]
["bitfinex","BTCUSD",1765752518836,0.001,88168.0,88167.0,0.19035538]
["bitfinex","BTCUSD",1765752519353,0.01796,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765752519580,0.01796,88185.0,88182.0,0.11341019]
["bitfinex","BTCUSD",1765752519834,0.02929979,88185.0,88182.0,0.12475037]
["bitfinex","BTCUSD",1765752520017,0.01133966,88186.0,88184.0,0.0165]
["bitfinex","BTCUSD",1765752520191,0.01133966,88186.0,88185.0,0.0165]
["bitfinex","BTCUSD",1765752520369,0.01133941,88188.0,88185.0,0.0408]
["bitfinex","BTCUSD",1765752520575,0.01133941,88188.0,88187.0,0.0165]
["bitfinex","BTCUSD",1765752520995,0.01133941,88188.0,88187.0,0.0408]
["bitfinex","BTCUSD",1765752521421,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765752521622,0.001,88185.0,88183.0,0.03564005]
["bitfinex","BTCUSD",1765752522046,0.001,88185.0,88184.0,0.0408]
["bitfinex","BTCUSD",1765752522242,0.01133953,88187.0,88184.0,0.0165]
["bitfinex","BTCUSD",1765752522401,0.01133953,88187.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752523091,0.02428984,88186.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752523297,0.001,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752524620,0.22679336,88186.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752524828,0.02813716,88185.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752525031,0.02813716,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752525435,0.02813716,88185.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752525743,0.02913716,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752526725,0.03075003,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752526918,0.14311766,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752528896,0.43381766,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752529201,0.4056805,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752539396,0.4236405,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752541363,0.31127287,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752541981,0.4236405,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752542405,0.42468306,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752543370,0.53705069,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752549705,0.58706908,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752550148,0.58736908,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752550729,0.58636908,88185.0,88184.0,0.00011585]
["bitfinex","BTCUSD",1765752550941,0.58936908,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752551485,0.59136908,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752553975,0.4099805,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752554193,0.31557287,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752554718,0.02326,88185.0,88184.0,0.03988585]
["bitfinex","BTCUSD",1765752555524,0.0053,88185.0,88184.0,0.03988585]
["bitfinex","BTCUSD",1765752555823,0.0023,88185.0,88184.0,0.03888585]
["bitfinex","BTCUSD",1765752556118,0.003,88185.0,88184.0,0.00111585]
["bitfinex","BTCUSD",1765752556544,0.003,88185.0,88184.0,0.00066453]
["bitfinex","BTCUSD",1765752556750,0.001,88185.0,88184.0,0.00066453]
["bitfinex","BTCUSD",1765752562428,0.11336763,88185.0,88184.0,0.00066453]
["bitfinex","BTCUSD",1765752562639,0.001,88185.0,88184.0,0.00066453]
["bitfinex","BTCUSD",1765752563498,0.001,88185.0,88184.0,0.01584453]
["bitfinex","BTCUSD",1765752563698,0.001,88185.0,88184.0,0.00066453]
["bitfinex","BTCUSD",1765752565703,0.001,88185.0,88184.0,0.03943453]
["bitfinex","BTCUSD",1765752567856,0.22779594,88185.0,88184.0,0.03943453]
["bitfinex","BTCUSD",1765752569500,0.22779594,88185.0,88184.0,0.03928453]
["bitfinex","BTCUSD",1765752569706,0.001,88185.0,88184.0,0.03928453]
["bitfinex","BTCUSD",1765752574203,0.01133786,88200.0,88184.0,0.03862]
["bitfinex","BTCUSD",1765752574410,0.01133786,88200.0,88199.0,0.02828]
["bitfinex","BTCUSD",1765752574587,0.01796,88200.0,88199.0,0.02828]
["bitfinex","BTCUSD",1765752574792,0.01796,88200.0,88199.0,0.05172]
["bitfinex","BTCUSD",1765752576185,0.01796,88200.0,88199.0,0.05372]
["bitfinex","BTCUSD",1765752576597,0.01896,88200.0,88199.0,0.05572]
["bitfinex","BTCUSD",1765752580063,0.01896,88200.0,88199.0,0.16802999]
["bitfinex","BTCUSD",1765752580451,0.001,88200.0,88199.0,0.16802999]
["bitfinex","BTCUSD",1765752582057,0.001,88200.0,88199.0,0.05572]
["bitfinex","BTCUSD",1765752584683,0.001,88200.0,88199.0,0.0552684]
["bitfinex","BTCUSD",1765752585199,0.001,88200.0,88199.0,0.16757839]
["bitfinex","BTCUSD",1765752585543,0.001,88200.0,88199.0,0.19687523]
["bitfinex","BTCUSD",1765752586339,0.001,88200.0,88199.0,0.20817912]
["bitfinex","BTCUSD",1765752591628,0.001,88200.0,88199.0,0.20617912]
["bitfinex","BTCUSD",1765752592001,0.001,88200.0,88199.0,0.20917912]
["bitfinex","BTCUSD",1765752592381,0.002,88200.0,88199.0,0.21517912]
["bitfinex","BTCUSD",1765752592995,0.002,88200.0,88199.0,0.10286913]
["bitfinex","BTCUSD",1765752593190,0.002,88200.0,88199.0,0.21517912]
["bitfinex","BTCUSD",1765752594450,0.002,88200.0,88199.0,0.11424123]
["bitfinex","BTCUSD",1765752594835,0.002,88200.0,88199.0,0.09156524]
["bitfinex","BTCUSD",1765752597463,0.002,88200.0,88199.0,0.0622684]
["bitfinex","BTCUSD",1765752598305,0.24470232,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752598451,0.02929709,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752598654,0.25603928,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765752598873,0.01133761,88202.0,88199.0,0.0173284]
["bitfinex","BTCUSD",1765752599076,0.01133761,88202.0,88199.0,0.003]
["bitfinex","BTCUSD",1765752599077,0.22675668,88201.0,88199.0,0.003]
["bitfinex","BTCUSD",1765752599278,0.2381128,88194.0,88191.0,0.14744808]
["bitfinex","BTCUSD",1765752599459,0.2560728,88194.0,88191.0,0.11341019]
["bitfinex","BTCUSD",1765752599914,0.2560728,88194.0,88186.0,0.03467966]
["bitfinex","BTCUSD",1765752599915,0.22679336,88186.0,88176.0,0.02334]
["bitfinex","BTCUSD",1765752600116,0.01133953,88187.0,88176.0,0.02334]
["bitfinex","BTCUSD",1765752600117,0.2268088,88180.0,88176.0,0.02334]
["bitfinex","BTCUSD",1765752600345,0.2268088,88180.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752600558,0.23814578,88182.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752600957,0.2268088,88180.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752601133,0.5175088,88180.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752601354,0.62987643,88180.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752601812,0.62987643,88180.0,88179.0,0.00211587]
["bitfinex","BTCUSD",1765752601966,0.62987643,88180.0,88179.0,0.00311587]
["bitfinex","BTCUSD",1765752602168,0.62987643,88180.0,88179.0,0.00211587]
["bitfinex","BTCUSD",1765752602369,0.5175088,88180.0,88179.0,0.00011587]
["bitfinex","BTCUSD",1765752602572,0.2477688,88180.0,88179.0,0.03951587]
["bitfinex","BTCUSD",1765752602773,0.2507688,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752603653,0.02396,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752604016,0.02096,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752604224,0.01796,88180.0,88179.0,0.03951587]
["bitfinex","BTCUSD",1765752604433,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752605689,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752605889,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752610447,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752610645,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752612079,0.01996,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752612463,0.002,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752612824,0.01996,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752612945,0.002,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752613396,0.01996,88180.0,88179.0,0.02445587]
["bitfinex","BTCUSD",1765752613775,0.01996,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752614970,0.04502367,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752616636,0.1573913,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752619730,0.16046479,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752620383,0.45116479,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752620592,0.42302763,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752623128,0.31066,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752623286,0.42302763,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752623491,0.2927,88180.0,88179.0,0.00111587]
["bitfinex","BTCUSD",1765752623762,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752623905,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752624266,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752624764,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752624971,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752625258,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752625432,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752626220,0.002,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752626428,0.01996,88180.0,88179.0,0.04051587]
["bitfinex","BTCUSD",1765752627064,0.001,88180.0,88179.0,0.03951587]
["bitfinex","BTCUSD",1765752627464,0.01796,88182.0,88180.0,0.2268088]
["bitfinex","BTCUSD",1765752627677,0.01796,88182.0,88181.0,0.01508]
["bitfinex","BTCUSD",1765752627872,0.01133941,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765752628131,0.01133941,88188.0,88187.0,0.02717]
["bitfinex","BTCUSD",1765752628370,0.02929941,88188.0,88187.0,0.02717]
["bitfinex","BTCUSD",1765752628571,0.02929941,88188.0,88187.0,0.05086]
["bitfinex","BTCUSD",1765752630208,0.01796,88188.0,88187.0,0.05086]
["bitfinex","BTCUSD",1765752630392,0.01996,88188.0,88187.0,0.05186]
["bitfinex","BTCUSD",1765752630574,0.02096,88188.0,88187.0,0.05186]
["bitfinex","BTCUSD",1765752631200,0.02096,88188.0,88187.0,0.02817]
["bitfinex","BTCUSD",1765752631414,0.01996,88188.0,88187.0,0.02817]
["bitfinex","BTCUSD",1765752631792,0.01796,88188.0,88187.0,0.05284]
["bitfinex","BTCUSD",1765752632245,0.01896,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752633781,0.001,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752633979,0.01896,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752635036,0.001,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752635238,0.01896,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752639824,0.001,88188.0,88187.0,0.05384]
["bitfinex","BTCUSD",1765752640058,0.001,88188.0,88187.0,0.16614999]
["bitfinex","BTCUSD",1765752642192,0.01796,88199.0,88198.0,0.11230999]
["bitfinex","BTCUSD",1765752642397,0.01796,88199.0,88198.0,0.12914019]
["bitfinex","BTCUSD",1765752642535,0.01796,88199.0,88198.0,0.15381019]
["bitfinex","BTCUSD",1765752644077,0.01896,88199.0,88198.0,0.15481019]
["bitfinex","BTCUSD",1765752646211,0.01896,88199.0,88198.0,0.15581019]
["bitfinex","BTCUSD",1765752651434,0.001,88199.0,88198.0,0.15581019]
["bitfinex","BTCUSD",1765752651784,0.001,88199.0,88198.0,0.26812018]
["bitfinex","BTCUSD",1765752656285,0.01796,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1765752656403,0.01796,88212.0,88211.0,0.24244909]
["bitfinex","BTCUSD",1765752656607,0.01796,88212.0,88211.0,0.26535909]
["bitfinex","BTCUSD",1765752657483,0.01796,88212.0,88211.0,0.26735909]
["bitfinex","BTCUSD",1765752658401,0.01896,88212.0,88211.0,0.26935909]
["bitfinex","BTCUSD",1765752658604,0.001,88212.0,88211.0,0.38166908]
["bitfinex","BTCUSD",1765752659395,0.001,88212.0,88211.0,0.38157716]
["bitfinex","BTCUSD",1765752663747,0.00084656,88212.0,88211.0,0.38157716]
["bitfinex","BTCUSD",1765752664160,0.00084656,88212.0,88211.0,0.26926717]
["bitfinex","BTCUSD",1765752664767,0.00084656,88212.0,88211.0,0.38157716]
["bitfinex","BTCUSD",1765752666651,0.00084656,88212.0,88211.0,0.26926717]
["bitfinex","BTCUSD",1765752667280,0.00084656,88212.0,88211.0,0.38157716]
["bitfinex","BTCUSD",1765752672388,0.00084656,88212.0,88211.0,0.67227716]
["bitfinex","BTCUSD",1765752672722,0.01133247,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765752672922,0.01144819,88242.0,88241.0,0.02778]
["bitfinex","BTCUSD",1765752673107,0.02936819,88242.0,88241.0,0.02778]
["bitfinex","BTCUSD",1765752673309,0.02936819,88242.0,88241.0,0.05069]
["bitfinex","BTCUSD",1765752673727,0.03036819,88242.0,88241.0,0.05069]
["bitfinex","BTCUSD",1765752674755,0.01903572,88242.0,88241.0,0.05069]
["bitfinex","BTCUSD",1765752674956,0.01803572,88242.0,88241.0,0.05069]
["bitfinex","BTCUSD",1765752675335,0.01903572,88242.0,88241.0,0.05069]
["bitfinex","BTCUSD",1765752676624,0.01903572,88242.0,88238.0,0.11341019]
["bitfinex","BTCUSD",1765752676625,0.0113326,88241.0,88238.0,0.11341019]
["bitfinex","BTCUSD",1765752677021,0.01903572,88242.0,88239.0,0.23798945]
["bitfinex","BTCUSD",1765752677256,0.01903572,88242.0,88239.0,0.01123814]
["bitfinex","BTCUSD",1765752677462,0.02064859,88242.0,88239.0,0.03414814]
["bitfinex","BTCUSD",1765752677871,0.02064859,88242.0,88239.0,0.01123814]
["bitfinex","BTCUSD",1765752678091,0.02064859,88242.0,88240.0,0.02291]
["bitfinex","BTCUSD",1765752678248,0.01964859,88242.0,88240.0,0.02291]
["bitfinex","BTCUSD",1765752678463,0.00011572,88242.0,88241.0,0.01572]
["bitfinex","BTCUSD",1765752678814,0.00111572,88242.0,88241.0,0.01572]
["bitfinex","BTCUSD",1765752679023,0.00011572,88242.0,88241.0,0.03863]
["bitfinex","BTCUSD",1765752679428,0.00211572,88242.0,88241.0,0.03863]
["bitfinex","BTCUSD",1765752679634,0.00111572,88242.0,88241.0,0.03863]
["bitfinex","BTCUSD",1765752679847,0.00111572,88242.0,88241.0,0.15093999]
["bitfinex","BTCUSD",1765752680048,0.00211572,88242.0,88241.0,0.15093999]
["bitfinex","BTCUSD",1765752681267,0.00111572,88242.0,88241.0,0.15093999]
["bitfinex","BTCUSD",1765752681468,0.00111572,88242.0,88241.0,0.15393999]
["bitfinex","BTCUSD",1765752681669,0.00111572,88242.0,88241.0,0.15593999]
["bitfinex","BTCUSD",1765752683220,0.00111572,88242.0,88241.0,0.04363]
["bitfinex","BTCUSD",1765752683409,0.00111572,88242.0,88241.0,0.15593999]
["bitfinex","BTCUSD",1765752684697,0.00111572,88242.0,88241.0,0.04363]
["bitfinex","BTCUSD",1765752685310,0.00111572,88242.0,88241.0,0.04353454]
["bitfinex","BTCUSD",1765752687088,0.00111572,88242.0,88241.0,0.27018654]
["bitfinex","BTCUSD",1765752688454,0.00111572,88242.0,88241.0,0.38249653]
["bitfinex","BTCUSD",1765752690473,0.00111572,88242.0,88241.0,0.67319653]
["bitfinex","BTCUSD",1765752693650,0.00096233,88242.0,88241.0,0.67319653]
["bitfinex","BTCUSD",1765752695255,0.00096233,88242.0,88241.0,0.72321492]
["bitfinex","BTCUSD",1765752699336,0.00096233,88242.0,88241.0,0.67319653]
["bitfinex","BTCUSD",1765752702482,0.00096233,88242.0,88241.0,0.69111653]
["bitfinex","BTCUSD",1765752704084,0.02964733,88282.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1765752704286,0.000786,88274.0,88273.0,0.25495984]
["bitfinex","BTCUSD",1765752704483,0.000786,88274.0,88273.0,0.27991984]
["bitfinex","BTCUSD",1765752705494,0.001786,88274.0,88273.0,0.27991984]
["bitfinex","BTCUSD",1765752705855,0.002786,88274.0,88273.0,0.39222983]
["bitfinex","BTCUSD",1765752706502,0.002786,88274.0,88273.0,0.39213482]
["bitfinex","BTCUSD",1765752708102,0.001786,88274.0,88273.0,0.39213482]
["bitfinex","BTCUSD",1765752708505,0.000786,88274.0,88273.0,0.39313482]
["bitfinex","BTCUSD",1765752708713,0.001786,88274.0,88273.0,0.39513482]
["bitfinex","BTCUSD",1765752709113,0.001786,88274.0,88273.0,0.40646241]
["bitfinex","BTCUSD",1765752709494,0.001786,88274.0,88273.0,0.69216241]
["bitfinex","BTCUSD",1765752711054,0.0004,88288.0,88273.0,0.69216241]
["bitfinex","BTCUSD",1765752711055,0.0004,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765752711250,0.0004,88289.0,88288.0,0.11230999]
["bitfinex","BTCUSD",1765752711487,0.0004,88289.0,88288.0,0.46937838]
["bitfinex","BTCUSD",1765752711665,0.0004,88289.0,88288.0,0.49887071]
["bitfinex","BTCUSD",1765752712004,0.0004,88289.0,88288.0,0.6122809]
["bitfinex","BTCUSD",1765752712967,0.0014,88289.0,88288.0,0.6172809]
["bitfinex","BTCUSD",1765752713566,0.0014,88289.0,88288.0,0.52589091]
["bitfinex","BTCUSD",1765752713757,0.0014,88289.0,88288.0,0.45795252]
["bitfinex","BTCUSD",1765752713958,0.0014,88289.0,88288.0,0.45495252]
["bitfinex","BTCUSD",1765752714353,0.0014,88289.0,88288.0,0.45795252]
["bitfinex","BTCUSD",1765752714955,0.0014,88289.0,88288.0,0.57026251]
["bitfinex","BTCUSD",1765752716094,0.0014,88289.0,88288.0,0.45795252]
["bitfinex","BTCUSD",1765752716498,0.0014,88289.0,88288.0,0.57026251]
["bitfinex","BTCUSD",1765752717531,0.0004,88291.0,88290.0,0.45302838]
["bitfinex","BTCUSD",1765752717732,0.0004,88291.0,88290.0,0.49166838]
["bitfinex","BTCUSD",1765752718553,0.0004,88291.0,88290.0,0.44164999]
["bitfinex","BTCUSD",1765752718791,0.0004,88291.0,88290.0,0.44564999]
["bitfinex","BTCUSD",1765752718792,0.0014,88291.0,88290.0,0.44564999]
["bitfinex","BTCUSD",1765752718973,0.0014,88291.0,88290.0,0.04264]
["bitfinex","BTCUSD",1765752719683,0.0014,88291.0,88290.0,0.15494999]
["bitfinex","BTCUSD",1765752719913,0.0014,88291.0,88290.0,0.15694999]
["bitfinex","BTCUSD",1765752720935,0.0014,88291.0,88290.0,0.38347621]
["bitfinex","BTCUSD",1765752721581,0.0014,88291.0,88290.0,0.15694999]
["bitfinex","BTCUSD",1765752722114,0.0014,88291.0,88290.0,0.04464]
["bitfinex","BTCUSD",1765752722625,0.0014,88291.0,88290.0,0.04917269]
["bitfinex","BTCUSD",1765752723244,0.0014,88291.0,88290.0,0.16148268]
["bitfinex","BTCUSD",1765752724031,0.0014,88291.0,88290.0,0.04917269]
["bitfinex","BTCUSD",1765752724274,0.0014,88291.0,88290.0,0.16148268]
["bitfinex","BTCUSD",1765752724650,0.0014,88291.0,88290.0,0.17369626]
["bitfinex","BTCUSD",1765752724827,0.0014,88291.0,88290.0,0.16148268]
["bitfinex","BTCUSD",1765752725061,0.0014,88291.0,88290.0,0.17401088]
["bitfinex","BTCUSD",1765752725202,0.0004,88291.0,88290.0,0.17001088]
["bitfinex","BTCUSD",1765752725648,0.0014,88291.0,88290.0,0.17101088]
["bitfinex","BTCUSD",1765752726022,0.0014,88291.0,88290.0,0.17201088]
["bitfinex","BTCUSD",1765752726384,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752728174,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752730328,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752736310,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752736931,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752737448,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752737977,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752740311,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752740719,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752745250,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752745642,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752747833,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752748047,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752750164,0.0014,88291.0,88290.0,0.04717269]
["bitfinex","BTCUSD",1765752752799,0.0014,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752764391,0.00034229,88291.0,88290.0,0.15948268]
["bitfinex","BTCUSD",1765752767227,0.00034229,88291.0,88290.0,0.1606153]
["bitfinex","BTCUSD",1765752770319,0.00034229,88291.0,88290.0,0.21063369]
["bitfinex","BTCUSD",1765752774452,0.00018205,88292.0,88291.0,0.35124364]
["bitfinex","BTCUSD",1765752774656,0.00018205,88292.0,88291.0,0.39083364]
["bitfinex","BTCUSD",1765752775041,0.00018205,88292.0,88291.0,0.39536588]
["bitfinex","BTCUSD",1765752775646,0.00018205,88292.0,88291.0,0.39636588]
["bitfinex","BTCUSD",1765752776440,0.00118205,88292.0,88291.0,0.39936588]
["bitfinex","BTCUSD",1765752776650,0.00118205,88292.0,88291.0,0.82115779]
["bitfinex","BTCUSD",1765752776903,0.0004,88296.0,88293.0,0.29213691]
["bitfinex","BTCUSD",1765752777094,0.0004,88297.0,88296.0,0.16232838]
["bitfinex","BTCUSD",1765752777315,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765752777595,0.22684519,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765752777596,0.0004,88322.0,88321.0,0.11230999]
["bitfinex","BTCUSD",1765752777805,0.00051584,88322.0,88321.0,0.14009999]
["bitfinex","BTCUSD",1765752777957,0.00051584,88322.0,88321.0,0.16433999]
["bitfinex","BTCUSD",1765752778580,0.00051584,88322.0,88321.0,0.16544019]
["bitfinex","BTCUSD",1765752778898,0.00251584,88322.0,88321.0,0.16544019]
["bitfinex","BTCUSD",1765752779997,0.00251584,88322.0,88321.0,0.31173413]
["bitfinex","BTCUSD",1765752781189,0.00051584,88322.0,88321.0,0.31173413]
["bitfinex","BTCUSD",1765752781610,0.00051584,88322.0,88321.0,0.31373413]
["bitfinex","BTCUSD",1765752782781,0.00151584,88322.0,88321.0,0.31773413]
["bitfinex","BTCUSD",1765752787199,0.00151584,88322.0,88321.0,0.20542414]
["bitfinex","BTCUSD",1765752788150,0.00051584,88322.0,88321.0,0.20142414]
["bitfinex","BTCUSD",1765752788301,0.00051584,88322.0,88321.0,0.17518414]
["bitfinex","BTCUSD",1765752788542,0.00051584,88322.0,88321.0,0.17718414]
["bitfinex","BTCUSD",1765752789414,0.00051584,88322.0,88321.0,0.20142414]
["bitfinex","BTCUSD",1765752791070,0.00051584,88322.0,88321.0,0.17718414]
["bitfinex","BTCUSD",1765752791271,0.00051584,88322.0,88321.0,0.20142414]
["bitfinex","BTCUSD",1765752798490,0.00051584,88322.0,88321.0,0.16158414]
["bitfinex","BTCUSD",1765752798687,0.00051584,88322.0,88321.0,0.17718414]
["bitfinex","BTCUSD",1765752798902,0.00051584,88322.0,88321.0,0.20142414]
["bitfinex","BTCUSD",1765752799305,0.00051584,88322.0,88321.0,0.002]
["bitfinex","BTCUSD",1765752800060,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765752800380,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765752800381,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765752800583,0.00161287,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765752801120,0.00161287,88318.0,88315.0,0.23878336]
["bitfinex","BTCUSD",1765752801533,0.001,88317.0,88315.0,0.23878336]
["bitfinex","BTCUSD",1765752801734,0.00161287,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752801943,0.01132284,88317.0,88315.0,0.001]
["bitfinex","BTCUSD",1765752802139,0.23778024,88317.0,88315.0,0.001]
["bitfinex","BTCUSD",1765752802395,0.01293559,88318.0,88315.0,0.001]
["bitfinex","BTCUSD",1765752802553,0.22645696,88317.0,88315.0,0.001]
["bitfinex","BTCUSD",1765752802934,0.11236763,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1765752803140,0.01132374,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765752803380,0.02920387,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765752804205,0.2378075,88307.0,88303.0,0.12473483]
["bitfinex","BTCUSD",1765752804403,0.01132464,88303.0,88298.0,0.22650382]
["bitfinex","BTCUSD",1765752804603,0.01132451,88304.0,88302.0,0.11341019]
["bitfinex","BTCUSD",1765752804778,0.01132413,88307.0,88302.0,0.11341019]
["bitfinex","BTCUSD",1765752804988,0.01132438,88305.0,88302.0,0.12473496]
["bitfinex","BTCUSD",1765752805205,0.01132438,88305.0,88302.0,0.11341019]
["bitfinex","BTCUSD",1765752805450,0.01132438,88305.0,88302.0,0.12473496]
["bitfinex","BTCUSD",1765752806093,0.01132413,88307.0,88302.0,0.12473496]
["bitfinex","BTCUSD",1765752806297,0.23780725,88307.0,88302.0,0.12473496]
["bitfinex","BTCUSD",1765752806497,0.01132425,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765752806701,0.01132413,88307.0,88302.0,0.01332477]
["bitfinex","BTCUSD",1765752806902,0.01132438,88305.0,88302.0,0.002]
["bitfinex","BTCUSD",1765752807307,0.01132438,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765752807518,0.01132438,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765752807717,0.01132451,88304.0,88300.0,0.001]
["bitfinex","BTCUSD",1765752808017,0.01132451,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765752808018,0.0113249,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765752808215,0.01132477,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765752808957,0.23783733,88296.0,88293.0,0.11341019]
["bitfinex","BTCUSD",1765752809323,0.01132554,88296.0,88293.0,0.11341019]
["bitfinex","BTCUSD",1765752810338,0.22651339,88295.0,88293.0,0.11341019]
["bitfinex","BTCUSD",1765752810553,0.01132605,88292.0,88289.0,0.11341019]
["bitfinex","BTCUSD",1765752810756,0.22652456,88291.0,88289.0,0.11341019]
["bitfinex","BTCUSD",1765752811537,0.22652456,88291.0,88283.0,0.01219]
["bitfinex","BTCUSD",1765752811538,0.00011578,88291.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765752811716,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765752811923,0.01132708,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765752811924,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765752812304,0.23788161,88280.0,88277.0,0.03400429]
["bitfinex","BTCUSD",1765752812597,0.01132785,88278.0,88272.0,0.12473881]
["bitfinex","BTCUSD",1765752812773,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765752812978,0.01132772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765752813274,0.22656614,88275.0,88270.0,0.12473906]
["bitfinex","BTCUSD",1765752813485,0.01132797,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765752813694,0.11236763,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765752813912,0.11236763,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765752814333,0.22653032,88289.0,88275.0,0.01232823]
["bitfinex","BTCUSD",1765752814334,0.01132669,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765752814543,0.22653032,88289.0,88279.0,0.02766772]
["bitfinex","BTCUSD",1765752814544,0.01792,88286.0,88279.0,0.02766772]
["bitfinex","BTCUSD",1765752814746,0.02924695,88285.0,88280.0,0.23787947]
["bitfinex","BTCUSD",1765752814941,0.02924695,88285.0,88280.0,0.26160947]
["bitfinex","BTCUSD",1765752815148,0.02924695,88285.0,88280.0,0.23787947]
["bitfinex","BTCUSD",1765752815351,0.02924695,88285.0,88280.0,0.26160947]
["bitfinex","BTCUSD",1765752815495,0.01132708,88284.0,88280.0,0.02373]
["bitfinex","BTCUSD",1765752815701,0.0113272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765752817930,0.0133272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765752819277,0.0133272,88283.0,88280.0,0.02265531]
["bitfinex","BTCUSD",1765752820185,0.002,88283.0,88280.0,0.2492049]
["bitfinex","BTCUSD",1765752821892,0.002,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1765752822094,0.002,88283.0,88280.0,0.2492049]
["bitfinex","BTCUSD",1765752822835,0.002,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1765752823029,0.003,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1765752823403,0.001,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1765752823607,0.03655443,88285.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752823839,0.002,88283.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765752824213,0.002,88283.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752824615,0.02153776,88284.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752824819,0.04127704,88285.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752825235,0.03927704,88285.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752825439,0.002,88283.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752826684,0.001,88283.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1765752827028,0.001,88283.0,88282.0,0.27794407]
["bitfinex","BTCUSD",1765752828083,0.001,88283.0,88282.0,0.25421407]
["bitfinex","BTCUSD",1765752828282,0.003,88283.0,88282.0,0.25421407]
["bitfinex","BTCUSD",1765752829533,0.003,88283.0,88282.0,0.39025406]
["bitfinex","BTCUSD",1765752830114,0.003,88283.0,88282.0,0.27794407]
["bitfinex","BTCUSD",1765752830748,0.003,88283.0,88282.0,0.39025406]
["bitfinex","BTCUSD",1765752830956,0.001,88283.0,88282.0,0.39025406]
["bitfinex","BTCUSD",1765752831193,0.01132643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765752832412,0.01132643,88289.0,88286.0,0.01232682]
["bitfinex","BTCUSD",1765752833240,0.01232643,88289.0,88286.0,0.03605682]
["bitfinex","BTCUSD",1765752833417,0.01232643,88289.0,88286.0,0.01232682]
["bitfinex","BTCUSD",1765752833618,0.01232643,88289.0,88286.0,0.03605682]
["bitfinex","BTCUSD",1765752834733,0.01232643,88289.0,88287.0,0.02373]
["bitfinex","BTCUSD",1765752835414,0.01232643,88289.0,88286.0,0.01232682]
["bitfinex","BTCUSD",1765752835618,0.01232643,88289.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1765752835619,0.001,88289.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1765752835827,0.001,88289.0,88286.0,0.03505682]
["bitfinex","BTCUSD",1765752836026,0.01144196,88291.0,88286.0,0.03505682]
["bitfinex","BTCUSD",1765752836360,0.002,88289.0,88286.0,0.03505682]
["bitfinex","BTCUSD",1765752836718,0.01144196,88291.0,88286.0,0.03505682]
["bitfinex","BTCUSD",1765752836920,0.001,88289.0,88286.0,0.03519682]
["bitfinex","BTCUSD",1765752837361,0.001,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765752837785,0.001,88289.0,88286.0,0.03619682]
["bitfinex","BTCUSD",1765752838173,0.001,88289.0,88286.0,0.01232682]
["bitfinex","BTCUSD",1765752838395,0.001,88289.0,88288.0,0.01649]
["bitfinex","BTCUSD",1765752838749,0.001,88289.0,88288.0,0.04036]
["bitfinex","BTCUSD",1765752839191,0.01144196,88291.0,88288.0,0.04036]
["bitfinex","BTCUSD",1765752839392,0.00011578,88291.0,88290.0,0.01649]
["bitfinex","BTCUSD",1765752840047,0.00011578,88291.0,88290.0,0.04036]
["bitfinex","BTCUSD",1765752840708,0.00211578,88291.0,88290.0,0.04036]
["bitfinex","BTCUSD",1765752841576,0.00311578,88291.0,88290.0,0.04036]
["bitfinex","BTCUSD",1765752844594,0.00311578,88291.0,88290.0,0.15377019]
["bitfinex","BTCUSD",1765752846273,0.00011578,88291.0,88290.0,0.15377019]
["bitfinex","BTCUSD",1765752846481,0.00011578,88291.0,88290.0,0.15577019]
["bitfinex","BTCUSD",1765752847783,0.00011578,88291.0,88290.0,0.26808018]
["bitfinex","BTCUSD",1765752850177,0.00011578,88291.0,88290.0,0.28600018]
["bitfinex","BTCUSD",1765752856522,0.00011578,88291.0,88290.0,0.17369019]
["bitfinex","BTCUSD",1765752856790,0.00011578,88291.0,88290.0,0.28600018]
["bitfinex","BTCUSD",1765752866981,0.00011578,88291.0,88290.0,0.57670018]
["bitfinex","BTCUSD",1765752867350,2.857e-05,88291.0,88290.0,0.57670018]
["bitfinex","BTCUSD",1765752867731,2.857e-05,88291.0,88290.0,0.57470018]
["bitfinex","BTCUSD",1765752868068,2.857e-05,88291.0,88290.0,0.57770018]
["bitfinex","BTCUSD",1765752868269,2.857e-05,88291.0,88290.0,0.57970018]
["bitfinex","BTCUSD",1765752868553,2.857e-05,88291.0,88290.0,0.57670018]
["bitfinex","BTCUSD",1765752868904,0.00102857,88291.0,88290.0,0.58070018]
["bitfinex","BTCUSD",1765752869750,0.01788,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765752869947,0.01788,88317.0,88316.0,0.36734972]
["bitfinex","BTCUSD",1765752870356,0.01788,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752870933,0.01988,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752871386,0.02288,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752871634,0.02088,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752872021,0.02388,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752872224,0.02088,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752872368,0.01788,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752872564,0.02088,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752877445,0.003,88317.0,88316.0,0.50459971]
["bitfinex","BTCUSD",1765752878201,0.003,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752880314,0.003,88317.0,88316.0,0.50459971]
["bitfinex","BTCUSD",1765752881337,0.003,88317.0,88316.0,0.39228972]
["bitfinex","BTCUSD",1765752882345,0.003,88317.0,88316.0,0.39682134]
["bitfinex","BTCUSD",1765752883677,0.003,88317.0,88316.0,0.50913133]
["bitfinex","BTCUSD",1765752886249,0.002,88317.0,88316.0,0.50913133]
["bitfinex","BTCUSD",1765752887025,0.002,88317.0,88316.0,0.51213133]
["bitfinex","BTCUSD",1765752887476,0.0004,88322.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1765752887673,0.0004,88322.0,88321.0,0.3911767]
["bitfinex","BTCUSD",1765752888284,0.0004,88322.0,88321.0,0.39570791]
["bitfinex","BTCUSD",1765752889295,0.0004,88322.0,88321.0,0.39770791]
["bitfinex","BTCUSD",1765752899165,0.0004,88322.0,88321.0,0.37830391]
["bitfinex","BTCUSD",1765752900333,0.00201287,88322.0,88321.0,0.05895121]
["bitfinex","BTCUSD",1765752900543,0.22845701,88322.0,88321.0,0.00653121]
["bitfinex","BTCUSD",1765752900932,0.22845701,88322.0,88321.0,0.002]
["bitfinex","BTCUSD",1765752901460,0.00201287,88322.0,88321.0,0.002]
["bitfinex","BTCUSD",1765752901702,0.00201287,88322.0,88318.0,0.23777649]
["bitfinex","BTCUSD",1765752901703,0.00201287,88322.0,88320.0,0.2264481]
["bitfinex","BTCUSD",1765752901919,0.00301287,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765752902063,0.00301287,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765752902064,0.12508983,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765752902419,0.12508983,88322.0,88315.0,0.03399138]
["bitfinex","BTCUSD",1765752902420,0.01132297,88316.0,88315.0,0.03399138]
["bitfinex","BTCUSD",1765752902556,0.01293584,88316.0,88315.0,0.03399138]
["bitfinex","BTCUSD",1765752903594,0.01132361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765752903800,0.01132361,88311.0,88309.0,0.03399138]
["bitfinex","BTCUSD",1765752904997,0.22647491,88310.0,88309.0,0.03399138]
["bitfinex","BTCUSD",1765752905355,0.01132669,88287.0,88280.0,0.25004941]
["bitfinex","BTCUSD",1765752905688,0.01132669,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765752906117,0.23785065,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765752906342,0.01132618,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765752906536,0.01132618,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765752907082,0.11236763,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1765752907817,0.01132451,88304.0,88299.0,0.22650177]
["bitfinex","BTCUSD",1765752908016,0.23779383,88312.0,88305.0,0.22648695]
["bitfinex","BTCUSD",1765752908216,0.01132387,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765752908424,0.011324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765752910403,0.013324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765752910776,0.015324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765752911620,0.01132413,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765752911829,0.01132413,88307.0,88303.0,0.23781689]
["bitfinex","BTCUSD",1765752912183,0.01132413,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765752912976,0.011324,88308.0,88304.0,0.03551451]
["bitfinex","BTCUSD",1765752913351,0.002,88307.0,88304.0,0.03551451]
["bitfinex","BTCUSD",1765752913637,0.001,88307.0,88305.0,0.03636]
["bitfinex","BTCUSD",1765752913849,0.002,88307.0,88306.0,0.02419]
["bitfinex","BTCUSD",1765752914068,0.01332413,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752914286,0.12369176,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752914498,0.12569176,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752914751,0.12369176,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752914978,0.02985423,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752915936,0.0165301,88307.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1765752916150,0.0185301,88307.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1765752917137,0.0185301,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752917561,0.0205301,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752917985,0.0185301,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752919123,0.0165301,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752919322,0.0205301,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752919693,0.02813716,88306.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752920975,0.03213716,88306.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765752924671,0.03213716,88306.0,88304.0,0.26200241]
["bitfinex","BTCUSD",1765752925073,0.03213716,88306.0,88304.0,0.23781241]
["bitfinex","BTCUSD",1765752925984,0.004,88306.0,88304.0,0.23781241]
["bitfinex","BTCUSD",1765752935587,0.004,88306.0,88305.0,0.02063925]
["bitfinex","BTCUSD",1765752936710,0.002,88306.0,88305.0,0.02063925]
["bitfinex","BTCUSD",1765752936899,0.02410674,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765752937123,0.01788,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765752938051,0.01788,88311.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765752938455,0.02813716,88310.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765752938674,0.02813716,88310.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765752938875,0.002,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752939257,0.01788,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752939458,0.02088,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752939625,0.002,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752940031,0.003,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752940210,0.01788,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752940412,0.01988,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752941424,0.01788,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752941659,0.02088,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752941835,0.002,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752942436,0.02088,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752942638,0.02288,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752942843,0.01988,88311.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752943042,0.02813716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752943244,0.03113716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752943451,0.02813716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752943605,0.03013716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752943812,0.14250479,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752944021,0.03013716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752945238,0.002,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752945627,0.005,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752946390,0.03313716,88310.0,88308.0,0.23780177]
["bitfinex","BTCUSD",1765752947414,0.03313716,88310.0,88308.0,0.35111914]
["bitfinex","BTCUSD",1765752948270,0.03313716,88310.0,88309.0,0.02369]
["bitfinex","BTCUSD",1765752948471,0.005,88310.0,88309.0,0.03977]
["bitfinex","BTCUSD",1765752949399,0.00161287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752949778,0.00161287,88316.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1765752950374,0.00161287,88316.0,88313.0,0.2377888]
["bitfinex","BTCUSD",1765752950611,0.00161287,88316.0,88314.0,0.02369]
["bitfinex","BTCUSD",1765752951103,0.00161287,88316.0,88313.0,0.2377888]
["bitfinex","BTCUSD",1765752951512,0.00461287,88316.0,88313.0,0.2377888]
["bitfinex","BTCUSD",1765752952501,0.00861287,88316.0,88313.0,0.2377888]
["bitfinex","BTCUSD",1765752955194,0.0113231,88315.0,88311.0,0.02378361]
["bitfinex","BTCUSD",1765752956148,0.01693584,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752956391,0.01293584,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752956773,0.003,88315.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752956972,0.01293584,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752957380,0.003,88315.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752957746,0.045073,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752958178,0.048073,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752958613,0.03675003,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752958832,0.00861287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752959237,0.00461287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752959540,0.004,88315.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752959717,0.00461287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752959920,0.00461287,88316.0,88312.0,0.23779147]
["bitfinex","BTCUSD",1765752960119,0.00861287,88316.0,88312.0,0.23779147]
["bitfinex","BTCUSD",1765752960419,0.00461287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752960589,0.00161287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752960788,0.004,88315.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752961026,0.003,88315.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752961545,0.00161287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752961729,0.00461287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752962308,0.00461287,88316.0,88315.0,0.02346]
["bitfinex","BTCUSD",1765752962515,0.00161287,88316.0,88315.0,0.02346]
["bitfinex","BTCUSD",1765752962697,0.00161287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752962896,0.00561287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752963095,0.00161287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752963538,0.00561287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752963693,0.003,88315.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752964114,0.00561287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752964473,0.00861287,88316.0,88314.0,0.22646423]
["bitfinex","BTCUSD",1765752967063,0.00861287,88316.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1765752968040,0.00861287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752968817,0.00461287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752969243,0.00861287,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765752969450,0.00861287,88316.0,88313.0,0.23778807]
["bitfinex","BTCUSD",1765752969645,0.00861287,88316.0,88313.0,0.26124807]
["bitfinex","BTCUSD",1765752969850,0.00561287,88316.0,88313.0,0.26124807]
["bitfinex","BTCUSD",1765752970046,0.00861287,88316.0,88313.0,0.26124807]
["bitfinex","BTCUSD",1765752970308,0.00861287,88316.0,88313.0,0.23778807]
["bitfinex","BTCUSD",1765752972270,0.00861287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752973010,0.00561287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752973399,0.00861287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752974605,0.00461287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752974797,0.00861287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752978670,0.00461287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752979437,0.00161287,88316.0,88314.0,0.22646226]
["bitfinex","BTCUSD",1765752992251,0.00161287,88316.0,88313.0,0.23778807]
["bitfinex","BTCUSD",1765752993356,0.00161287,88316.0,88314.0,0.22646228]
["bitfinex","BTCUSD",1765753000741,0.00161287,88316.0,88314.0,0.25070228]
["bitfinex","BTCUSD",1765753000950,0.00161287,88316.0,88314.0,0.22646228]
["bitfinex","BTCUSD",1765753003142,0.00161287,88316.0,88315.0,0.02920246]
["bitfinex","BTCUSD",1765753020551,0.1139805,88316.0,88315.0,0.02920246]
["bitfinex","BTCUSD",1765753021722,0.00161287,88316.0,88315.0,0.02920246]
["bitfinex","BTCUSD",1765753022104,0.011324,88308.0,88303.0,0.22649223]
["bitfinex","BTCUSD",1765753022268,0.11236763,88307.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765753022464,0.13024763,88307.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765753023712,0.01788,88307.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765753029532,0.11236763,88305.0,88304.0,0.02813716]
["bitfinex","BTCUSD",1765753029724,0.11236763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753029940,0.11236763,88291.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765753030998,0.11236763,88291.0,88289.0,0.22752878]
["bitfinex","BTCUSD",1765753031378,0.11236763,88291.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765753031582,0.11436763,88291.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765753032574,0.11536763,88291.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765753036187,0.11536763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753036900,0.11336763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753037291,0.11436763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753037808,0.11336763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753038011,0.11436763,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753038460,0.11236763,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753039935,0.11336763,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753040770,0.11436763,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753041310,0.02813716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753042222,0.001,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753042428,0.001,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753043433,0.002,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753043638,0.001,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753043837,0.02913716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753044866,0.03013716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753054329,0.14250479,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753060031,0.03013716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753060258,0.14250479,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753060669,0.03013716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753060876,0.14250479,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753067312,0.03013716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753068790,0.002,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753068995,0.03013716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753069420,0.02913716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753069785,0.02813716,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753069998,0.02813716,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753071388,0.02813716,88290.0,88288.0,0.01232656]
["bitfinex","BTCUSD",1765753071825,0.02813716,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765753072192,0.02813716,88290.0,88288.0,0.01232656]
["bitfinex","BTCUSD",1765753072402,0.02813716,88291.0,88288.0,0.01232656]
["bitfinex","BTCUSD",1765753072598,0.03946334,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765753072971,0.26598743,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1765753073191,0.23785027,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765753073410,0.11236763,88288.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765753075295,0.11236763,88288.0,88287.0,0.01232669]
["bitfinex","BTCUSD",1765753081524,0.1123939,88288.0,88287.0,0.01232669]
["bitfinex","BTCUSD",1765753090289,0.03946347,88290.0,88287.0,0.01232669]
["bitfinex","BTCUSD",1765753091220,0.03946347,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765753091452,0.03946347,88290.0,88287.0,0.01232669]
["bitfinex","BTCUSD",1765753093863,0.02813716,88290.0,88288.0,0.23845135]
["bitfinex","BTCUSD",1765753094087,0.04532815,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765753094284,0.03400441,88310.0,88307.0,0.02784]
["bitfinex","BTCUSD",1765753094536,0.0113231,88315.0,88307.0,0.02784]
["bitfinex","BTCUSD",1765753094693,0.01132348,88312.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753094896,0.01132361,88311.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753095098,0.01132374,88310.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753095343,0.00107426,88308.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753095753,7.426e-05,88308.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753095988,0.00207426,88308.0,88307.0,0.05168]
["bitfinex","BTCUSD",1765753096191,0.00207426,88308.0,88307.0,0.16509019]
["bitfinex","BTCUSD",1765753097193,0.00407426,88308.0,88307.0,0.16509019]
["bitfinex","BTCUSD",1765753097737,0.00207426,88308.0,88307.0,0.16509019]
["bitfinex","BTCUSD",1765753097917,7.426e-05,88308.0,88307.0,0.16509019]
["bitfinex","BTCUSD",1765753103390,7.426e-05,88308.0,88307.0,0.16609019]
["bitfinex","BTCUSD",1765753104380,7.426e-05,88308.0,88307.0,0.16709019]
["bitfinex","BTCUSD",1765753106274,7.426e-05,88308.0,88307.0,0.27940018]
["bitfinex","BTCUSD",1765753110467,7.426e-05,88308.0,88307.0,0.57010018]
["bitfinex","BTCUSD",1765753111055,7.426e-05,88308.0,88307.0,0.56910018]
["bitfinex","BTCUSD",1765753111483,7.426e-05,88308.0,88307.0,0.57310018]
["bitfinex","BTCUSD",1765753111694,7.426e-05,88308.0,88307.0,0.57210018]
["bitfinex","BTCUSD",1765753111911,7.426e-05,88308.0,88307.0,0.57610018]
["bitfinex","BTCUSD",1765753112121,7.426e-05,88308.0,88307.0,0.62611857]
["bitfinex","BTCUSD",1765753112958,0.0004,88322.0,88321.0,0.11230999]
["bitfinex","BTCUSD",1765753113165,0.0004,88322.0,88321.0,0.13898999]
["bitfinex","BTCUSD",1765753113371,0.0004,88322.0,88321.0,0.16393999]
["bitfinex","BTCUSD",1765753113580,0.0004,88322.0,88321.0,0.16847112]
["bitfinex","BTCUSD",1765753114091,0.0004,88322.0,88321.0,0.28188131]
["bitfinex","BTCUSD",1765753114290,0.0004,88322.0,88321.0,0.16957132]
["bitfinex","BTCUSD",1765753114493,0.0004,88322.0,88321.0,0.28188131]
["bitfinex","BTCUSD",1765753114699,0.0004,88322.0,88321.0,0.28288131]
["bitfinex","BTCUSD",1765753115100,0.0004,88322.0,88321.0,0.28388131]
["bitfinex","BTCUSD",1765753117354,0.0004,88322.0,88321.0,0.28288131]
["bitfinex","BTCUSD",1765753117699,0.0004,88322.0,88321.0,0.28488131]
["bitfinex","BTCUSD",1765753118103,0.0004,88322.0,88321.0,0.28788131]
["bitfinex","BTCUSD",1765753122755,0.0001,88356.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1765753122966,0.01131541,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765753123170,0.01131541,88375.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765753123171,0.00038559,88375.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765753123368,0.00038559,88375.0,88374.0,0.02670554]
["bitfinex","BTCUSD",1765753123574,0.00038559,88375.0,88374.0,0.05165554]
["bitfinex","BTCUSD",1765753124594,0.00338559,88375.0,88374.0,0.05165554]
["bitfinex","BTCUSD",1765753124923,0.00638559,88375.0,88374.0,0.05165554]
["bitfinex","BTCUSD",1765753125509,0.00338559,88375.0,88374.0,0.16396553]
["bitfinex","BTCUSD",1765753125710,0.00338559,88375.0,88374.0,0.16496553]
["bitfinex","BTCUSD",1765753125923,0.00338559,88375.0,88374.0,0.05265554]
["bitfinex","BTCUSD",1765753126142,0.00038559,88375.0,88374.0,0.16496553]
["bitfinex","BTCUSD",1765753127274,0.00038559,88375.0,88374.0,0.27837572]
["bitfinex","BTCUSD",1765753129789,0.00038559,88375.0,88374.0,0.61909411]
["bitfinex","BTCUSD",1765753131087,0.00038559,88375.0,88374.0,0.61809411]
["bitfinex","BTCUSD",1765753131290,0.00038559,88375.0,88374.0,0.62209411]
["bitfinex","BTCUSD",1765753131657,0.0004,88380.0,88374.0,0.62209411]
["bitfinex","BTCUSD",1765753131658,0.0004,88380.0,88379.0,0.38862648]
["bitfinex","BTCUSD",1765753131922,0.00048729,88380.0,88379.0,0.42189648]
["bitfinex","BTCUSD",1765753132117,0.00048729,88380.0,88379.0,0.44684648]
["bitfinex","BTCUSD",1765753132724,0.00048729,88380.0,88379.0,0.73754648]
["bitfinex","BTCUSD",1765753133108,0.00048729,88380.0,88379.0,0.73954648]
["bitfinex","BTCUSD",1765753133634,0.00048729,88380.0,88379.0,0.74407381]
["bitfinex","BTCUSD",1765753133841,0.00048729,88380.0,88379.0,0.72619381]
["bitfinex","BTCUSD",1765753134001,0.00048729,88380.0,88379.0,0.69605542]
["bitfinex","BTCUSD",1765753136891,0.00048729,88380.0,88379.0,0.63783542]
["bitfinex","BTCUSD",1765753137099,0.3407896,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1765753137508,0.00210016,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1765753137732,0.00048729,88380.0,88379.0,0.05498421]
["bitfinex","BTCUSD",1765753137944,0.00048729,88380.0,88379.0,0.05298421]
["bitfinex","BTCUSD",1765753138153,0.00048729,88380.0,88379.0,0.1663944]
["bitfinex","BTCUSD",1765753138499,0.01131132,88407.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1765753138668,0.01131017,88416.0,88396.0,0.68090457]
["bitfinex","BTCUSD",1765753139075,0.02918914,88424.0,88396.0,0.68090457]
["bitfinex","BTCUSD",1765753139278,0.01130991,88418.0,88396.0,0.68090457]
["bitfinex","BTCUSD",1765753139441,0.22619163,88421.0,88396.0,0.68090457]
["bitfinex","BTCUSD",1765753139644,0.01131004,88417.0,88396.0,0.56859458]
["bitfinex","BTCUSD",1765753139833,0.01131017,88416.0,88396.0,0.56859458]
["bitfinex","BTCUSD",1765753140030,0.0012,88397.0,88396.0,0.56859458]
["bitfinex","BTCUSD",1765753140521,0.0012,88397.0,88396.0,0.73092296]
["bitfinex","BTCUSD",1765753140824,0.01130901,88425.0,88396.0,0.73092296]
["bitfinex","BTCUSD",1765753140825,0.01130901,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765753140954,0.01130914,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765753141159,0.01130914,88424.0,88421.0,0.04639953]
["bitfinex","BTCUSD",1765753141369,0.01142462,88425.0,88424.0,0.22618293]
["bitfinex","BTCUSD",1765753141370,0.00011561,88425.0,88424.0,0.22618293]
["bitfinex","BTCUSD",1765753141620,0.00011561,88425.0,88424.0,0.24273293]
["bitfinex","BTCUSD",1765753141785,0.00011561,88425.0,88424.0,0.26581293]
["bitfinex","BTCUSD",1765753142014,0.00011561,88425.0,88424.0,0.03963]
["bitfinex","BTCUSD",1765753142415,0.00411561,88425.0,88424.0,0.03963]
["bitfinex","BTCUSD",1765753142614,0.00411561,88425.0,88424.0,0.01655]
["bitfinex","BTCUSD",1765753142826,0.00411561,88425.0,88416.0,0.13673036]
["bitfinex","BTCUSD",1765753142827,0.01130965,88420.0,88416.0,0.13673036]
["bitfinex","BTCUSD",1765753143094,0.0113094,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765753143314,0.2375055,88419.0,88416.0,0.12542019]
["bitfinex","BTCUSD",1765753143517,0.01131017,88416.0,88412.0,0.11341019]
["bitfinex","BTCUSD",1765753143722,0.00211561,88425.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1765753143919,0.00211561,88425.0,88424.0,0.24273293]
["bitfinex","BTCUSD",1765753144143,0.00211561,88425.0,88424.0,0.26581293]
["bitfinex","BTCUSD",1765753144313,0.00111561,88425.0,88424.0,0.26581293]
["bitfinex","BTCUSD",1765753144674,0.00111561,88425.0,88424.0,0.37812292]
["bitfinex","BTCUSD",1765753145102,0.00011561,88425.0,88424.0,0.37812292]
["bitfinex","BTCUSD",1765753146092,0.00111561,88425.0,88424.0,0.66882292]
["bitfinex","BTCUSD",1765753146292,0.002,88425.0,88424.0,0.66882292]
["bitfinex","BTCUSD",1765753146495,0.2261141,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765753146735,0.01130556,88452.0,88449.0,0.01655]
["bitfinex","BTCUSD",1765753146935,0.00011557,88452.0,88449.0,0.02785595]
["bitfinex","BTCUSD",1765753147138,0.00011557,88452.0,88451.0,0.01655]
["bitfinex","BTCUSD",1765753147552,0.00011557,88452.0,88451.0,0.03963]
["bitfinex","BTCUSD",1765753148128,0.00111557,88452.0,88451.0,0.03963]
["bitfinex","BTCUSD",1765753149260,0.00111557,88452.0,88451.0,0.15193999]
["bitfinex","BTCUSD",1765753149698,0.00111557,88452.0,88451.0,0.15393999]
["bitfinex","BTCUSD",1765753149906,0.00011557,88452.0,88451.0,0.15393999]
["bitfinex","BTCUSD",1765753150107,0.00011557,88452.0,88451.0,0.15193999]
["bitfinex","BTCUSD",1765753150392,0.00011557,88452.0,88451.0,0.15293999]
["bitfinex","BTCUSD",1765753151356,0.00011557,88452.0,88450.0,0.05]
["bitfinex","BTCUSD",1765753151357,0.22611389,88451.0,88450.0,0.05]
["bitfinex","BTCUSD",1765753151544,0.01130697,88441.0,88439.0,0.01201]
["bitfinex","BTCUSD",1765753151970,0.22614201,88440.0,88439.0,0.01201]
["bitfinex","BTCUSD",1765753152175,0.22614201,88440.0,88439.0,0.03509]
["bitfinex","BTCUSD",1765753152355,0.01130697,88441.0,88439.0,0.05164]
["bitfinex","BTCUSD",1765753152562,0.01130697,88441.0,88440.0,0.03963]
["bitfinex","BTCUSD",1765753153149,0.01130697,88441.0,88434.0,0.12542019]
["bitfinex","BTCUSD",1765753153150,0.22615477,88436.0,88434.0,0.12542019]
["bitfinex","BTCUSD",1765753153345,0.01130748,88437.0,88429.0,0.12542019]
["bitfinex","BTCUSD",1765753153346,0.23747218,88432.0,88429.0,0.12542019]
["bitfinex","BTCUSD",1765753153584,0.01130927,88423.0,88418.0,0.02331991]
["bitfinex","BTCUSD",1765753153801,0.01131029,88415.0,88411.0,0.01201]
["bitfinex","BTCUSD",1765753153999,0.22620987,88414.0,88411.0,0.01201]
["bitfinex","BTCUSD",1765753154306,0.22620987,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765753154307,0.00161287,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765753154549,0.00161287,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1765753154751,0.00161287,88414.0,88412.0,0.1135258]
["bitfinex","BTCUSD",1765753155735,0.00361287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753156535,0.00461287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753156971,0.00361287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753157388,0.00561287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753157606,0.00361287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753157783,0.00561287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753157919,0.00561287,88414.0,88412.0,0.1135258]
["bitfinex","BTCUSD",1765753158546,0.00561287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753158745,0.00361287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753158946,0.00161287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1765753159149,0.22615203,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753159360,0.01788,88437.0,88436.0,0.11341019]
["bitfinex","BTCUSD",1765753160081,0.01788,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753160481,0.01788,88437.0,88436.0,0.12996019]
["bitfinex","BTCUSD",1765753161199,0.01788,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753161343,0.02288,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753161753,0.02688,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753162111,0.009,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753162937,0.005,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753163352,0.007,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753164106,0.002,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753164837,0.004,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753165238,0.002,88437.0,88436.0,0.15304019]
["bitfinex","BTCUSD",1765753165648,0.01130684,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765753165850,0.22612479,88447.0,88441.0,0.25469791]
["bitfinex","BTCUSD",1765753166050,0.22612479,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1765753166355,0.01130646,88445.0,88442.0,0.05093684]
["bitfinex","BTCUSD",1765753166554,0.22612479,88447.0,88442.0,0.05093684]
["bitfinex","BTCUSD",1765753166795,0.22612479,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1765753166964,0.01130607,88448.0,88445.0,0.02825]
["bitfinex","BTCUSD",1765753167351,0.01130607,88448.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753167551,0.002,88446.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753167754,0.01130607,88448.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753168185,0.01430607,88448.0,88445.0,0.02825]
["bitfinex","BTCUSD",1765753168389,0.002,88446.0,88445.0,0.02825]
["bitfinex","BTCUSD",1765753168554,0.002,88446.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753168754,0.005,88446.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753168957,0.003,88446.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753169151,0.01130607,88448.0,88445.0,0.05201]
["bitfinex","BTCUSD",1765753169152,0.01130607,88448.0,88445.0,0.06331646]
["bitfinex","BTCUSD",1765753169352,0.002,88448.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1765753169833,0.03944298,88450.0,88447.0,0.0512162]
["bitfinex","BTCUSD",1765753170042,0.01130582,88450.0,88449.0,0.01615]
["bitfinex","BTCUSD",1765753170575,0.01130518,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753170833,0.23752609,88455.0,88453.0,0.11341019]
["bitfinex","BTCUSD",1765753171052,0.01130531,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753171278,0.22610878,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753171483,0.1123939,88451.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753171686,0.01130531,88454.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753172361,0.22610878,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753172536,0.23010878,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753172748,0.01130556,88452.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753173105,0.23010878,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753173106,0.01530543,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753173752,0.01430543,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753174565,0.01830543,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753174901,0.24441466,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753175107,0.01830543,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753176446,0.01830543,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753177053,0.007,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753178057,0.007,88453.0,88450.0,0.35083001]
["bitfinex","BTCUSD",1765753180856,0.01830543,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753182312,0.007,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753183671,0.24441458,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753183872,0.01830543,88453.0,88450.0,0.11341019]
["bitfinex","BTCUSD",1765753184076,0.01830543,88453.0,88450.0,0.12471601]
["bitfinex","BTCUSD",1765753184286,0.01830543,88453.0,88443.0,0.24989228]
["bitfinex","BTCUSD",1765753184287,0.1123939,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753184483,0.1123939,88450.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765753184484,0.01130837,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765753184684,0.01130837,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765753184685,0.01130837,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765753184907,0.01130825,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765753185120,0.01130799,88433.0,88428.0,0.23748133]
["bitfinex","BTCUSD",1765753185280,0.01130825,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765753185480,0.01130825,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765753185691,0.01130799,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753186897,0.01230799,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753187108,0.001,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753189163,0.01130786,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765753190648,0.001,88434.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753191546,0.1123939,88433.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753192977,0.1123939,88432.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765753193546,0.1123939,88431.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753193886,0.01130799,88433.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753194064,0.1123939,88430.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753194467,0.01130812,88432.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753194694,0.12370202,88432.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753194870,0.1123939,88432.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753197293,0.1334408,88432.0,88429.0,0.23747778]
["bitfinex","BTCUSD",1765753198274,0.14474892,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753198716,0.1334408,88432.0,88429.0,0.23747713]
["bitfinex","BTCUSD",1765753198904,0.02415043,88431.0,88429.0,0.23747713]
["bitfinex","BTCUSD",1765753199760,0.02415043,88431.0,88429.0,0.23747782]
["bitfinex","BTCUSD",1765753200450,0.23746504,88435.0,88427.0,0.22617276]
["bitfinex","BTCUSD",1765753200451,0.01130505,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765753200686,0.23455682,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1765753200909,0.00011557,88455.0,88454.0,0.02766]
["bitfinex","BTCUSD",1765753201261,0.00011557,88455.0,88454.0,0.05018]
["bitfinex","BTCUSD",1765753201645,0.00846666,88461.0,88460.0,0.22609088]
["bitfinex","BTCUSD",1765753201846,0.00846666,88461.0,88460.0,0.35514107]
["bitfinex","BTCUSD",1765753202211,0.00846666,88461.0,88460.0,0.37766107]
["bitfinex","BTCUSD",1765753202955,0.00846666,88461.0,88460.0,0.22609088]
["bitfinex","BTCUSD",1765753203449,0.00846666,88461.0,88460.0,0.22809088]
["bitfinex","BTCUSD",1765753204306,0.00846666,88461.0,88460.0,0.26625088]
["bitfinex","BTCUSD",1765753205065,0.00846666,88461.0,88460.0,0.26725088]
["bitfinex","BTCUSD",1765753205283,0.00846666,88461.0,88460.0,0.28313088]
["bitfinex","BTCUSD",1765753205489,0.00846666,88461.0,88460.0,0.39544087]
["bitfinex","BTCUSD",1765753205688,0.00846666,88461.0,88460.0,0.39644087]
["bitfinex","BTCUSD",1765753206477,0.00846666,88461.0,88460.0,0.39544087]
["bitfinex","BTCUSD",1765753206794,0.00846666,88461.0,88460.0,0.39744087]
["bitfinex","BTCUSD",1765753207370,0.00846666,88461.0,88460.0,0.39644087]
["bitfinex","BTCUSD",1765753208540,0.00846666,88461.0,88460.0,0.39744087]
["bitfinex","BTCUSD",1765753209620,0.0001,88476.0,88473.0,0.23735885]
["bitfinex","BTCUSD",1765753209911,0.0001,88476.0,88475.0,0.36712274]
["bitfinex","BTCUSD",1765753210238,0.0001,88476.0,88475.0,0.38964274]
["bitfinex","BTCUSD",1765753210452,0.0001,88476.0,88475.0,0.16359019]
["bitfinex","BTCUSD",1765753211673,0.0001,88476.0,88475.0,0.16659019]
["bitfinex","BTCUSD",1765753212367,0.0001,88476.0,88475.0,0.27890018]
["bitfinex","BTCUSD",1765753212579,0.0001,88476.0,88475.0,0.62261857]
["bitfinex","BTCUSD",1765753213412,0.01129841,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765753213647,0.01682189,88508.0,88503.0,0.23727796]
["bitfinex","BTCUSD",1765753213860,0.01682189,88508.0,88507.0,0.02766]
["bitfinex","BTCUSD",1765753214067,0.0003854,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765753214444,0.0003854,88508.0,88507.0,0.02766]
["bitfinex","BTCUSD",1765753214649,0.0033854,88508.0,88507.0,0.01202]
["bitfinex","BTCUSD",1765753214843,0.00968355,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765753215024,0.003,88508.0,88506.0,0.23727064]
["bitfinex","BTCUSD",1765753215226,0.00011552,88510.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1765753215450,0.00011552,88510.0,88509.0,0.02766]
["bitfinex","BTCUSD",1765753215766,0.00011552,88510.0,88509.0,0.05018]
["bitfinex","BTCUSD",1765753216241,0.00011552,88510.0,88509.0,0.16359019]
["bitfinex","BTCUSD",1765753216561,0.00011552,88510.0,88509.0,0.27590018]
["bitfinex","BTCUSD",1765753218018,0.00011552,88510.0,88509.0,0.27690018]
["bitfinex","BTCUSD",1765753218189,0.00411552,88510.0,88509.0,0.27690018]
["bitfinex","BTCUSD",1765753218429,0.00011552,88510.0,88509.0,0.27690018]
["bitfinex","BTCUSD",1765753219170,0.00011552,88510.0,88509.0,0.27790018]
["bitfinex","BTCUSD",1765753219379,0.00011552,88510.0,88509.0,0.56860018]
["bitfinex","BTCUSD",1765753220920,0.0002,88542.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1765753221120,0.00031546,88541.0,88540.0,0.2535466]
["bitfinex","BTCUSD",1765753221580,0.00031546,88541.0,88540.0,0.2760666]
["bitfinex","BTCUSD",1765753221810,0.01129241,88555.0,88542.0,0.33819149]
["bitfinex","BTCUSD",1765753221974,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765753222300,0.01129241,88555.0,88554.0,0.01202]
["bitfinex","BTCUSD",1765753222768,0.22584044,88559.0,88554.0,0.01202]
["bitfinex","BTCUSD",1765753222769,0.33819677,88573.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765753222951,0.0112905,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765753223196,0.0001,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765753223197,0.01128846,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765753223408,0.0112877,88592.0,88590.0,0.01202]
["bitfinex","BTCUSD",1765753223605,0.01128553,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765753223734,0.01128426,88619.0,88616.0,0.01202]
["bitfinex","BTCUSD",1765753223934,0.00042494,88617.0,88616.0,0.02766]
["bitfinex","BTCUSD",1765753224133,0.00042494,88617.0,88616.0,0.05018]
["bitfinex","BTCUSD",1765753225150,0.00042494,88617.0,88609.0,0.01202]
["bitfinex","BTCUSD",1765753225151,0.01128515,88612.0,88609.0,0.01202]
["bitfinex","BTCUSD",1765753225352,0.01128515,88612.0,88601.0,0.23701608]
["bitfinex","BTCUSD",1765753225353,0.22570815,88610.0,88595.0,0.01792]
["bitfinex","BTCUSD",1765753225679,0.01128859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765753225906,0.01128935,88579.0,88576.0,0.01202]
["bitfinex","BTCUSD",1765753226047,0.01128872,88584.0,88576.0,0.02330973]
["bitfinex","BTCUSD",1765753226294,0.01128846,88586.0,88583.0,0.02766]
["bitfinex","BTCUSD",1765753226629,0.01290133,88586.0,88583.0,0.02766]
["bitfinex","BTCUSD",1765753226804,0.01290133,88586.0,88574.0,0.12359998]
["bitfinex","BTCUSD",1765753226805,0.22580499,88572.0,88561.0,0.02443]
["bitfinex","BTCUSD",1765753227012,0.22582388,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765753227353,0.2371304,88559.0,88556.0,0.00011544]
["bitfinex","BTCUSD",1765753227673,0.23713004,88559.0,88556.0,0.00011544]
["bitfinex","BTCUSD",1765753227889,0.23874291,88559.0,88556.0,0.00011544]
["bitfinex","BTCUSD",1765753228085,0.22745611,88557.0,88556.0,0.00011544]
["bitfinex","BTCUSD",1765753228297,0.51815611,88557.0,88556.0,0.00011544]
["bitfinex","BTCUSD",1765753228495,0.51815611,88557.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765753228496,0.01129688,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765753228695,0.01129726,88517.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753228932,0.011297,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765753229071,0.01129752,88515.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753229528,0.01129752,88515.0,88513.0,0.02443]
["bitfinex","BTCUSD",1765753229704,0.01129752,88515.0,88514.0,0.0153]
["bitfinex","BTCUSD",1765753229876,0.01129752,88515.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753230682,0.22595295,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753231306,0.01792,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753231722,0.01329752,88515.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753231723,0.01229752,88515.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753231922,0.01792,88514.0,88512.0,0.02463546]
["bitfinex","BTCUSD",1765753232210,0.01992,88514.0,88513.0,0.02452]
["bitfinex","BTCUSD",1765753232418,0.2259555,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753233266,0.22856837,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753233817,0.23056837,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753234441,0.2289555,88513.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753234633,0.02092,88513.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753234836,0.02092,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753235480,0.02253287,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753236044,0.24848837,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753237056,0.2289555,88513.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753238610,0.003,88513.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753240422,0.02921726,88517.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753240423,0.22588258,88542.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765753240622,0.33871131,88575.0,88512.0,0.04130546]
["bitfinex","BTCUSD",1765753240623,0.01129445,88539.0,88532.0,0.37007738]
["bitfinex","BTCUSD",1765753240822,0.01129445,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765753241021,0.01129445,88539.0,88538.0,0.02813]
["bitfinex","BTCUSD",1765753241352,0.01129445,88539.0,88535.0,0.11295032]
["bitfinex","BTCUSD",1765753241353,0.22589681,88536.0,88535.0,0.11295032]
["bitfinex","BTCUSD",1765753241559,0.33990358,88536.0,88535.0,0.11295032]
["bitfinex","BTCUSD",1765753241761,0.28391469,88536.0,88535.0,0.11295032]
["bitfinex","BTCUSD",1765753243494,0.01129688,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765753243690,0.01129662,88522.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765753243831,0.01129662,88522.0,88517.0,0.03581726]
["bitfinex","BTCUSD",1765753243832,0.23723066,88522.0,88517.0,0.03581726]
["bitfinex","BTCUSD",1765753244032,0.01129675,88521.0,88518.0,0.08129713]
["bitfinex","BTCUSD",1765753244257,0.01129675,88521.0,88518.0,0.07]
["bitfinex","BTCUSD",1765753245654,0.22593764,88520.0,88518.0,0.07]
["bitfinex","BTCUSD",1765753246173,0.01129675,88521.0,88518.0,0.07]
["bitfinex","BTCUSD",1765753246354,0.01129675,88521.0,88518.0,0.072]
["bitfinex","BTCUSD",1765753246768,0.22593764,88520.0,88518.0,0.071]
["bitfinex","BTCUSD",1765753247366,0.22593764,88520.0,88519.0,0.01667]
["bitfinex","BTCUSD",1765753247567,0.22593764,88520.0,88519.0,0.04119]
["bitfinex","BTCUSD",1765753248420,0.22593764,88520.0,88519.0,0.01667]
["bitfinex","BTCUSD",1765753248639,0.22593764,88520.0,88518.0,0.002]
["bitfinex","BTCUSD",1765753249149,0.22593764,88520.0,88518.0,0.001]
["bitfinex","BTCUSD",1765753249306,0.22595415,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753250945,0.22795415,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753251143,0.22895415,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753254848,0.2289554,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753257559,0.22890847,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753258924,0.22886154,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753259892,0.22886154,88514.0,88513.0,0.11295032]
["bitfinex","BTCUSD",1765753260900,0.001,88514.0,88513.0,0.16268032]
["bitfinex","BTCUSD",1765753261123,0.003,88514.0,88513.0,0.27499031]
["bitfinex","BTCUSD",1765753261857,0.002,88514.0,88513.0,0.27499031]
["bitfinex","BTCUSD",1765753262057,0.002,88514.0,88513.0,0.15768032]
["bitfinex","BTCUSD",1765753262266,0.002,88514.0,88513.0,0.26999031]
["bitfinex","BTCUSD",1765753262267,0.003,88514.0,88513.0,0.26999031]
["bitfinex","BTCUSD",1765753263148,0.003,88514.0,88513.0,0.15768032]
["bitfinex","BTCUSD",1765753263555,0.003,88514.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753263758,0.2259555,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753265234,0.5166555,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753265453,0.6290494,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753266354,0.6310494,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753266596,0.68006779,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753266789,0.70440749,88513.0,88512.0,0.00011546]
["bitfinex","BTCUSD",1765753266989,0.71940749,88513.0,88512.0,0.00111546]
["bitfinex","BTCUSD",1765753267311,0.72896588,88513.0,88512.0,0.00111546]
["bitfinex","BTCUSD",1765753267658,0.01130339,88469.0,88466.0,0.01149]
["bitfinex","BTCUSD",1765753267865,0.01130326,88470.0,88466.0,0.0118754]
["bitfinex","BTCUSD",1765753268112,0.01130339,88469.0,88466.0,0.0003854]
["bitfinex","BTCUSD",1765753268324,0.22607044,88468.0,88466.0,0.0003854]
["bitfinex","BTCUSD",1765753268952,0.24399044,88468.0,88466.0,0.0003854]
["bitfinex","BTCUSD",1765753269190,0.1123939,88467.0,88466.0,0.0003854]
["bitfinex","BTCUSD",1765753269399,0.1123939,88467.0,88456.0,0.05]
["bitfinex","BTCUSD",1765753269400,0.4030939,88457.0,88456.0,0.05]
["bitfinex","BTCUSD",1765753269604,0.4210139,88457.0,88456.0,0.05011552]
["bitfinex","BTCUSD",1765753270676,0.33857683,88424.0,88419.0,0.05]
["bitfinex","BTCUSD",1765753270892,0.35649683,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753272238,0.3581097,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753272442,0.3591097,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753272883,0.3601097,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753273061,0.2297958,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753273265,0.01953287,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753273672,0.02453287,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753273869,0.02153287,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753274251,0.006,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753274428,0.02392,88424.0,88423.0,0.00051557]
["bitfinex","BTCUSD",1765753274956,0.02192,88424.0,88423.0,0.01578557]
["bitfinex","BTCUSD",1765753275154,0.006,88424.0,88423.0,0.15106556]
["bitfinex","BTCUSD",1765753275499,0.01130505,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1765753275696,0.01130518,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753275876,0.01792,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753276092,0.22606322,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765753276305,0.01130377,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765753276636,0.0113039,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765753276844,0.01168811,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765753277044,0.01130403,88464.0,88463.0,0.11295032]
["bitfinex","BTCUSD",1765753277958,0.01168811,88465.0,88463.0,0.11295032]
["bitfinex","BTCUSD",1765753278588,0.01130416,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765753278797,0.23776729,88465.0,88434.0,0.01149]
["bitfinex","BTCUSD",1765753278798,0.02813716,88462.0,88434.0,0.01149]
["bitfinex","BTCUSD",1765753279001,0.0113071,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753279212,0.01130735,88438.0,88433.0,0.07]
["bitfinex","BTCUSD",1765753279425,0.01130748,88437.0,88433.0,0.07]
["bitfinex","BTCUSD",1765753279638,0.01130799,88433.0,88428.0,0.23747977]
["bitfinex","BTCUSD",1765753279844,0.01130812,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753279992,0.01130812,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753280193,0.01130812,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765753280400,0.01130812,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753280625,0.01130774,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753280827,0.02926735,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753280980,0.01130748,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753281180,0.01130761,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753281384,0.2261548,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1765753281897,0.23746254,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753282145,0.001,88432.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765753282343,0.01130786,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765753282779,0.01230774,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753282931,0.01130774,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753283149,0.01796,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765753283309,0.22609175,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1765753283513,0.01130492,88457.0,88453.0,0.01149]
["bitfinex","BTCUSD",1765753283756,0.01130467,88459.0,88455.0,0.23740884]
["bitfinex","BTCUSD",1765753283965,0.0113048,88458.0,88454.0,0.02297]
["bitfinex","BTCUSD",1765753284371,0.01130492,88457.0,88454.0,0.03427531]
["bitfinex","BTCUSD",1765753284614,0.0113048,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1765753284761,0.01796,88461.0,88458.0,0.23739972]
["bitfinex","BTCUSD",1765753284960,0.01796,88461.0,88458.0,0.25266972]
["bitfinex","BTCUSD",1765753285975,0.0113025,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765753286198,0.0113025,88476.0,88460.0,0.01527]
["bitfinex","BTCUSD",1765753286199,0.00038444,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765753286376,0.01130377,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1765753286576,0.23739419,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753286830,0.01130441,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753287037,0.23739352,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753287556,0.23739352,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753287557,0.01130556,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753287734,0.01130671,88443.0,88440.0,0.11295032]
["bitfinex","BTCUSD",1765753287899,0.01130671,88443.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765753288111,0.01130671,88443.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1765753288112,0.01130684,88442.0,88439.0,0.11295032]
["bitfinex","BTCUSD",1765753288945,0.22613946,88441.0,88439.0,0.11306589]
["bitfinex","BTCUSD",1765753289109,0.01130684,88442.0,88439.0,0.11306589]
["bitfinex","BTCUSD",1765753289306,0.22613946,88441.0,88439.0,0.00111557]
["bitfinex","BTCUSD",1765753289502,0.22613946,88441.0,88439.0,0.00211557]
["bitfinex","BTCUSD",1765753290128,0.01130684,88442.0,88439.0,0.00211557]
["bitfinex","BTCUSD",1765753290313,0.2374444,88442.0,88439.0,0.00111557]
["bitfinex","BTCUSD",1765753290530,0.2374444,88442.0,88439.0,0.00011557]
["bitfinex","BTCUSD",1765753291028,0.23744423,88443.0,88440.0,0.11295032]
["bitfinex","BTCUSD",1765753291029,0.01130671,88443.0,88440.0,0.11295032]
["bitfinex","BTCUSD",1765753291229,0.2261369,88442.0,88440.0,0.11295032]
["bitfinex","BTCUSD",1765753291432,0.01130633,88446.0,88440.0,0.12425742]
["bitfinex","BTCUSD",1765753291652,0.002,88441.0,88440.0,0.12425742]
["bitfinex","BTCUSD",1765753292048,0.01130658,88444.0,88440.0,0.12425742]
["bitfinex","BTCUSD",1765753292388,0.03944349,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1765753292586,0.01796,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765753292763,0.01130595,88449.0,88446.0,0.01659]
["bitfinex","BTCUSD",1765753293000,0.01130582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753293177,0.23740453,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753293375,0.22610408,88455.0,88452.0,0.02417]
["bitfinex","BTCUSD",1765753293588,0.23741024,88455.0,88452.0,0.02417]
["bitfinex","BTCUSD",1765753293746,0.23740984,88455.0,88452.0,0.02417]
["bitfinex","BTCUSD",1765753293942,0.01130518,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753294199,0.03944247,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765753294503,0.03944247,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1765753294903,0.01130556,88452.0,88449.0,0.02333595]
["bitfinex","BTCUSD",1765753295102,0.2261369,88442.0,88436.0,0.02417]
["bitfinex","BTCUSD",1765753295303,0.3385348,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753295728,0.3385348,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753295960,0.3385348,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753296391,0.3385348,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765753296589,0.3385348,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753296946,0.3385348,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753297128,0.3385348,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753297315,0.3385348,88441.0,88425.0,0.12425933]
["bitfinex","BTCUSD",1765753297515,0.2261409,88441.0,88425.0,0.12425933]
["bitfinex","BTCUSD",1765753297719,0.3385348,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753298152,0.2261409,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753298353,0.1123939,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765753298600,0.1123939,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753299116,0.1123939,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765753299260,0.1123939,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753299699,0.1143939,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765753299906,0.1143939,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753300308,0.1153939,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765753300467,0.1153939,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765753301061,0.1153939,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753301265,0.1153939,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765753301498,0.003,88440.0,88438.0,0.22614687]
["bitfinex","BTCUSD",1765753301698,0.003,88440.0,88439.0,0.04087557]
["bitfinex","BTCUSD",1765753302525,0.001,88440.0,88439.0,0.04087557]
["bitfinex","BTCUSD",1765753303112,0.01130595,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753303314,0.24406925,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1765753303726,0.24406925,88453.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1765753303928,0.01130569,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1765753304137,0.01130582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753304961,0.01130582,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753305161,0.01130595,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753305380,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753305935,0.002,88450.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753306277,0.01130582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753306481,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753306697,0.23942535,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753306922,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753307122,0.01130582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753307241,0.01230582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753307444,0.01230582,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753307640,0.01130582,88450.0,88446.0,0.237433]
["bitfinex","BTCUSD",1765753308089,0.01230595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753308293,0.01230595,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1765753308545,0.01230595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765753308825,0.001,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1765753309151,0.001,88449.0,88446.0,0.2616025]
["bitfinex","BTCUSD",1765753309346,0.001,88449.0,88446.0,0.2374325]
["bitfinex","BTCUSD",1765753309751,0.01230582,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753309965,0.002,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753310171,0.002,88449.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753310370,0.02926543,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1765753310570,0.01796,88453.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1765753311185,0.01796,88453.0,88450.0,0.35037012]
["bitfinex","BTCUSD",1765753311618,0.01796,88453.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1765753311792,0.01796,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753311970,0.01796,88453.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1765753312176,0.01796,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753312612,0.05740259,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753312934,0.2885114,88453.0,88450.0,0.11295032]
["bitfinex","BTCUSD",1765753313116,0.03126543,88453.0,88450.0,0.11295032]
["bitfinex","BTCUSD",1765753313335,0.05740259,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753313516,0.05940259,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753313724,0.03326543,88453.0,88450.0,0.12425614]
["bitfinex","BTCUSD",1765753314089,0.02196,88453.0,88450.0,0.35037224]
["bitfinex","BTCUSD",1765753315835,0.02196,88453.0,88452.0,0.24270133]
["bitfinex","BTCUSD",1765753316352,0.02196,88453.0,88452.0,0.26698133]
["bitfinex","BTCUSD",1765753316874,0.01796,88453.0,88452.0,0.26698133]
["bitfinex","BTCUSD",1765753317096,0.01796,88453.0,88452.0,0.26898133]
["bitfinex","BTCUSD",1765753317458,0.01796,88463.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765753317938,0.01796,88463.0,88462.0,0.02683428]
["bitfinex","BTCUSD",1765753318525,0.01796,88463.0,88462.0,0.05111428]
["bitfinex","BTCUSD",1765753318952,0.01996,88463.0,88462.0,0.05111428]
["bitfinex","BTCUSD",1765753319511,0.002,88463.0,88462.0,0.05111428]
["bitfinex","BTCUSD",1765753319703,0.01130326,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765753319901,0.01130326,88470.0,88463.0,0.23738738]
["bitfinex","BTCUSD",1765753319902,0.01130237,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765753320121,0.01130198,88480.0,88476.0,0.0268325]
["bitfinex","BTCUSD",1765753320259,0.0379222,88479.0,88476.0,0.01553]
["bitfinex","BTCUSD",1765753320461,0.22604489,88478.0,88476.0,0.01553]
["bitfinex","BTCUSD",1765753320699,0.01130224,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765753320960,0.01130326,88470.0,88465.0,0.0231639]
["bitfinex","BTCUSD",1765753321204,0.01130441,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753321548,0.01130416,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765753321929,0.03944119,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765753322161,0.01130416,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765753322341,0.02813716,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765753322544,0.03944119,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765753322843,0.23738839,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765753323042,0.01130531,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753323263,0.01130556,88452.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1765753323504,0.01130569,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1765753323700,0.01130556,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1765753323906,0.01130543,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1765753324104,0.01130505,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1765753324309,0.22607601,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753324310,0.02926467,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753325114,0.01796,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753325481,0.01796,88459.0,88457.0,0.22609855]
["bitfinex","BTCUSD",1765753325682,0.01796,88459.0,88458.0,0.01553]
["bitfinex","BTCUSD",1765753325965,0.01130326,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765753326181,0.01130326,88470.0,88469.0,0.02739]
["bitfinex","BTCUSD",1765753326327,0.01130275,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1765753326530,0.01130288,88473.0,88470.0,0.02683326]
["bitfinex","BTCUSD",1765753326738,0.01130288,88473.0,88471.0,0.02428]
["bitfinex","BTCUSD",1765753327259,0.01130275,88474.0,88471.0,0.03558313]
["bitfinex","BTCUSD",1765753327501,0.01130262,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765753327692,0.0113025,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765753327891,0.01796,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765753328127,0.02926237,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765753328970,0.02926237,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765753329173,0.03126237,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765753329753,0.0113025,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765753329961,0.01796,88477.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1765753330167,0.01796,88477.0,88476.0,0.01553]
["bitfinex","BTCUSD",1765753330367,0.01996,88477.0,88476.0,0.01553]
["bitfinex","BTCUSD",1765753330583,0.02096,88477.0,88476.0,0.01553]
["bitfinex","BTCUSD",1765753330784,0.02096,88477.0,88476.0,0.03981]
["bitfinex","BTCUSD",1765753331308,0.003,88477.0,88476.0,0.03981]
["bitfinex","BTCUSD",1765753331446,0.001,88477.0,88476.0,0.03981]
["bitfinex","BTCUSD",1765753331848,0.22602001,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765753331849,0.24398001,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765753332097,0.01168553,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765753332879,0.00038444,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765753333075,0.00138444,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1765753333518,0.00138444,88487.0,88486.0,0.24155445]
["bitfinex","BTCUSD",1765753333919,0.00138444,88487.0,88486.0,0.26583445]
["bitfinex","BTCUSD",1765753334598,0.00038444,88487.0,88486.0,0.26583445]
["bitfinex","BTCUSD",1765753334816,0.00138444,88487.0,88486.0,0.26583445]
["bitfinex","BTCUSD",1765753335263,0.00038444,88487.0,88486.0,0.26583445]
["bitfinex","BTCUSD",1765753335434,0.00038444,88487.0,88486.0,0.37814444]
["bitfinex","BTCUSD",1765753335647,0.00038444,88487.0,88486.0,0.26583445]
["bitfinex","BTCUSD",1765753335832,0.00038444,88487.0,88486.0,0.01653]
["bitfinex","BTCUSD",1765753336042,0.00038444,88487.0,88486.0,0.001]
["bitfinex","BTCUSD",1765753336903,0.00038444,88487.0,88479.0,0.11295032]
["bitfinex","BTCUSD",1765753336904,0.0113016,88483.0,88479.0,0.11295032]
["bitfinex","BTCUSD",1765753337104,0.01130173,88482.0,88479.0,0.11295032]
["bitfinex","BTCUSD",1765753337309,0.23733728,88482.0,88479.0,0.11295032]
["bitfinex","BTCUSD",1765753338050,0.23733728,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765753338051,0.01130326,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765753338197,0.01130301,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765753338198,0.22606438,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765753338432,0.01130301,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1765753338632,0.01130313,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1765753338834,0.01130326,88470.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1765753339043,0.01130364,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765753339235,0.01130339,88469.0,88466.0,0.11295032]
["bitfinex","BTCUSD",1765753339436,0.01130339,88469.0,88466.0,0.11395032]
["bitfinex","BTCUSD",1765753339840,0.01130339,88469.0,88468.0,0.001]
["bitfinex","BTCUSD",1765753340044,0.01291626,88469.0,88468.0,0.001]
["bitfinex","BTCUSD",1765753340217,0.22607044,88468.0,88466.0,0.001]
["bitfinex","BTCUSD",1765753340397,0.1123939,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1765753340636,0.1123939,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765753340637,0.01130454,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765753341073,0.01130428,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765753341379,0.01130441,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1765753341585,0.01130467,88459.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1765753341786,0.01130441,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765753341949,0.01130428,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765753342114,0.01130428,88462.0,88457.0,0.08230492]
["bitfinex","BTCUSD",1765753342319,0.01130403,88464.0,88458.0,0.23739956]
["bitfinex","BTCUSD",1765753342519,0.05,88459.0,88458.0,0.23739956]
["bitfinex","BTCUSD",1765753344081,0.05,88459.0,88458.0,0.23839956]
["bitfinex","BTCUSD",1765753344449,0.05,88459.0,88458.0,0.23939956]
["bitfinex","BTCUSD",1765753344646,0.05,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1765753345053,0.05,88459.0,88458.0,0.267906]
["bitfinex","BTCUSD",1765753346877,0.05,88459.0,88458.0,0.228096]
["bitfinex","BTCUSD",1765753347607,0.06792,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1765753347939,0.1803139,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1765753348830,0.01130748,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753349042,0.01130748,88437.0,88434.0,0.01142343]
["bitfinex","BTCUSD",1765753349463,0.01130748,88437.0,88434.0,0.00011557]
["bitfinex","BTCUSD",1765753349892,0.33854614,88436.0,88434.0,0.00011557]
["bitfinex","BTCUSD",1765753350537,0.01130735,88438.0,88434.0,0.00011557]
["bitfinex","BTCUSD",1765753350967,0.23743383,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765753351180,0.01792,88439.0,88438.0,0.02791735]
["bitfinex","BTCUSD",1765753351400,0.01792,88439.0,88438.0,0.05072735]
["bitfinex","BTCUSD",1765753352718,0.01792,88439.0,88438.0,0.02891735]
["bitfinex","BTCUSD",1765753353659,0.01792,88439.0,88438.0,0.01230735]
["bitfinex","BTCUSD",1765753354339,0.01792,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1765753354340,0.04571707,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1765753354573,0.6292487,88435.0,88434.0,0.00011557]
["bitfinex","BTCUSD",1765753354806,0.22618293,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753355031,0.35653683,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753356621,0.35853683,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753357325,0.02296,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753357773,0.02296,88424.0,88423.0,0.03982]
["bitfinex","BTCUSD",1765753357998,0.005,88424.0,88423.0,0.03982]
["bitfinex","BTCUSD",1765753358224,0.01796,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765753358688,0.01796,88428.0,88426.0,0.22617782]
["bitfinex","BTCUSD",1765753359549,0.01896,88428.0,88426.0,0.22617782]
["bitfinex","BTCUSD",1765753359990,0.01130889,88426.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753360213,0.22618037,88425.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753360453,0.1123939,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753360887,0.11400677,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753361606,0.001,88428.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753361832,0.01130735,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753362055,0.01796,88439.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1765753362274,0.01796,88439.0,88436.0,0.23745985]
["bitfinex","BTCUSD",1765753363126,0.01796,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765753363335,0.02926722,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765753363588,0.01796,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753363997,0.02196,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753364212,0.02096,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753364554,0.02496,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753364762,0.02096,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753365157,0.02496,88439.0,88436.0,0.23745856]
["bitfinex","BTCUSD",1765753366239,0.02496,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753366240,0.01130748,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765753366437,0.01130735,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753366690,0.01130748,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753366910,0.01130735,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765753367121,0.03326722,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765753367339,0.003,88437.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765753367798,0.004,88437.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765753368203,0.003,88438.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765753368633,0.0003,88437.0,88436.0,0.23745964]
["bitfinex","BTCUSD",1765753369040,0.003,88437.0,88436.0,0.25406964]
["bitfinex","BTCUSD",1765753369243,0.003,88437.0,88436.0,0.27687964]
["bitfinex","BTCUSD",1765753369447,0.007,88437.0,88436.0,0.27687964]
["bitfinex","BTCUSD",1765753369896,0.003,88437.0,88436.0,0.27687964]
["bitfinex","BTCUSD",1765753370096,0.003,88437.0,88436.0,0.27787964]
["bitfinex","BTCUSD",1765753370300,0.01796,88449.0,88443.0,0.22613434]
["bitfinex","BTCUSD",1765753371410,0.01796,88449.0,88443.0,0.22713434]
["bitfinex","BTCUSD",1765753372200,0.01796,88449.0,88443.0,0.26655434]
["bitfinex","BTCUSD",1765753372424,0.01796,88449.0,88443.0,0.22713434]
["bitfinex","BTCUSD",1765753374249,0.01796,88449.0,88443.0,0.26655434]
["bitfinex","BTCUSD",1765753374659,0.01796,88449.0,88443.0,0.24374434]
["bitfinex","BTCUSD",1765753377079,0.01796,88449.0,88443.0,0.26856434]
["bitfinex","BTCUSD",1765753378463,0.01796,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753378679,0.01835123,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753379749,0.01935123,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753381727,0.01935123,88449.0,88448.0,0.26706156]
["bitfinex","BTCUSD",1765753381861,0.01935123,88449.0,88448.0,0.24224156]
["bitfinex","BTCUSD",1765753382049,0.01935123,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1765753382253,0.01935123,88449.0,88447.0,0.22612281]
["bitfinex","BTCUSD",1765753382495,0.2261433,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765753382697,0.01130863,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765753382900,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765753383147,0.01130876,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765753383347,0.23748202,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765753383348,0.01130863,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765753383463,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765753383669,0.0113085,88429.0,88423.0,0.01170927]
["bitfinex","BTCUSD",1765753383670,0.22618293,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753383884,0.3401897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753385984,0.3411897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753386402,0.3401897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753386657,0.3441897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753387087,0.2317958,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753387291,0.3421897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753387487,0.3401897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753387663,0.3421897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753388935,0.3451897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753389926,0.6358897,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753390087,0.74639732,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753390493,0.68590809,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753390828,0.68390809,88424.0,88423.0,0.0004]
["bitfinex","BTCUSD",1765753391599,0.01131541,88375.0,88367.0,0.06131644]
["bitfinex","BTCUSD",1765753391799,0.01131592,88371.0,88367.0,0.05]
["bitfinex","BTCUSD",1765753392212,0.01131592,88371.0,88367.0,0.06131644]
["bitfinex","BTCUSD",1765753392457,0.23763591,88371.0,88367.0,0.05]
["bitfinex","BTCUSD",1765753392662,0.01131592,88371.0,88367.0,0.05]
["bitfinex","BTCUSD",1765753392861,0.01131592,88371.0,88368.0,0.05511561]
["bitfinex","BTCUSD",1765753393066,0.01131592,88371.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753393433,0.2376355,88371.0,88368.0,0.05211561]
["bitfinex","BTCUSD",1765753393642,0.1123939,88369.0,88368.0,0.05211561]
["bitfinex","BTCUSD",1765753393848,0.1303539,88369.0,88368.0,0.05211561]
["bitfinex","BTCUSD",1765753394894,0.01796,88369.0,88368.0,0.06723561]
["bitfinex","BTCUSD",1765753395089,0.002,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765753395206,0.01996,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765753395448,0.01996,88371.0,88368.0,0.09105561]
["bitfinex","BTCUSD",1765753395449,0.25759576,88371.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753395665,0.002,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753395889,0.25759576,88371.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753395890,0.25559576,88371.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753396110,0.02927592,88371.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753396324,0.01996,88371.0,88368.0,0.06143192]
["bitfinex","BTCUSD",1765753396544,0.001,88371.0,88370.0,0.01612]
["bitfinex","BTCUSD",1765753396760,0.01131272,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765753396978,0.01796,88395.0,88391.0,0.02743336]
["bitfinex","BTCUSD",1765753397197,0.01796,88395.0,88371.0,0.02482]
["bitfinex","BTCUSD",1765753397198,0.01131477,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1765753397423,0.01131528,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765753397629,0.22632371,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753397855,0.01131528,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765753398074,0.01131567,88373.0,88368.0,0.06143192]
["bitfinex","BTCUSD",1765753398299,0.01131567,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765753398517,0.01131516,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765753398932,0.237613,88379.0,88368.0,0.06143192]
["bitfinex","BTCUSD",1765753399170,0.22632114,88370.0,88369.0,0.001]
["bitfinex","BTCUSD",1765753399379,0.22632114,88370.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753399380,0.1123939,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753399608,0.01131554,88374.0,88368.0,0.06143192]
["bitfinex","BTCUSD",1765753399812,0.01796,88373.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1765753400020,0.0113158,88372.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753400189,0.1123939,88370.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753400434,0.22632371,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753400636,0.33871761,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753400979,0.33871761,88369.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753401202,0.2376345,88371.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753401387,0.01796,88369.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753401616,0.1303539,88369.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753401843,0.1323539,88369.0,88368.0,0.05111561]
["bitfinex","BTCUSD",1765753401994,0.1303539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753402603,0.1323539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753403125,0.1303539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753403481,0.1333539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753404025,0.4210539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753404231,0.4230539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753404634,0.4210539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753404846,0.4240539,88369.0,88368.0,0.05011561]
["bitfinex","BTCUSD",1765753405500,0.4240539,88369.0,88356.0,0.0501]
["bitfinex","BTCUSD",1765753405501,0.62944834,88357.0,88356.0,0.0501]
["bitfinex","BTCUSD",1765753405652,0.69742673,88357.0,88356.0,0.0501]
["bitfinex","BTCUSD",1765753405990,0.62948678,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753406191,0.53505288,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753406351,0.23770872,88344.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753406555,0.01796,88343.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753406754,0.33878678,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753407137,0.22639288,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753408637,0.22839288,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753409236,0.23139288,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753409836,0.34378678,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753410089,0.005,88342.0,88341.0,0.07767]
["bitfinex","BTCUSD",1765753410289,0.005,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753410463,0.1173939,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753410924,0.1153939,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753411283,0.003,88342.0,88341.0,0.051]
["bitfinex","BTCUSD",1765753411488,0.003,88342.0,88341.0,0.10174]
["bitfinex","BTCUSD",1765753412235,0.018,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1765753412736,0.018,88351.0,88349.0,0.02407]
["bitfinex","BTCUSD",1765753413113,0.018,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1765753413473,0.018,88351.0,88287.0,0.19445598]
["bitfinex","BTCUSD",1765753413474,0.01131913,88346.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753413664,0.1123939,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753413841,0.01131938,88344.0,88341.0,0.052]
["bitfinex","BTCUSD",1765753414046,0.018,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1765753414286,0.01131797,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765753414488,0.018,88352.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765753414688,0.018,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765753414837,0.011319,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765753415044,0.01131887,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765753415304,0.22639288,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753415512,0.34039965,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753415786,0.00161287,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753415989,0.018,88342.0,88341.0,0.08898977]
["bitfinex","BTCUSD",1765753416424,0.018,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753417264,0.018,88342.0,88341.0,0.06522]
["bitfinex","BTCUSD",1765753417491,0.1123939,88359.0,88341.0,0.06522]
["bitfinex","BTCUSD",1765753417492,0.0113181,88354.0,88348.0,0.2263775]
["bitfinex","BTCUSD",1765753417716,0.01131874,88349.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753417941,0.011319,88347.0,88342.0,0.22639288]
["bitfinex","BTCUSD",1765753418161,0.01131913,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765753418385,0.01131938,88344.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753418581,0.01131938,88344.0,88341.0,0.052]
["bitfinex","BTCUSD",1765753418811,0.22639031,88343.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753419011,0.1123939,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753419287,0.11400677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753420264,0.11600677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753420551,0.14414393,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753421119,0.11900677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753421300,0.13700677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753421907,0.13500677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753422315,0.13200677,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753422518,0.16014393,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753422789,0.16214393,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753423206,0.27509425,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753423410,0.24495709,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753423616,0.29497548,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753423815,0.58867548,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753424069,0.59067548,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753424572,0.60120078,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753424813,0.59920078,88342.0,88341.0,0.05]
["bitfinex","BTCUSD",1765753425254,0.62779445,88342.0,88341.0,0.051]
["bitfinex","BTCUSD",1765753425471,0.67951798,88337.0,88336.0,0.0004]
["bitfinex","BTCUSD",1765753425673,0.69004328,88337.0,88336.0,0.00078559]
["bitfinex","BTCUSD",1765753426005,0.45311229,88336.0,88335.0,0.0004]
["bitfinex","BTCUSD",1765753426210,0.71153759,88336.0,88335.0,0.0004]
["bitfinex","BTCUSD",1765753426407,0.73577003,88336.0,88335.0,0.0004]
["bitfinex","BTCUSD",1765753427190,0.74277003,88336.0,88335.0,0.0014]
["bitfinex","BTCUSD",1765753427407,0.74377003,88336.0,88335.0,0.0014]
["bitfinex","BTCUSD",1765753427853,0.75877003,88336.0,88335.0,0.0024]
["bitfinex","BTCUSD",1765753428076,0.75877003,88336.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753428077,0.33886368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753428287,0.35686368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753428495,0.24446978,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753429038,0.35686368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753429677,0.35786368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753429885,0.35986368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753431862,0.35786368,88312.0,88311.0,0.00846666]
["bitfinex","BTCUSD",1765753432243,0.66056368,88312.0,88311.0,0.00946666]
["bitfinex","BTCUSD",1765753432584,0.56116978,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753432785,0.67356368,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753433833,0.72169579,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753434043,0.73410084,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753434239,0.75832951,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753435234,0.73410084,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753435435,0.75832941,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753435873,0.73410084,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753437128,0.75832262,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753437367,0.75831537,88312.0,88311.0,0.01046666]
["bitfinex","BTCUSD",1765753437578,0.33894578,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765753437793,0.35694578,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765753438010,0.35694578,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765753438213,0.35694578,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765753438363,0.35694578,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765753438544,0.23787589,88282.0,88279.0,0.01172772]
["bitfinex","BTCUSD",1765753438545,0.12372123,88282.0,88279.0,0.01172772]
["bitfinex","BTCUSD",1765753438746,0.22654931,88281.0,88279.0,0.0014]
["bitfinex","BTCUSD",1765753438946,0.018,88280.0,88279.0,0.0014]
["bitfinex","BTCUSD",1765753439194,0.019,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753439426,0.018,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753439598,0.1303939,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753439799,0.1303939,88280.0,88279.0,0.0044]
["bitfinex","BTCUSD",1765753440014,0.1303939,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753440219,0.47272516,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753440424,0.58667548,88280.0,88279.0,0.0044]
["bitfinex","BTCUSD",1765753440632,0.47272516,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753441044,0.31031287,88280.0,88279.0,0.0004]
["bitfinex","BTCUSD",1765753441328,0.01961287,88280.0,88279.0,0.0034]
["bitfinex","BTCUSD",1765753441533,0.00161287,88280.0,88279.0,0.0034]
["bitfinex","BTCUSD",1765753441734,0.01961287,88280.0,88279.0,0.0034]
["bitfinex","BTCUSD",1765753441936,0.02061287,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753442507,0.13356319,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753442702,0.53665709,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753443298,0.40570677,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753443488,0.42370677,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753444786,0.019,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753445656,0.24555188,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753446065,0.40796417,88280.0,88279.0,0.0064]
["bitfinex","BTCUSD",1765753446250,0.40796417,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753446596,0.69866417,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753448016,0.69862417,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753448367,0.70023704,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753449951,0.51982475,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753450168,0.65021865,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753450357,0.70023704,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753451905,0.63221865,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753452138,0.00257287,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753452355,0.01896,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753452565,0.24551188,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753452794,0.01896,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753454466,0.1313539,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753458871,0.13296677,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753459075,0.47368516,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753459848,0.40566677,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753460062,0.42366677,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753460260,0.42422319,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753460458,0.83453548,88280.0,88279.0,0.00648729]
["bitfinex","BTCUSD",1765753460683,0.22659808,88262.0,88261.0,0.0004]
["bitfinex","BTCUSD",1765753460886,0.35699198,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753461783,0.35799198,88262.0,88261.0,0.006786]
["bitfinex","BTCUSD",1765753462030,0.35999198,88262.0,88261.0,0.007786]
["bitfinex","BTCUSD",1765753462674,0.34199198,88262.0,88261.0,0.007786]
["bitfinex","BTCUSD",1765753462888,0.019,88262.0,88261.0,0.023166]
["bitfinex","BTCUSD",1765753463096,0.019,88262.0,88261.0,0.006786]
["bitfinex","BTCUSD",1765753463316,0.02,88262.0,88261.0,0.007786]
["bitfinex","BTCUSD",1765753463730,0.019,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753463939,0.1313939,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753464151,0.1323939,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753465435,0.002,88262.0,88261.0,0.041516]
["bitfinex","BTCUSD",1765753465856,0.02,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753466518,0.16053106,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753467969,0.002,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753468179,0.002,88262.0,88261.0,0.042956]
["bitfinex","BTCUSD",1765753468621,0.002,88262.0,88261.0,0.018336]
["bitfinex","BTCUSD",1765753468831,0.12767596,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753469058,0.12261355,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753469277,0.14253106,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753469935,0.02,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753470994,0.002,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753471181,0.02,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753471658,0.02,88262.0,88261.0,0.040066]
["bitfinex","BTCUSD",1765753471862,0.002,88262.0,88261.0,0.040066]
["bitfinex","BTCUSD",1765753472917,0.002,88262.0,88261.0,0.15237599]
["bitfinex","BTCUSD",1765753473113,0.001,88262.0,88261.0,0.44307599]
["bitfinex","BTCUSD",1765753473326,0.001,88262.0,88261.0,0.44507599]
["bitfinex","BTCUSD",1765753473536,0.04043265,88311.0,88261.0,0.44507599]
["bitfinex","BTCUSD",1765753473537,0.04160631,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765753473772,0.01132425,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765753473976,0.03946116,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765753474190,0.1123939,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765753474398,0.02813716,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765753474603,0.018,88311.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1765753474864,0.018,88311.0,88310.0,0.24190491]
["bitfinex","BTCUSD",1765753475081,0.22644462,88322.0,88310.0,0.24190491]
["bitfinex","BTCUSD",1765753475082,0.23775336,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765753475287,0.1123939,88329.0,88311.0,0.03417361]
["bitfinex","BTCUSD",1765753475288,0.0113231,88315.0,88311.0,0.03417361]
["bitfinex","BTCUSD",1765753475497,0.01132323,88314.0,88306.0,0.22648433]
["bitfinex","BTCUSD",1765753475697,0.01132323,88314.0,88303.0,0.02593735]
["bitfinex","BTCUSD",1765753475698,0.01132425,88306.0,88303.0,0.00308735]
["bitfinex","BTCUSD",1765753475902,0.02813716,88306.0,88303.0,0.00308735]
["bitfinex","BTCUSD",1765753476110,0.02813716,88306.0,88303.0,0.01141199]
["bitfinex","BTCUSD",1765753476310,0.001,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765753476511,0.002,88311.0,88310.0,0.01943]
["bitfinex","BTCUSD",1765753476919,0.001,88311.0,88310.0,0.04228]
["bitfinex","BTCUSD",1765753477117,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765753477322,0.01132323,88314.0,88311.0,0.01632361]
["bitfinex","BTCUSD",1765753477556,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765753477706,0.01132323,88314.0,88311.0,0.03417361]
["bitfinex","BTCUSD",1765753477904,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765753478338,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765753478593,0.001,88314.0,88313.0,0.03414]
["bitfinex","BTCUSD",1765753478765,0.01132233,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765753478766,0.01132259,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765753478914,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765753479118,0.02932182,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765753479379,0.018,88325.0,88324.0,0.01543]
["bitfinex","BTCUSD",1765753479723,0.018,88325.0,88323.0,0.22644042]
["bitfinex","BTCUSD",1765753480582,0.0113222,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765753480755,0.0113222,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765753480756,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765753481962,0.01232246,88320.0,88317.0,0.01632284]
["bitfinex","BTCUSD",1765753482357,0.001,88320.0,88317.0,0.01632284]
["bitfinex","BTCUSD",1765753483080,0.001,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1765753483299,0.001,88320.0,88317.0,0.01632284]
["bitfinex","BTCUSD",1765753483459,0.001,88320.0,88317.0,0.01832284]
["bitfinex","BTCUSD",1765753483660,0.001,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1765753483862,0.001,88320.0,88319.0,0.01543]
["bitfinex","BTCUSD",1765753484127,0.001,88320.0,88319.0,0.15058999]
["bitfinex","BTCUSD",1765753484746,0.01132066,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765753486172,0.018,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765753486406,0.018,88340.0,88339.0,0.2492489]
["bitfinex","BTCUSD",1765753486630,0.018,88340.0,88339.0,0.2646789]
["bitfinex","BTCUSD",1765753486903,0.01131823,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765753487116,0.01131823,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765753487117,0.018,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765753487542,0.011319,88347.0,88339.0,0.22739927]
["bitfinex","BTCUSD",1765753487903,0.011319,88347.0,88339.0,0.22639927]
["bitfinex","BTCUSD",1765753488110,0.01131861,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1765753489258,0.12371239,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765753489435,0.01961287,88352.0,88349.0,0.01643]
["bitfinex","BTCUSD",1765753489905,0.01961287,88352.0,88349.0,0.001]
["bitfinex","BTCUSD",1765753490109,0.22637238,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1765753490307,0.01131874,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765753490511,0.01131849,88351.0,88347.0,0.012319]
["bitfinex","BTCUSD",1765753490724,0.01961287,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765753490927,0.001,88350.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765753491128,0.03093123,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765753491467,0.03093123,88352.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1765753491468,0.01961287,88352.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1765753491695,0.018,88352.0,88351.0,0.01543]
["bitfinex","BTCUSD",1765753491895,0.018,88352.0,88351.0,0.03828]
["bitfinex","BTCUSD",1765753492905,0.02931721,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765753493084,0.02931721,88361.0,88358.0,0.23766924]
["bitfinex","BTCUSD",1765753493085,0.018,88361.0,88358.0,0.23766924]
["bitfinex","BTCUSD",1765753493295,0.018,88361.0,88360.0,0.01543]
["bitfinex","BTCUSD",1765753494185,0.01131644,88367.0,88360.0,0.01543]
["bitfinex","BTCUSD",1765753494186,0.23762069,88377.0,88367.0,0.22632686]
["bitfinex","BTCUSD",1765753494387,0.01796,88371.0,88368.0,0.02672]
["bitfinex","BTCUSD",1765753494925,0.01796,88371.0,88360.0,0.14811765]
["bitfinex","BTCUSD",1765753494926,0.01131656,88366.0,88360.0,0.001]
["bitfinex","BTCUSD",1765753495092,0.11456319,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1765753495291,0.27305425,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1765753495432,0.24491709,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1765753495810,0.1123939,88354.0,88322.0,0.41429999]
["bitfinex","BTCUSD",1765753496007,0.02813716,88353.0,88338.0,0.01137735]
["bitfinex","BTCUSD",1765753496597,0.02975003,88353.0,88338.0,0.01137735]
["bitfinex","BTCUSD",1765753496958,0.02975003,88353.0,88340.0,0.07]
["bitfinex","BTCUSD",1765753497163,0.00161287,88353.0,88345.0,0.11295032]
["bitfinex","BTCUSD",1765753497609,0.00161287,88353.0,88345.0,0.13696032]
["bitfinex","BTCUSD",1765753497789,0.00261287,88353.0,88345.0,0.13696032]
["bitfinex","BTCUSD",1765753498785,0.00161287,88353.0,88345.0,0.13696032]
["bitfinex","BTCUSD",1765753498988,0.00161287,88353.0,88352.0,0.01144]
["bitfinex","BTCUSD",1765753500064,0.01796,88361.0,88352.0,0.0513]
["bitfinex","BTCUSD",1765753500282,0.0004,88369.0,88360.0,0.12880032]
["bitfinex","BTCUSD",1765753500450,0.01796,88367.0,88360.0,0.12880032]
["bitfinex","BTCUSD",1765753500655,0.01796,88367.0,88360.0,0.15281032]
["bitfinex","BTCUSD",1765753501135,0.01796,88367.0,88366.0,0.01144]
["bitfinex","BTCUSD",1765753501313,0.01796,88367.0,88366.0,0.02729]
["bitfinex","BTCUSD",1765753501545,0.0004,88369.0,88366.0,0.0513]
["bitfinex","BTCUSD",1765753501749,0.0004,88369.0,88368.0,0.01585]
["bitfinex","BTCUSD",1765753501962,0.0004,88369.0,88368.0,0.03986]
["bitfinex","BTCUSD",1765753502162,0.001,88361.0,88352.0,0.03945]
["bitfinex","BTCUSD",1765753502294,0.02057287,88361.0,88352.0,0.004]
["bitfinex","BTCUSD",1765753502504,0.01957287,88361.0,88352.0,0.002]
["bitfinex","BTCUSD",1765753502697,0.01957287,88361.0,88339.0,0.01796]
["bitfinex","BTCUSD",1765753502698,0.01796,88361.0,88360.0,0.02729]
["bitfinex","BTCUSD",1765753502902,0.00178417,88369.0,88360.0,0.02729]
["bitfinex","BTCUSD",1765753503109,0.00178417,88369.0,88368.0,0.01585]
["bitfinex","BTCUSD",1765753503513,0.00078417,88369.0,88361.0,0.02401]
["bitfinex","BTCUSD",1765753503915,0.00078417,88369.0,88368.0,0.01585]
["bitfinex","BTCUSD",1765753504322,0.00078417,88369.0,88368.0,0.03986]
["bitfinex","BTCUSD",1765753505536,0.00178417,88369.0,88368.0,0.04286]
["bitfinex","BTCUSD",1765753505738,0.00178417,88369.0,88368.0,0.04686]
["bitfinex","BTCUSD",1765753506624,0.00178417,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753506625,0.00339704,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753506835,0.11579094,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753507040,0.1439281,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753507246,0.11579094,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753507453,0.13375094,88369.0,88368.0,0.007]
["bitfinex","BTCUSD",1765753507869,0.13375094,88369.0,88368.0,0.003]
["bitfinex","BTCUSD",1765753508277,0.13375094,88369.0,88368.0,0.005]
["bitfinex","BTCUSD",1765753508686,0.47446933,88369.0,88368.0,0.005]
["bitfinex","BTCUSD",1765753508888,0.47446933,88369.0,88335.0,0.01129]
["bitfinex","BTCUSD",1765753508889,0.1123939,88347.0,88335.0,0.01129]
["bitfinex","BTCUSD",1765753509097,0.1123939,88349.0,88345.0,0.11295032]
["bitfinex","BTCUSD",1765753509296,0.01796,88352.0,88345.0,0.11295032]
["bitfinex","BTCUSD",1765753510521,0.01796,88352.0,88345.0,0.001]
["bitfinex","BTCUSD",1765753510737,0.4030939,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1765753511152,0.41362989,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1765753511588,0.64001252,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1765753512007,0.22645704,88317.0,88310.0,0.22647397]
["bitfinex","BTCUSD",1765753512438,0.22646466,88314.0,88306.0,0.01144]
["bitfinex","BTCUSD",1765753512666,0.22648104,88308.0,88306.0,0.01144]
["bitfinex","BTCUSD",1765753512886,0.22649489,88303.0,88301.0,0.11295032]
["bitfinex","BTCUSD",1765753513093,0.48704346,88330.0,88293.0,0.01144]
["bitfinex","BTCUSD",1765753513094,0.01796,88310.0,88293.0,0.01144]
["bitfinex","BTCUSD",1765753513265,0.22649171,88305.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753513782,0.22649364,88304.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753514566,0.22649543,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753514766,0.22649543,88302.0,88301.0,0.00508735]
["bitfinex","BTCUSD",1765753515013,0.22649543,88302.0,88301.0,0.00908735]
["bitfinex","BTCUSD",1765753515170,0.28310046,88302.0,88301.0,0.00908735]
["bitfinex","BTCUSD",1765753515372,0.22649543,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753515575,0.22749543,88302.0,88301.0,0.00408735]
["bitfinex","BTCUSD",1765753515797,0.3415022,88302.0,88301.0,0.00708735]
["bitfinex","BTCUSD",1765753516006,0.3405022,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753516202,0.2291083,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753524871,0.3415022,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753530878,0.2291083,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753531088,0.79272821,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753531292,0.68222059,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753532047,0.68422059,88302.0,88301.0,0.00308735]
["bitfinex","BTCUSD",1765753533246,0.68322059,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753533394,0.68422059,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753534008,1.00041008,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753534203,0.93212059,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753534414,0.93012059,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753534620,0.93712059,88302.0,88301.0,0.00108735]
["bitfinex","BTCUSD",1765753534828,0.93612059,88302.0,88301.0,0.00108735]
["bitfinex","BTCUSD",1765753535030,0.93812059,88302.0,88301.0,0.00108735]
["bitfinex","BTCUSD",1765753535235,0.93112059,88302.0,88301.0,8.735e-05]
["bitfinex","BTCUSD",1765753535433,0.94512059,88302.0,88301.0,0.00108735]
["bitfinex","BTCUSD",1765753536070,0.71862516,88302.0,88260.0,0.01144]
["bitfinex","BTCUSD",1765753536277,0.22659551,88263.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753536480,0.01132964,88264.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753536681,0.02928913,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765753536879,0.02928913,88268.0,88267.0,0.11295032]
["bitfinex","BTCUSD",1765753537093,0.01796,88268.0,88267.0,0.12924032]
["bitfinex","BTCUSD",1765753537298,0.01796,88268.0,88267.0,0.15275032]
["bitfinex","BTCUSD",1765753537535,0.01132939,88266.0,88256.0,0.23794262]
["bitfinex","BTCUSD",1765753537727,0.01132939,88266.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753537728,0.01332964,88264.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753537939,0.23792352,88264.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753538577,0.1123939,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753539204,0.1123939,88262.0,88261.0,0.003786]
["bitfinex","BTCUSD",1765753540012,0.1143939,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753540150,0.1123939,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753540352,0.1133939,88262.0,88261.0,0.001786]
["bitfinex","BTCUSD",1765753540767,0.11500677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753541165,0.11700677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753541445,0.00461287,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753541655,0.02257287,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753542077,0.13496677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753544846,0.02257287,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753545287,0.13496677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753545715,0.02257287,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753545929,0.13496677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753548043,0.38286677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753552835,0.27047287,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753553047,0.38286677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753553263,0.67356677,88262.0,88261.0,0.000786]
["bitfinex","BTCUSD",1765753555069,0.67356677,88262.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765753555070,0.22666228,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765753555338,0.35701618,88237.0,88236.0,0.00017426]
["bitfinex","BTCUSD",1765753555741,0.64771618,88237.0,88236.0,0.00017426]
["bitfinex","BTCUSD",1765753556418,0.64771618,88237.0,88236.0,0.00117426]
["bitfinex","BTCUSD",1765753556608,0.64971618,88237.0,88236.0,0.00117426]
["bitfinex","BTCUSD",1765753556817,0.64971618,88237.0,88236.0,0.00017426]
["bitfinex","BTCUSD",1765753556818,0.69973457,88237.0,88236.0,0.00017426]
["bitfinex","BTCUSD",1765753557023,0.33909215,88223.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765753557199,0.01805117,88223.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765753557440,0.01805117,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765753557759,0.01805117,88223.0,88221.0,0.22670281]
["bitfinex","BTCUSD",1765753558179,0.00109117,88223.0,88221.0,0.22670281]
["bitfinex","BTCUSD",1765753558380,0.01905117,88223.0,88222.0,0.03832]
["bitfinex","BTCUSD",1765753558583,0.02005117,88223.0,88222.0,0.03832]
["bitfinex","BTCUSD",1765753558793,0.02005117,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753559216,0.01905117,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753559416,0.01905117,88223.0,88222.0,0.0032]
["bitfinex","BTCUSD",1765753559842,0.02105117,88223.0,88222.0,0.0032]
["bitfinex","BTCUSD",1765753561349,0.47577633,88223.0,88222.0,0.0032]
["bitfinex","BTCUSD",1765753562155,0.47277633,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753562363,0.47477633,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753562617,0.47477633,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753562739,0.47277633,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753562939,0.48077633,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753563397,0.49277633,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753563962,0.31240404,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753564167,0.32875117,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753564468,0.44275794,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753564695,0.49277633,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753565056,0.48077633,88223.0,88222.0,0.0002]
["bitfinex","BTCUSD",1765753565278,0.47277633,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753565484,0.59572665,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753565728,0.60172665,88223.0,88222.0,0.0012]
["bitfinex","BTCUSD",1765753567563,0.45311229,88220.0,88201.0,0.0004]
["bitfinex","BTCUSD",1765753567774,0.67984652,88209.0,88201.0,0.0004]
["bitfinex","BTCUSD",1765753567954,0.69780652,88209.0,88201.0,0.0004]
["bitfinex","BTCUSD",1765753569378,0.71080652,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1765753569720,0.67986194,88203.0,88201.0,0.0004]
["bitfinex","BTCUSD",1765753571236,0.68986194,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753571440,0.63984355,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753571640,0.64784355,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753571846,0.66584355,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753572867,0.018,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753573064,0.036,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753574107,0.06413716,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753574334,0.018,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753574536,0.019,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753575308,0.02,88203.0,88202.0,0.0034]
["bitfinex","BTCUSD",1765753575584,0.04813716,88203.0,88202.0,0.0034]
["bitfinex","BTCUSD",1765753575788,0.04713716,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753576851,0.019,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753577185,0.019,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753577610,0.002,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753577811,0.01896,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753578179,0.01996,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753578789,0.002,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753579183,0.01996,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753583206,0.002,88203.0,88202.0,0.04252]
["bitfinex","BTCUSD",1765753586219,0.002,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753592222,0.22874965,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753596300,0.002,88203.0,88202.0,0.02081]
["bitfinex","BTCUSD",1765753596575,0.01996,88203.0,88202.0,0.04414]
["bitfinex","BTCUSD",1765753597418,0.002,88203.0,88202.0,0.04414]
["bitfinex","BTCUSD",1765753597611,0.01996,88203.0,88202.0,0.27089222]
["bitfinex","BTCUSD",1765753597827,0.002,88203.0,88202.0,0.27089222]
["bitfinex","BTCUSD",1765753598917,0.001,88203.0,88202.0,0.26689222]
["bitfinex","BTCUSD",1765753599124,0.002,88203.0,88202.0,0.27089222]
["bitfinex","BTCUSD",1765753599682,0.001,88203.0,88202.0,0.27089222]
["bitfinex","BTCUSD",1765753600100,0.002,88203.0,88202.0,0.27389222]
["bitfinex","BTCUSD",1765753602260,0.002,88203.0,88202.0,0.38620221]
["bitfinex","BTCUSD",1765753602469,0.002,88203.0,88202.0,0.27389222]
["bitfinex","BTCUSD",1765753609110,0.002,88203.0,88202.0,0.38620221]
["bitfinex","BTCUSD",1765753609339,0.002,88203.0,88202.0,0.56459222]
["bitfinex","BTCUSD",1765753609539,0.00042218,88203.0,88202.0,0.56459222]
["bitfinex","BTCUSD",1765753609739,9.117e-05,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1765753609938,9.117e-05,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765753610171,0.01133516,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765753610376,0.01133516,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765753610377,0.22671163,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765753610581,0.01133581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765753611334,0.01133568,88217.0,88215.0,0.003]
["bitfinex","BTCUSD",1765753611538,0.22671624,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1765753611771,0.01133696,88207.0,88202.0,0.0094]
["bitfinex","BTCUSD",1765753611937,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765753612139,0.01133722,88205.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753612583,0.1123939,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753613430,0.1123939,88203.0,88202.0,0.0044]
["bitfinex","BTCUSD",1765753613635,0.1123939,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753613834,0.1123939,88203.0,88202.0,0.0034]
["bitfinex","BTCUSD",1765753614225,0.1123939,88203.0,88202.0,0.0004]
["bitfinex","BTCUSD",1765753614577,0.1123939,88203.0,88202.0,0.0014]
["bitfinex","BTCUSD",1765753614971,0.1133939,88203.0,88202.0,0.0034]
["bitfinex","BTCUSD",1765753619302,0.001,88203.0,88202.0,0.0034]
["bitfinex","BTCUSD",1765753620393,0.001,88203.0,88202.0,0.04288]
["bitfinex","BTCUSD",1765753622317,0.2479,88206.0,88203.0,0.23808713]
["bitfinex","BTCUSD",1765753622519,0.2479,88206.0,88205.0,0.01637]
["bitfinex","BTCUSD",1765753623126,0.2479,88206.0,88205.0,0.03948]
["bitfinex","BTCUSD",1765753623534,0.2489,88206.0,88205.0,0.03948]
["bitfinex","BTCUSD",1765753623952,0.2479,88206.0,88205.0,0.15178999]
["bitfinex","BTCUSD",1765753624356,0.2479,88206.0,88205.0,0.15478999]
["bitfinex","BTCUSD",1765753624558,0.2479,88206.0,88205.0,0.15578999]
["bitfinex","BTCUSD",1765753624733,0.2479,88206.0,88205.0,0.15478999]
["bitfinex","BTCUSD",1765753625145,0.001,88206.0,88205.0,0.44948999]
["bitfinex","BTCUSD",1765753625452,0.01133285,88239.0,88222.0,0.11230999]
["bitfinex","BTCUSD",1765753625645,0.01133285,88239.0,88222.0,0.12867999]
["bitfinex","BTCUSD",1765753625877,0.01133182,88247.0,88222.0,0.15178999]
["bitfinex","BTCUSD",1765753626081,0.01133234,88243.0,88222.0,0.15178999]
["bitfinex","BTCUSD",1765753626240,0.01133221,88244.0,88222.0,0.15178999]
["bitfinex","BTCUSD",1765753626449,0.01133272,88240.0,88222.0,0.15178999]
["bitfinex","BTCUSD",1765753626685,0.01133298,88238.0,88222.0,0.15178999]
["bitfinex","BTCUSD",1765753626885,0.01133298,88238.0,88222.0,0.04248]
["bitfinex","BTCUSD",1765753627086,0.01133324,88236.0,88222.0,0.04248]
["bitfinex","BTCUSD",1765753627548,0.00109117,88223.0,88222.0,0.03948]
["bitfinex","BTCUSD",1765753627752,9.117e-05,88223.0,88222.0,0.04348]
["bitfinex","BTCUSD",1765753628258,9.117e-05,88223.0,88222.0,0.04548]
["bitfinex","BTCUSD",1765753628465,0.22662454,88252.0,88222.0,0.04548]
["bitfinex","BTCUSD",1765753628466,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765753628584,0.01133041,88258.0,88248.0,0.02822]
["bitfinex","BTCUSD",1765753628792,0.01133054,88257.0,88248.0,0.02822]
["bitfinex","BTCUSD",1765753629121,0.01133054,88257.0,88246.0,0.01144773]
["bitfinex","BTCUSD",1765753629122,0.01133157,88249.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753629322,0.01133157,88249.0,88246.0,0.01144773]
["bitfinex","BTCUSD",1765753629520,0.01133157,88249.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753629926,0.01233157,88249.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753630138,0.01233157,88249.0,88246.0,0.01144773]
["bitfinex","BTCUSD",1765753630352,0.01133157,88249.0,88246.0,0.03455773]
["bitfinex","BTCUSD",1765753630503,0.01433157,88249.0,88246.0,0.03455773]
["bitfinex","BTCUSD",1765753630762,0.22663403,88248.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753630994,0.27144138,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753631198,0.13196677,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753631399,0.15738014,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753632272,0.04498624,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753632479,0.15738014,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753632687,0.01957287,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753632906,0.16010393,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753633120,0.15125289,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753633344,0.15425289,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753633543,0.44595289,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753633751,0.42666677,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753634734,0.42366677,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753634939,0.43366677,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753635346,0.43266677,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753635582,0.68056677,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753636025,0.68756677,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753636436,0.73758516,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753636649,0.62519126,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753636860,0.73758516,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753637091,0.68756677,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753643325,0.73758516,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753646662,0.72058516,88247.0,88246.0,0.00011578]
["bitfinex","BTCUSD",1765753647048,0.73558516,88247.0,88246.0,0.00111578]
["bitfinex","BTCUSD",1765753648033,0.73558516,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753648034,0.74658516,88247.0,88246.0,0.00211578]
["bitfinex","BTCUSD",1765753649679,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765753649885,0.01133594,88215.0,88212.0,0.01145204]
["bitfinex","BTCUSD",1765753650084,0.01133594,88215.0,88212.0,0.00011572]
["bitfinex","BTCUSD",1765753650440,0.01133594,88215.0,88212.0,0.01145204]
["bitfinex","BTCUSD",1765753650817,0.12372971,88216.0,88212.0,0.01145204]
["bitfinex","BTCUSD",1765753651210,0.001,88215.0,88212.0,0.24417769]
["bitfinex","BTCUSD",1765753651427,0.002,88215.0,88212.0,0.24817769]
["bitfinex","BTCUSD",1765753651638,0.002,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1765753651836,0.001,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1765753652051,0.001,88215.0,88214.0,0.24994138]
["bitfinex","BTCUSD",1765753652203,0.001,88216.0,88214.0,0.26612138]
["bitfinex","BTCUSD",1765753652399,0.001,88216.0,88215.0,0.02322]
["bitfinex","BTCUSD",1765753652654,0.001,88216.0,88215.0,0.0394]
["bitfinex","BTCUSD",1765753652962,0.01133401,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765753653195,0.01796,88226.0,88223.0,0.02809]
["bitfinex","BTCUSD",1765753654016,0.01796,88226.0,88223.0,0.01191]
["bitfinex","BTCUSD",1765753654245,0.01133465,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765753654485,0.001,88216.0,88215.0,0.004]
["bitfinex","BTCUSD",1765753654899,0.01133555,88218.0,88214.0,0.23805697]
["bitfinex","BTCUSD",1765753655315,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765753655872,0.1123939,88219.0,88217.0,0.01618]
["bitfinex","BTCUSD",1765753656086,0.2479,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765753656304,0.2479,88224.0,88222.0,0.22670057]
["bitfinex","BTCUSD",1765753656504,0.2479,88224.0,88222.0,0.26183057]
["bitfinex","BTCUSD",1765753656748,0.2479,88224.0,88222.0,0.23861057]
["bitfinex","BTCUSD",1765753657402,0.2479,88224.0,88223.0,0.0394]
["bitfinex","BTCUSD",1765753657742,0.2479,88224.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1765753657743,0.37162868,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765753657942,0.37162868,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765753658638,0.3612939,88224.0,88222.0,0.002]
["bitfinex","BTCUSD",1765753658808,0.2499,88224.0,88222.0,0.23169996]
["bitfinex","BTCUSD",1765753658986,0.2479,88224.0,88223.0,0.01618]
["bitfinex","BTCUSD",1765753659207,0.2479,88224.0,88223.0,0.0394]
["bitfinex","BTCUSD",1765753659408,0.2239,88224.0,88223.0,0.0394]
["bitfinex","BTCUSD",1765753659741,0.1979,88224.0,88223.0,0.15170999]
["bitfinex","BTCUSD",1765753659932,0.1989,88224.0,88223.0,0.15170999]
["bitfinex","BTCUSD",1765753660471,0.1979,88224.0,88223.0,0.15170999]
["bitfinex","BTCUSD",1765753660669,0.00161287,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765753660871,0.01796,88245.0,88244.0,0.23797578]
["bitfinex","BTCUSD",1765753661261,0.01796,88245.0,88244.0,0.27737578]
["bitfinex","BTCUSD",1765753661492,0.01796,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765753661881,0.01796,88245.0,88244.0,0.01433221]
["bitfinex","BTCUSD",1765753662916,0.01896,88245.0,88244.0,0.01733221]
["bitfinex","BTCUSD",1765753663342,0.03478,88245.0,88244.0,0.003]
["bitfinex","BTCUSD",1765753663553,0.06391716,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753664186,0.05600716,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753664615,0.06391716,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753664858,0.05600716,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753665275,0.05762003,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753666165,0.06553003,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753667531,0.05762003,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753667730,0.17792393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753668899,0.17001393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753669017,0.17792393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753669429,0.17001393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753669629,0.17792393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753672637,0.66652393,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753672871,0.63838677,88245.0,88244.0,0.006]
["bitfinex","BTCUSD",1765753673291,0.63738677,88245.0,88244.0,0.003]
["bitfinex","BTCUSD",1765753673684,0.63738677,88245.0,88244.0,0.005]
["bitfinex","BTCUSD",1765753674099,0.52499287,88245.0,88244.0,0.003]
["bitfinex","BTCUSD",1765753674245,0.350414,88228.0,88223.0,0.22669825]
["bitfinex","BTCUSD",1765753674407,0.00791,88226.0,88223.0,0.01145063]
["bitfinex","BTCUSD",1765753674610,0.00791,88226.0,88223.0,0.23814861]
["bitfinex","BTCUSD",1765753675265,0.00791,88226.0,88223.0,0.01145063]
["bitfinex","BTCUSD",1765753675466,0.23460568,88224.0,88223.0,0.00011572]
["bitfinex","BTCUSD",1765753675665,0.23460568,88224.0,88223.0,0.00311572]
["bitfinex","BTCUSD",1765753675666,0.35490958,88224.0,88223.0,0.00311572]
["bitfinex","BTCUSD",1765753675872,0.24251568,88224.0,88223.0,0.00311572]
["bitfinex","BTCUSD",1765753676322,0.24251568,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753676672,0.24251568,88224.0,88223.0,0.00311572]
["bitfinex","BTCUSD",1765753677079,0.24351568,88224.0,88223.0,0.00311572]
["bitfinex","BTCUSD",1765753677585,0.24451568,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753678236,0.23658568,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753678526,0.002,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753679552,0.00989,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753680048,0.1222839,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753680550,0.1143939,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753681175,0.34108958,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753681339,0.002,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753681537,0.002,88224.0,88223.0,0.05288139]
["bitfinex","BTCUSD",1765753681746,0.002,88224.0,88223.0,0.16519138]
["bitfinex","BTCUSD",1765753682147,0.002,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753683199,0.002,88224.0,88223.0,0.04428572]
["bitfinex","BTCUSD",1765753683359,0.002,88224.0,88223.0,0.00611572]
["bitfinex","BTCUSD",1765753683567,0.002,88224.0,88223.0,0.02175572]
["bitfinex","BTCUSD",1765753683767,0.002,88224.0,88223.0,0.04428572]
["bitfinex","BTCUSD",1765753685305,0.002,88224.0,88223.0,0.44729571]
["bitfinex","BTCUSD",1765753685506,0.001,88224.0,88223.0,0.34994572]
["bitfinex","BTCUSD",1765753685865,0.002,88224.0,88223.0,0.35494572]
["bitfinex","BTCUSD",1765753686247,0.002,88224.0,88223.0,0.36790572]
["bitfinex","BTCUSD",1765753686248,0.001,88224.0,88223.0,0.36790572]
["bitfinex","BTCUSD",1765753686464,0.001,88224.0,88223.0,0.37390572]
["bitfinex","BTCUSD",1765753686668,0.01133311,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765753686866,0.01133311,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765753687189,0.01133272,88240.0,88235.0,0.23799995]
["bitfinex","BTCUSD",1765753687367,0.01133195,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765753687549,0.22662418,88252.0,88245.0,0.02763]
["bitfinex","BTCUSD",1765753687550,0.01133157,88249.0,88245.0,0.02763]
["bitfinex","BTCUSD",1765753687750,0.01133157,88249.0,88245.0,0.03896208]
["bitfinex","BTCUSD",1765753688165,0.23796692,88248.0,88245.0,0.02763]
["bitfinex","BTCUSD",1765753688565,0.23796692,88248.0,88245.0,0.01199]
["bitfinex","BTCUSD",1765753690239,0.23796692,88248.0,88247.0,0.01564]
["bitfinex","BTCUSD",1765753690240,0.001,88248.0,88247.0,0.01564]
["bitfinex","BTCUSD",1765753690618,0.001,88248.0,88247.0,0.03817]
["bitfinex","BTCUSD",1765753690845,0.002,88248.0,88247.0,0.03817]
["bitfinex","BTCUSD",1765753691224,0.001,88248.0,88247.0,0.03817]
["bitfinex","BTCUSD",1765753691419,0.01133028,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765753691420,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765753691621,0.01133041,88258.0,88255.0,0.03452]
["bitfinex","BTCUSD",1765753691844,0.01133041,88258.0,88257.0,0.01564]
["bitfinex","BTCUSD",1765753692389,0.01133041,88258.0,88255.0,0.01199]
["bitfinex","BTCUSD",1765753692611,0.01243542,88258.0,88255.0,0.01199]
["bitfinex","BTCUSD",1765753692816,0.01243542,88258.0,88257.0,0.01564]
["bitfinex","BTCUSD",1765753692817,0.00110501,88258.0,88257.0,0.01564]
["bitfinex","BTCUSD",1765753693222,0.00010501,88258.0,88257.0,0.03817]
["bitfinex","BTCUSD",1765753693427,0.00110501,88258.0,88257.0,0.04117]
["bitfinex","BTCUSD",1765753693630,0.00210501,88258.0,88257.0,0.04117]
["bitfinex","BTCUSD",1765753693833,0.00110501,88258.0,88257.0,0.04117]
["bitfinex","BTCUSD",1765753694192,0.00210501,88258.0,88257.0,0.04317]
["bitfinex","BTCUSD",1765753696066,0.00210501,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753696274,0.04763504,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753696501,0.16058536,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753696704,0.03974504,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753696915,0.00371788,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753697122,0.01949788,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753697320,0.15770713,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753697524,0.02953323,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753697742,0.00371788,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753698393,0.00210501,88258.0,88257.0,0.04317]
["bitfinex","BTCUSD",1765753698945,0.00210501,88258.0,88257.0,0.02064]
["bitfinex","BTCUSD",1765753699445,0.00210501,88258.0,88257.0,0.04317]
["bitfinex","BTCUSD",1765753699586,0.00210501,88258.0,88257.0,0.06113]
["bitfinex","BTCUSD",1765753699796,0.00210501,88258.0,88257.0,0.17343999]
["bitfinex","BTCUSD",1765753700976,0.00210501,88258.0,88257.0,0.06113]
["bitfinex","BTCUSD",1765753703619,0.00210501,88258.0,88257.0,0.04317]
["bitfinex","BTCUSD",1765753703832,0.00210501,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753704066,0.01949788,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753704273,0.13189178,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1765753706620,0.13189178,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1765753706621,0.13089178,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1765753706744,0.14885178,88258.0,88257.0,0.004]
["bitfinex","BTCUSD",1765753706944,0.14785178,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765753707379,0.14785178,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765753709199,0.34575178,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765753709920,0.68647017,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765753710321,0.68647017,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765753710722,0.68847017,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765753711128,0.68647017,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765753711325,0.69947017,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1765753711537,0.69947017,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1765753711990,0.01133439,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765753712571,0.01133439,88227.0,88224.0,0.03461478]
["bitfinex","BTCUSD",1765753712811,0.01133414,88229.0,88226.0,0.0156]
["bitfinex","BTCUSD",1765753713018,0.01133414,88229.0,88226.0,0.12855032]
["bitfinex","BTCUSD",1765753713329,0.01133414,88229.0,88228.0,0.0156]
["bitfinex","BTCUSD",1765753713869,0.01233414,88229.0,88228.0,0.0156]
["bitfinex","BTCUSD",1765753714284,0.01133414,88229.0,88228.0,0.0156]
["bitfinex","BTCUSD",1765753714713,0.01133414,88229.0,88228.0,0.0176]
["bitfinex","BTCUSD",1765753714910,0.01133414,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1765753715110,0.01233414,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1765753715361,0.01133414,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1765753715501,0.01233414,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753719032,0.23901697,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753720033,0.23901697,88229.0,88228.0,0.0196]
["bitfinex","BTCUSD",1765753720251,0.23901697,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753722363,0.01233414,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753722563,0.01233414,88229.0,88228.0,0.03169]
["bitfinex","BTCUSD",1765753723618,0.001,88229.0,88228.0,0.03169]
["bitfinex","BTCUSD",1765753724733,0.001,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753725719,0.22768283,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753726613,0.001,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753728222,0.001,88229.0,88228.0,0.03169]
["bitfinex","BTCUSD",1765753728431,0.001,88229.0,88228.0,0.05497]
["bitfinex","BTCUSD",1765753729502,0.01678,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753729654,0.1291739,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1765753731099,0.1291739,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1765753731298,0.1123939,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753731474,0.2266854,88228.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753731675,0.01796,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753732082,0.01796,88227.0,88226.0,0.01571572]
["bitfinex","BTCUSD",1765753732300,0.01796,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753732455,0.01796,88227.0,88226.0,0.00111572]
["bitfinex","BTCUSD",1765753732659,0.01796,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753732875,0.01796,88227.0,88226.0,0.00111572]
["bitfinex","BTCUSD",1765753733089,0.2266854,88228.0,88226.0,0.00111572]
["bitfinex","BTCUSD",1765753733425,0.001,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753733801,0.001,88227.0,88226.0,0.01771572]
["bitfinex","BTCUSD",1765753734217,0.001,88227.0,88226.0,0.04099572]
["bitfinex","BTCUSD",1765753734632,0.001,88227.0,88226.0,0.03999572]
["bitfinex","BTCUSD",1765753734881,0.001,88227.0,88226.0,0.04099572]
["bitfinex","BTCUSD",1765753735259,0.001,88227.0,88226.0,0.04199572]
["bitfinex","BTCUSD",1765753735473,0.01796,88228.0,88226.0,0.03899572]
["bitfinex","BTCUSD",1765753735649,0.01796,88228.0,88226.0,0.03999572]
["bitfinex","BTCUSD",1765753735850,0.01796,88228.0,88226.0,0.26668521]
["bitfinex","BTCUSD",1765753736046,0.01796,88228.0,88227.0,0.03888]
["bitfinex","BTCUSD",1765753737852,0.01896,88228.0,88227.0,0.03888]
["bitfinex","BTCUSD",1765753738064,0.01796,88228.0,88227.0,0.03888]
["bitfinex","BTCUSD",1765753738241,0.01796,88228.0,88227.0,0.04088]
["bitfinex","BTCUSD",1765753738470,0.01896,88228.0,88227.0,0.04388]
["bitfinex","BTCUSD",1765753739509,0.01896,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753739714,0.03474,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753739914,0.1471339,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753742158,0.17527106,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753743783,0.001,88228.0,88227.0,0.04416]
["bitfinex","BTCUSD",1765753744130,0.001,88228.0,88227.0,0.27084797]
["bitfinex","BTCUSD",1765753745880,0.2434654,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753746175,0.3558593,88228.0,88227.0,0.005]
["bitfinex","BTCUSD",1765753746919,0.5537593,88228.0,88227.0,0.003]
["bitfinex","BTCUSD",1765753747095,0.5527593,88228.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753747296,0.1281739,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753747725,0.1123939,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753748087,0.1202839,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753748268,0.1123939,88227.0,88226.0,0.00011572]
["bitfinex","BTCUSD",1765753748647,0.1133939,88227.0,88226.0,0.00111572]
["bitfinex","BTCUSD",1765753749241,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753749653,0.1133939,88227.0,88226.0,0.00111572]
["bitfinex","BTCUSD",1765753750101,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753751034,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753751700,0.1291739,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753752453,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753754271,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753754462,0.14942106,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753755086,0.15731106,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753755844,0.14942106,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753758078,0.00889,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753758285,0.001,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753758683,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753758924,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753759623,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753761504,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753761707,0.1291739,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753762131,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753763603,0.15659052,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753764379,0.14669902,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753765783,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753767111,0.14548131,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753767870,0.15337131,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753768078,0.14548131,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753768301,0.1212839,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753768873,0.1133939,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753769259,0.001,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753775333,0.23557797,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753775572,0.34797187,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753775991,0.24346797,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753776433,0.35586187,88227.0,88226.0,0.00211572]
["bitfinex","BTCUSD",1765753780680,0.35586187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753781977,0.34797187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753783291,0.35586187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753785029,0.36593187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753785176,0.37382187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753785589,0.36593187,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753786443,0.01896,88227.0,88226.0,0.01709128]
["bitfinex","BTCUSD",1765753786652,0.001,88227.0,88226.0,0.03997128]
["bitfinex","BTCUSD",1765753791077,0.1133939,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753791491,0.001,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753791714,0.1291739,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753792386,0.1212839,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753793263,0.00889,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753794473,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753794883,0.14942106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753795512,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753798214,0.1291739,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753801379,0.1212839,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753801579,0.001,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753802544,0.02913716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753802754,0.03702716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753802960,0.04491716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753803585,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753808100,0.14153106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753808787,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753810201,0.14942106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753811811,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753815167,0.04491716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753815317,0.15731106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753816161,0.14153106,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753816368,0.1313539,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753817888,0.01896,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753820745,0.04709716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753821484,0.01896,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753822103,0.04709716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753822524,0.01896,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753823415,0.04709716,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753827674,0.01896,88227.0,88226.0,0.00166128]
["bitfinex","BTCUSD",1765753827915,0.001,88227.0,88226.0,0.04080128]
["bitfinex","BTCUSD",1765753828802,0.001,88227.0,88226.0,0.15311127]
["bitfinex","BTCUSD",1765753829003,0.01133311,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765753829404,0.01133324,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765753829603,0.1303539,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765753829800,0.01133311,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765753830003,0.01133311,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765753830348,0.01133324,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765753831336,0.01133324,88236.0,88233.0,0.01333362]
["bitfinex","BTCUSD",1765753832084,0.01133324,88236.0,88233.0,0.01533362]
["bitfinex","BTCUSD",1765753832415,0.01796,88238.0,88235.0,0.2533901]
["bitfinex","BTCUSD",1765753832621,0.0113326,88241.0,88236.0,0.02287324]
["bitfinex","BTCUSD",1765753832916,0.23798494,88241.0,88236.0,0.02287324]
["bitfinex","BTCUSD",1765753833778,0.001,88238.0,88236.0,0.02287324]
["bitfinex","BTCUSD",1765753834369,0.001,88238.0,88236.0,0.02387324]
["bitfinex","BTCUSD",1765753834778,0.01133272,88240.0,88236.0,0.02387324]
["bitfinex","BTCUSD",1765753835153,0.01133272,88240.0,88236.0,0.02587324]
["bitfinex","BTCUSD",1765753835519,0.23801085,88232.0,88221.0,0.12364426]
["bitfinex","BTCUSD",1765753835723,0.01133645,88211.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1765753835938,0.01133709,88206.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753836159,0.01133696,88207.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753836379,0.00789,88206.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753836611,0.1202839,88206.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753837252,0.24112422,88206.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753837471,0.24112422,88206.0,88205.0,0.00209117]
["bitfinex","BTCUSD",1765753837972,0.58184261,88206.0,88205.0,0.00209117]
["bitfinex","BTCUSD",1765753838178,0.58184261,88206.0,88205.0,0.00509117]
["bitfinex","BTCUSD",1765753838541,0.58184261,88206.0,88205.0,9.117e-05]
["bitfinex","BTCUSD",1765753838745,0.58893378,88206.0,88205.0,0.00109117]
["bitfinex","BTCUSD",1765753838943,0.58893378,88206.0,88205.0,0.00209117]
["bitfinex","BTCUSD",1765753839144,0.42396507,88206.0,88205.0,0.00109117]
["bitfinex","BTCUSD",1765753839465,0.42396507,88206.0,88205.0,0.00209117]
["bitfinex","BTCUSD",1765753839466,0.43596507,88206.0,88205.0,0.00209117]
["bitfinex","BTCUSD",1765753839629,0.44796507,88206.0,88205.0,0.00309117]
["bitfinex","BTCUSD",1765753841976,0.44957794,88206.0,88205.0,0.00309117]
["bitfinex","BTCUSD",1765753851497,0.44448677,88206.0,88205.0,0.00309117]
["bitfinex","BTCUSD",1765753862154,0.44448677,88206.0,88197.0,0.0004]
["bitfinex","BTCUSD",1765753862155,0.22685118,88164.0,88146.0,0.08143369]
["bitfinex","BTCUSD",1765753862306,0.22685118,88164.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765753862307,0.01134494,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765753862505,0.01796,88144.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765753862718,0.01796,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1765753862930,0.01796,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1765753862931,0.02076,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765753863155,0.2269143,88139.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753863410,0.33931078,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753863616,0.34071078,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753863835,0.33931078,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753864852,0.34031078,88138.0,88137.0,0.0032]
["bitfinex","BTCUSD",1765753865058,0.1133939,88138.0,88137.0,0.0032]
["bitfinex","BTCUSD",1765753865265,0.001,88138.0,88137.0,0.0032]
["bitfinex","BTCUSD",1765753865450,0.002,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753865992,0.0048,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753866641,0.1171939,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753867001,0.1157939,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753867259,0.0034,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753868383,0.1157939,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753868542,0.1171939,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753868936,0.0048,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753869137,0.0034,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753869480,0.01996,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753869686,0.002,88138.0,88137.0,0.0464]
["bitfinex","BTCUSD",1765753870460,0.002,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753872464,0.002,88138.0,88137.0,0.0464]
["bitfinex","BTCUSD",1765753872668,0.002,88138.0,88137.0,0.05533303]
["bitfinex","BTCUSD",1765753872795,0.002,88138.0,88137.0,0.0062]
["bitfinex","BTCUSD",1765753873617,0.001,88138.0,88137.0,0.0032]
["bitfinex","BTCUSD",1765753873867,0.001,88138.0,88137.0,0.02398]
["bitfinex","BTCUSD",1765753874206,0.002,88138.0,88137.0,0.02398]
["bitfinex","BTCUSD",1765753874432,0.0024,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753874631,0.1161939,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753874760,0.1147939,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753875923,0.1161939,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753876322,0.1171939,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753876519,0.11880677,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753876719,0.14694393,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753877550,0.14594393,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753877874,0.15494393,88138.0,88137.0,0.0052]
["bitfinex","BTCUSD",1765753878297,0.15394393,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753878547,0.04155003,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753878756,0.16394393,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753879781,0.56759425,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753879990,0.53945709,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753881218,0.58947548,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753881399,0.61560788,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753881601,0.58947548,88138.0,88137.0,0.0012]
["bitfinex","BTCUSD",1765753882257,0.58047548,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753882464,0.57047548,88138.0,88137.0,0.0002]
["bitfinex","BTCUSD",1765753882671,0.33936228,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1765753882875,0.35872228,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1765753883091,0.36012228,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1765753883306,0.70084067,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1765753883542,0.70084067,88118.0,88071.0,0.03577447]
["bitfinex","BTCUSD",1765753883543,0.22705599,88084.0,88071.0,0.03577447]
["bitfinex","BTCUSD",1765753883745,0.22705599,88084.0,88068.0,0.01182]
["bitfinex","BTCUSD",1765753883746,0.35880989,88084.0,88068.0,0.02317486]
["bitfinex","BTCUSD",1765753883930,0.35889716,88084.0,88071.0,0.01182]
["bitfinex","BTCUSD",1765753884138,0.35889716,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753884325,0.35889716,88084.0,88071.0,0.02317447]
["bitfinex","BTCUSD",1765753884500,0.35889716,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753884706,0.35989716,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753885252,0.24890326,88084.0,88066.0,0.12430544]
["bitfinex","BTCUSD",1765753885475,0.36329716,88084.0,88066.0,0.12430544]
["bitfinex","BTCUSD",1765753885718,0.36329716,88084.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753885934,0.36329716,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765753886175,0.36329716,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765753886379,0.36189716,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765753886617,0.36189716,88084.0,88068.0,0.04759486]
["bitfinex","BTCUSD",1765753886858,0.36189716,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765753887115,0.36329716,88084.0,88068.0,0.04759486]
["bitfinex","BTCUSD",1765753887395,0.36391003,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765753887600,0.24951613,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765753887771,0.25251613,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765753888008,0.25111613,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753888162,0.25111613,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753888374,0.25111613,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753888597,0.25111613,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753888809,0.36351003,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753889293,0.36351003,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765753889480,0.36491003,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765753889661,0.36491003,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753889960,0.36491003,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765753890164,0.36351003,88084.0,88071.0,0.02274447]
["bitfinex","BTCUSD",1765753890360,0.36351003,88084.0,88071.0,0.01139]
["bitfinex","BTCUSD",1765753890361,0.36491003,88084.0,88071.0,0.01139]
["bitfinex","BTCUSD",1765753890568,0.36491003,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753890776,0.36491003,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765753891137,0.36351003,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753891383,0.36351003,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765753891587,0.36351003,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765753892014,0.36189716,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765753892398,0.13484117,88084.0,88076.0,0.23842875]
["bitfinex","BTCUSD",1765753892574,0.02244727,88084.0,88076.0,0.12430415]
["bitfinex","BTCUSD",1765753892776,0.02244727,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765753892944,0.13484117,88084.0,88076.0,0.11295032]
["bitfinex","BTCUSD",1765753893148,0.13484117,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765753893361,0.13484117,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765753893567,0.13484117,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765753893811,0.13484117,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765753894042,0.13624117,88084.0,88073.0,0.22708368]
["bitfinex","BTCUSD",1765753894270,0.13624117,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753894482,0.13624117,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765753894700,0.13624117,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765753894932,0.13624117,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765753895290,0.02244727,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765753895483,0.02244727,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765753895656,0.02384727,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753895858,0.13785404,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753896059,0.13785404,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765753896239,0.02546014,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765753896437,0.13785404,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765753896637,0.13785404,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753897069,0.13785404,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753897284,0.13785404,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753897520,0.13785404,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753897934,0.13785404,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765753898129,0.13785404,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753898363,0.13785404,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765753898364,0.13645404,88084.0,88073.0,0.23843754]
["bitfinex","BTCUSD",1765753898577,0.13645404,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765753898837,0.13785404,88084.0,88073.0,0.23843754]
["bitfinex","BTCUSD",1765753899050,0.13785404,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765753899225,0.13785404,88084.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765753899430,0.13785404,88084.0,88062.0,0.01635563]
["bitfinex","BTCUSD",1765753899629,0.1659912,88084.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765753899831,0.1659912,88084.0,88065.0,0.06135524]
["bitfinex","BTCUSD",1765753900025,0.1659912,88084.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765753900277,0.1659912,88084.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753900278,0.1639912,88084.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753900491,0.6301963,88066.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753900826,0.6495563,88066.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753901029,0.6329963,88066.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753901178,0.6509563,88066.0,88065.0,0.05]
["bitfinex","BTCUSD",1765753901585,0.6509563,88066.0,88055.0,10.70667]
["bitfinex","BTCUSD",1765753901586,0.34211839,88056.0,88055.0,10.70667]
["bitfinex","BTCUSD",1765753901786,0.68164048,88056.0,88055.0,10.68167]
["bitfinex","BTCUSD",1765753901954,0.68164048,88056.0,88055.0,9.97861]
["bitfinex","BTCUSD",1765753902148,0.68164048,88056.0,88055.0,9.66528]
["bitfinex","BTCUSD",1765753902395,0.69960048,88056.0,88055.0,9.35195]
["bitfinex","BTCUSD",1765753902707,0.69960048,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753903055,0.63162209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753903254,0.64958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753903455,0.63162209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753903667,0.64958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753903884,0.65558209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753904314,0.66658209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753904518,0.69960048,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753904950,0.71460048,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753905602,0.60220658,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753905736,0.71460048,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753906086,0.65958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753906289,0.66558209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753906629,0.64958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753906850,0.69960048,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753907069,0.64962209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753907283,0.65658209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753907443,0.64958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753907643,0.65958209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753907867,0.65458209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753908424,0.66558209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753908551,0.64762209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753908761,0.66558209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753909001,0.66058209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753909195,0.69066702,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753909618,0.67966702,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753909946,0.67366702,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753910084,0.68866702,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753910891,0.55831312,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753911098,0.66318209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753911320,0.68726702,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753911955,0.57487312,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753912156,0.66318209,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753912369,0.73728541,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753912567,0.74775353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753912769,0.73775353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753912997,0.73275353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753913125,0.74975353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753913483,0.73875353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753913678,0.73275353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753913905,0.80449676,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753914091,0.80049676,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753914306,0.73975353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753914452,0.75275353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753914804,0.73975353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753915149,0.71479353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753915358,0.74075353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753916086,0.75375353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753916288,0.73579353,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753916689,0.86674385,88056.0,88055.0,9.35233638]
["bitfinex","BTCUSD",1765753916897,0.86674385,88056.0,88055.0,5.59838082]
["bitfinex","BTCUSD",1765753916898,1.10604385,88056.0,88055.0,5.59838082]
["bitfinex","BTCUSD",1765753917096,1.10604385,88056.0,88055.0,5.28505082]
["bitfinex","BTCUSD",1765753917097,1.15620778,88056.0,88055.0,5.28505082]
["bitfinex","BTCUSD",1765753917306,1.12280415,88056.0,88055.0,5.28495082]
["bitfinex","BTCUSD",1765753917666,1.22343195,88056.0,88055.0,3.05354377]
["bitfinex","BTCUSD",1765753917860,1.38006943,88056.0,88055.0,2.74021377]
["bitfinex","BTCUSD",1765753917994,1.36706943,88056.0,88055.0,2.74021377]
["bitfinex","BTCUSD",1765753918175,1.19780143,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753918385,1.20780143,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753918594,1.21570677,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753918792,1.11323915,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753919243,1.22668154,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753919642,1.21068154,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753919860,1.22668154,88056.0,88055.0,2.36997325]
["bitfinex","BTCUSD",1765753920278,1.22668154,88056.0,88055.0,1.85771413]
["bitfinex","BTCUSD",1765753920502,1.45648916,88056.0,88055.0,1.67333558]
["bitfinex","BTCUSD",1765753920731,1.45648916,88056.0,88055.0,1.63924506]
["bitfinex","BTCUSD",1765753920951,1.34598154,88056.0,88055.0,1.63924506]
["bitfinex","BTCUSD",1765753921180,1.34598154,88056.0,88055.0,0.66251325]
["bitfinex","BTCUSD",1765753921403,1.34598154,88056.0,88055.0,0.46690697]
["bitfinex","BTCUSD",1765753921610,1.41228053,88056.0,88055.0,0.43281474]
["bitfinex","BTCUSD",1765753921814,2.79955337,88051.0,88035.0,0.0029]
["bitfinex","BTCUSD",1765753921971,2.83410642,88051.0,88050.0,0.00209667]
["bitfinex","BTCUSD",1765753922183,2.86651922,88051.0,88050.0,0.00209667]
["bitfinex","BTCUSD",1765753922380,0.68029208,88036.0,88035.0,0.00250001]
["bitfinex","BTCUSD",1765753922576,0.70918532,88036.0,88035.0,0.00250001]
["bitfinex","BTCUSD",1765753922776,0.73327025,88036.0,88035.0,0.00250001]
["bitfinex","BTCUSD",1765753923005,0.1123939,88023.0,88022.0,0.07767699]
["bitfinex","BTCUSD",1765753923214,0.1304339,88023.0,88022.0,0.07767699]
["bitfinex","BTCUSD",1765753923417,0.1304339,88023.0,88022.0,0.09478699]
["bitfinex","BTCUSD",1765753923656,0.01804,88023.0,88022.0,0.12211699]
["bitfinex","BTCUSD",1765753924394,0.1123939,88026.0,88022.0,0.13347778]
["bitfinex","BTCUSD",1765753924593,0.01135924,88034.0,88022.0,0.13347778]
["bitfinex","BTCUSD",1765753924594,0.02542512,88036.0,88033.0,0.05731]
["bitfinex","BTCUSD",1765753924749,0.1123939,88034.0,88033.0,0.0402]
["bitfinex","BTCUSD",1765753924962,0.1123939,88034.0,88033.0,0.01287]
["bitfinex","BTCUSD",1765753925300,0.1123939,88034.0,88033.0,0.02998]
["bitfinex","BTCUSD",1765753925505,0.1123939,88034.0,88033.0,0.05731]
["bitfinex","BTCUSD",1765753925722,0.01842512,88036.0,88033.0,0.05731]
["bitfinex","BTCUSD",1765753925932,0.01842512,88036.0,88035.0,0.01711]
["bitfinex","BTCUSD",1765753926083,0.13081902,88036.0,88035.0,0.01711]
["bitfinex","BTCUSD",1765753926294,0.13081902,88036.0,88035.0,0.04444]
["bitfinex","BTCUSD",1765753926750,0.00038512,88036.0,88035.0,0.04444]
["bitfinex","BTCUSD",1765753927366,0.00138512,88036.0,88035.0,0.04444]
["bitfinex","BTCUSD",1765753927592,0.00238512,88036.0,88035.0,0.04444]
["bitfinex","BTCUSD",1765753927763,0.00138512,88036.0,88035.0,0.04444]
["bitfinex","BTCUSD",1765753928655,0.1123939,88059.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1765753928855,0.1123939,88054.0,88053.0,0.01297]
["bitfinex","BTCUSD",1765753929102,0.14053106,88054.0,88053.0,0.01297]
["bitfinex","BTCUSD",1765753929458,0.1123939,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753929832,0.00161287,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753930038,0.14214393,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753930625,0.14472393,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753930802,0.14314393,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753931024,0.14314393,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753931159,0.14472393,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753931340,0.14472393,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753931544,0.1628093,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753931758,0.26711528,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753932021,0.20887,88046.0,88045.0,0.00011587]
["bitfinex","BTCUSD",1765753932247,0.24800716,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753932525,0.53870716,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753932743,0.50557,88046.0,88045.0,0.00111587]
["bitfinex","BTCUSD",1765753933150,0.51657,88046.0,88045.0,0.00211587]
["bitfinex","BTCUSD",1765753933450,0.1123939,88023.0,88022.0,0.07767699]
["bitfinex","BTCUSD",1765753933596,0.1304339,88023.0,88022.0,0.07806211]
["bitfinex","BTCUSD",1765753934848,0.1355939,88023.0,88022.0,0.07806211]
["bitfinex","BTCUSD",1765753935070,0.19611384,88023.0,88022.0,0.07806211]
["bitfinex","BTCUSD",1765753935223,0.19911384,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753935650,0.22329331,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753935822,0.22935177,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753936022,0.18945229,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753936244,0.16757106,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753936466,0.16715106,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753936704,0.05475716,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753936835,0.17515106,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753937039,0.1444339,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753937322,0.1384339,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753937998,0.1410139,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753938157,0.1435939,88023.0,88022.0,0.07906211]
["bitfinex","BTCUSD",1765753938727,0.1435939,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753938728,0.16508982,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753938947,0.03704,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753939188,0.1494339,88023.0,88022.0,0.08006211]
["bitfinex","BTCUSD",1765753939613,0.1494339,88023.0,88022.0,0.12450211]
["bitfinex","BTCUSD",1765753940022,0.03704,88023.0,88022.0,0.12450211]
["bitfinex","BTCUSD",1765753941333,0.019,88023.0,88022.0,0.12450211]
["bitfinex","BTCUSD",1765753941771,0.019,88023.0,88022.0,0.41520211]
["bitfinex","BTCUSD",1765753942148,0.019,88023.0,88022.0,0.41510211]
["bitfinex","BTCUSD",1765753942729,0.011,88023.0,88022.0,0.41410211]
["bitfinex","BTCUSD",1765753943275,0.1304339,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765753943474,0.1304339,88039.0,88038.0,0.03008]
["bitfinex","BTCUSD",1765753943863,0.00161287,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765753944202,0.01804,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1765753944410,0.01804,88047.0,88046.0,0.24426398]
["bitfinex","BTCUSD",1765753944559,0.01804,88047.0,88046.0,0.27158484]
["bitfinex","BTCUSD",1765753944974,0.01804,88047.0,88046.0,0.04444]
["bitfinex","BTCUSD",1765753946407,0.01904,88047.0,88046.0,0.04544]
["bitfinex","BTCUSD",1765753946567,0.02004,88047.0,88046.0,0.04944]
["bitfinex","BTCUSD",1765753949422,0.002,88047.0,88046.0,0.04944]
["bitfinex","BTCUSD",1765753950775,0.23076427,88047.0,88046.0,0.02211]
["bitfinex","BTCUSD",1765753950951,0.23076427,88047.0,88046.0,0.005]
["bitfinex","BTCUSD",1765753950952,0.34315817,88047.0,88046.0,0.005]
["bitfinex","BTCUSD",1765753954861,0.34315817,88047.0,88046.0,0.05388]
["bitfinex","BTCUSD",1765753954862,0.00361287,88047.0,88046.0,0.05388]
["bitfinex","BTCUSD",1765753955211,0.34315817,88047.0,88046.0,0.12738]
["bitfinex","BTCUSD",1765753956157,0.34315817,88047.0,88046.0,0.05388]
["bitfinex","BTCUSD",1765753956386,0.34315817,88047.0,88046.0,0.005]
["bitfinex","BTCUSD",1765753958437,0.34573817,88047.0,88046.0,0.005]
["bitfinex","BTCUSD",1765753958691,0.39833656,88047.0,88046.0,0.005]
["bitfinex","BTCUSD",1765753959106,0.39833656,88047.0,88046.0,0.001]
["bitfinex","BTCUSD",1765753959107,0.39733656,88047.0,88046.0,0.001]
["bitfinex","BTCUSD",1765753959330,0.39733656,88047.0,88021.0,0.01297]
["bitfinex","BTCUSD",1765753959331,0.22721334,88023.0,88021.0,0.01297]
["bitfinex","BTCUSD",1765753959524,0.35764724,88023.0,88022.0,0.20034211]
["bitfinex","BTCUSD",1765753959726,0.1304339,88023.0,88022.0,0.20034211]
["bitfinex","BTCUSD",1765753959937,0.01804,88023.0,88022.0,0.20034211]
["bitfinex","BTCUSD",1765753960884,0.01904,88023.0,88022.0,0.20134211]
["bitfinex","BTCUSD",1765753961285,0.02004,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753962223,0.02004,88023.0,88022.0,0.43155803]
["bitfinex","BTCUSD",1765753966840,0.002,88023.0,88022.0,0.43155803]
["bitfinex","BTCUSD",1765753971409,0.002,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753971585,0.1143939,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753971785,0.1143939,88023.0,88022.0,0.43155803]
["bitfinex","BTCUSD",1765753972228,0.002,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753972922,0.1143939,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753973552,0.02004,88023.0,88022.0,0.20434211]
["bitfinex","BTCUSD",1765753973669,0.1324339,88023.0,88022.0,0.13084211]
["bitfinex","BTCUSD",1765753974082,0.35964724,88023.0,88022.0,0.08196211]
["bitfinex","BTCUSD",1765753975401,0.36222724,88023.0,88022.0,0.08196211]
["bitfinex","BTCUSD",1765753976563,0.36122724,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753976769,0.36122724,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753976770,0.36380724,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753976990,0.36580724,88023.0,88022.0,0.08096211]
["bitfinex","BTCUSD",1765753977426,0.41582563,88023.0,88022.0,0.08096211]
["bitfinex","BTCUSD",1765753978814,0.41382563,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753979221,0.42682563,88023.0,88022.0,0.08096211]
["bitfinex","BTCUSD",1765753979397,0.42582563,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753979738,0.42282563,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753980043,0.72752563,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753980244,0.74173229,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753980390,0.74173229,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753980593,0.73773229,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753981014,0.72773229,88023.0,88022.0,0.07796211]
["bitfinex","BTCUSD",1765753981220,0.72515229,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753981427,0.1414339,88023.0,88022.0,0.20016211]
["bitfinex","BTCUSD",1765753981707,0.1414339,88023.0,88022.0,0.12530211]
["bitfinex","BTCUSD",1765753981934,0.1414339,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753982299,0.1440139,88023.0,88022.0,0.07996211]
["bitfinex","BTCUSD",1765753982498,0.1440139,88023.0,88022.0,0.07796211]
["bitfinex","BTCUSD",1765753982499,0.1444339,88023.0,88022.0,0.07796211]
["bitfinex","BTCUSD",1765753982740,0.1404339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753983099,0.1534339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753983302,0.1434339,88023.0,88022.0,0.07796211]
["bitfinex","BTCUSD",1765753983522,0.1394339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753983882,0.1514339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753984033,0.20661229,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753984618,0.1514339,88023.0,88022.0,0.19916211]
["bitfinex","BTCUSD",1765753984990,0.1514339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753985167,0.17840067,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753985370,0.22841906,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753985559,0.18215106,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753986364,0.17957106,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753987416,0.18215106,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753987594,0.06717716,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753987796,0.1514339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753988602,0.1540139,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753988939,0.1514339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753989079,0.1514339,88023.0,88022.0,0.19916211]
["bitfinex","BTCUSD",1765753989522,0.1514339,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753990272,0.03904,88023.0,88022.0,0.12430211]
["bitfinex","BTCUSD",1765753991074,0.1514339,88023.0,88022.0,0.12430211]
["bitfinex","BTCUSD",1765753991269,0.37864724,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753995678,0.43382563,88023.0,88022.0,0.07896211]
["bitfinex","BTCUSD",1765753996088,0.03904,88023.0,88022.0,0.19916211]
["bitfinex","BTCUSD",1765753996243,0.1514339,88023.0,88022.0,0.12430211]
["bitfinex","BTCUSD",1765753998057,0.1514339,88023.0,88022.0,0.19916211]
["bitfinex","BTCUSD",1765753999141,0.03904,88023.0,88022.0,0.19916211]
["bitfinex","BTCUSD",1765753999833,0.03023,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765753999834,0.1123939,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765754000058,0.1123939,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765754000287,0.01804,88047.0,88046.0,0.23851167]
["bitfinex","BTCUSD",1765754000509,0.01804,88047.0,88046.0,0.28385167]
["bitfinex","BTCUSD",1765754000970,0.01804,88047.0,88046.0,0.35871167]
["bitfinex","BTCUSD",1765754002157,0.1304339,88047.0,88046.0,0.35871167]
["bitfinex","BTCUSD",1765754002574,0.1314339,88047.0,88046.0,0.36371167]
["bitfinex","BTCUSD",1765754002801,0.1314339,88047.0,88046.0,0.05034]
["bitfinex","BTCUSD",1765754003018,0.1324339,88047.0,88046.0,0.1292]
["bitfinex","BTCUSD",1765754005079,0.02004,88047.0,88046.0,0.1292]
["bitfinex","BTCUSD",1765754007213,0.002,88047.0,88046.0,0.24215032]
["bitfinex","BTCUSD",1765754008755,0.1123939,88071.0,88069.0,0.2270935]
["bitfinex","BTCUSD",1765754008995,0.01804,88070.0,88069.0,0.2270935]
["bitfinex","BTCUSD",1765754009193,0.01804,88070.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765754009396,0.01804,88070.0,88069.0,0.04577]
["bitfinex","BTCUSD",1765754009844,0.01804,88070.0,88069.0,0.11554]
["bitfinex","BTCUSD",1765754010029,0.01804,88070.0,88069.0,0.11665594]
["bitfinex","BTCUSD",1765754010227,0.01804,88070.0,88069.0,0.11565594]
["bitfinex","BTCUSD",1765754010737,0.01804,88070.0,88069.0,0.11665594]
["bitfinex","BTCUSD",1765754011145,0.01804,88070.0,88069.0,0.11565594]
["bitfinex","BTCUSD",1765754011517,0.01804,88070.0,88069.0,0.12365594]
["bitfinex","BTCUSD",1765754011945,0.01804,88070.0,88069.0,0.11965594]
["bitfinex","BTCUSD",1765754012669,0.01904,88070.0,88069.0,0.12565594]
["bitfinex","BTCUSD",1765754015255,0.01904,88070.0,88069.0,0.01011594]
["bitfinex","BTCUSD",1765754015256,0.02065287,88070.0,88069.0,0.01011594]
["bitfinex","BTCUSD",1765754015456,0.16118393,88070.0,88069.0,0.01011594]
["bitfinex","BTCUSD",1765754016386,0.16118393,88070.0,88069.0,0.00611594]
["bitfinex","BTCUSD",1765754016588,0.16018393,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754016977,0.16018393,88070.0,88069.0,0.00511594]
["bitfinex","BTCUSD",1765754017979,0.38727601,88070.0,88069.0,0.00511594]
["bitfinex","BTCUSD",1765754018175,0.35913885,88070.0,88069.0,0.00511594]
["bitfinex","BTCUSD",1765754019275,0.13204677,88070.0,88069.0,0.12224594]
["bitfinex","BTCUSD",1765754019481,0.01804,88070.0,88069.0,0.12224594]
["bitfinex","BTCUSD",1765754020113,0.1304339,88070.0,88069.0,0.12224594]
["bitfinex","BTCUSD",1765754023054,0.01804,88070.0,88069.0,0.12224594]
["bitfinex","BTCUSD",1765754025027,0.018,88078.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765754025235,0.14174747,88078.0,88077.0,0.04768]
["bitfinex","BTCUSD",1765754025437,0.1303939,88078.0,88077.0,0.11713]
["bitfinex","BTCUSD",1765754026115,0.35746535,88078.0,88077.0,0.11713]
["bitfinex","BTCUSD",1765754026340,0.35746535,88078.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754026341,0.36707822,88078.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754026554,0.27867425,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754026732,0.1123939,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754027095,0.14053106,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754027220,0.14053106,88070.0,88069.0,0.04779594]
["bitfinex","BTCUSD",1765754027416,0.14053106,88070.0,88069.0,0.11724594]
["bitfinex","BTCUSD",1765754027417,0.1123939,88070.0,88069.0,0.11724594]
["bitfinex","BTCUSD",1765754027643,0.00161287,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765754027644,0.12536047,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765754027847,0.01135421,88073.0,88070.0,0.0808046]
["bitfinex","BTCUSD",1765754028248,0.1123939,88071.0,88070.0,0.30789449]
["bitfinex","BTCUSD",1765754028657,0.1123939,88071.0,88070.0,0.35557449]
["bitfinex","BTCUSD",1765754029381,0.1123939,88071.0,88070.0,0.11713]
["bitfinex","BTCUSD",1765754029621,0.1123939,88071.0,88070.0,0.05068]
["bitfinex","BTCUSD",1765754029825,0.02501653,88072.0,88070.0,0.05068]
["bitfinex","BTCUSD",1765754030120,0.1123939,88071.0,88070.0,0.05068]
["bitfinex","BTCUSD",1765754030319,0.1123939,88071.0,88070.0,0.05268]
["bitfinex","BTCUSD",1765754031452,0.1123939,88071.0,88070.0,0.05068]
["bitfinex","BTCUSD",1765754032117,0.3394834,88071.0,88070.0,0.05068]
["bitfinex","BTCUSD",1765754032696,0.3394834,88071.0,88070.0,0.05268]
["bitfinex","BTCUSD",1765754033350,0.1123939,88071.0,88070.0,0.05268]
["bitfinex","BTCUSD",1765754033547,0.3394834,88071.0,88070.0,0.05268]
["bitfinex","BTCUSD",1765754033752,0.3630634,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754035549,0.1123939,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754035747,0.14053106,88071.0,88070.0,0.12213]
["bitfinex","BTCUSD",1765754036093,0.36762056,88071.0,88070.0,0.05268]
["bitfinex","BTCUSD",1765754036387,0.3394834,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754036723,0.1123939,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754036919,0.14053106,88071.0,88070.0,0.12272]
["bitfinex","BTCUSD",1765754037367,0.1123939,88071.0,88070.0,0.34981208]
["bitfinex","BTCUSD",1765754040688,0.1123939,88071.0,88070.0,0.05086]
["bitfinex","BTCUSD",1765754040892,0.16411106,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754041516,0.14053106,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754041718,0.1123939,88071.0,88070.0,0.005]
["bitfinex","BTCUSD",1765754042125,0.1123939,88073.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765754042328,0.1123939,88073.0,88072.0,0.05721434]
["bitfinex","BTCUSD",1765754042543,0.1123939,88073.0,88072.0,0.12907434]
["bitfinex","BTCUSD",1765754042976,0.1123939,88073.0,88072.0,0.3561588]
["bitfinex","BTCUSD",1765754044103,0.00161287,88077.0,88075.0,0.22707914]
["bitfinex","BTCUSD",1765754044303,0.00161287,88077.0,88076.0,0.04586]
["bitfinex","BTCUSD",1765754044435,0.00161287,88077.0,88076.0,0.11772]
["bitfinex","BTCUSD",1765754045076,0.01961287,88077.0,88076.0,0.11772]
["bitfinex","BTCUSD",1765754045279,0.02761287,88077.0,88076.0,0.11772]
["bitfinex","BTCUSD",1765754045478,0.03461287,88077.0,88076.0,0.11872]
["bitfinex","BTCUSD",1765754045685,0.14700677,88077.0,88076.0,0.04686]
["bitfinex","BTCUSD",1765754045901,0.40186546,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754046103,0.3740808,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754046322,0.4212408,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754046893,0.3896608,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1765754047099,0.3976608,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754051064,0.3740808,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754051443,0.3976608,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754052250,0.3740808,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754056828,0.4212408,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754057434,0.3976608,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754057792,0.3740808,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754058200,0.2616869,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754058400,0.3740808,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754058691,0.3740808,88077.0,88076.0,0.04786]
["bitfinex","BTCUSD",1765754059038,0.3740808,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754060045,0.03461287,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754060379,0.14700677,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754061199,0.03461287,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754061803,0.03461287,88077.0,88076.0,0.34679661]
["bitfinex","BTCUSD",1765754062003,0.03461287,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754062605,0.14700677,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754064209,0.033,88077.0,88076.0,0.34679661]
["bitfinex","BTCUSD",1765754064634,0.033,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754065059,0.1453939,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754065210,0.1453939,88077.0,88076.0,0.34679661]
["bitfinex","BTCUSD",1765754066942,0.033,88077.0,88076.0,0.34679661]
["bitfinex","BTCUSD",1765754067144,0.033,88077.0,88076.0,0.11972]
["bitfinex","BTCUSD",1765754067530,0.033,88077.0,88076.0,0.34679661]
["bitfinex","BTCUSD",1765754069197,0.37246793,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754069403,0.3740808,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754069600,0.76195919,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754069795,0.7862561,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754070369,0.7390961,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754070943,0.68907771,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754073017,0.7390961,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754073875,0.05890978,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765754074076,0.14700677,88077.0,88076.0,0.12131]
["bitfinex","BTCUSD",1765754075485,0.03461287,88077.0,88076.0,0.12131]
["bitfinex","BTCUSD",1765754078775,0.14700677,88077.0,88076.0,0.12131]
["bitfinex","BTCUSD",1765754079521,0.033,88077.0,88076.0,0.12131]
["bitfinex","BTCUSD",1765754080459,0.025,88077.0,88076.0,0.12031]
["bitfinex","BTCUSD",1765754080813,0.018,88077.0,88076.0,0.12131]
["bitfinex","BTCUSD",1765754081182,0.018,88077.0,88076.0,0.12231]
["bitfinex","BTCUSD",1765754081593,0.019,88077.0,88076.0,0.12331]
["bitfinex","BTCUSD",1765754083535,0.019,88077.0,88076.0,0.12731]
["bitfinex","BTCUSD",1765754093215,0.019,88077.0,88076.0,0.24026032]
["bitfinex","BTCUSD",1765754094481,0.001,88077.0,88076.0,0.12731]
["bitfinex","BTCUSD",1765754101123,0.11500677,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754101963,0.11500677,88077.0,88076.0,0.13013]
["bitfinex","BTCUSD",1765754102596,0.00261287,88077.0,88076.0,0.13013]
["bitfinex","BTCUSD",1765754103259,0.11500677,88077.0,88076.0,0.13013]
["bitfinex","BTCUSD",1765754103662,0.2296869,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754103869,0.3420808,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754104465,0.11500677,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754104848,0.00261287,88077.0,88076.0,0.05537]
["bitfinex","BTCUSD",1765754105071,0.11500677,88077.0,88076.0,0.13013]
["bitfinex","BTCUSD",1765754105345,0.11500677,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754105520,0.00261287,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754105736,0.25153709,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754106502,0.27511709,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1765754107311,0.1123939,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754107694,0.1303939,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754108571,0.1303939,88070.0,88069.0,0.00311594]
["bitfinex","BTCUSD",1765754109456,0.1303939,88070.0,88069.0,0.00711594]
["bitfinex","BTCUSD",1765754113019,0.35748598,88070.0,88069.0,0.00711594]
["bitfinex","BTCUSD",1765754113447,0.1303939,88070.0,88069.0,0.00711594]
["bitfinex","BTCUSD",1765754115821,0.018,88070.0,88069.0,0.12924594]
["bitfinex","BTCUSD",1765754116036,0.1303939,88070.0,88069.0,0.12924594]
["bitfinex","BTCUSD",1765754116520,0.1303939,88070.0,88069.0,0.05448594]
["bitfinex","BTCUSD",1765754116750,0.1303939,88070.0,88069.0,0.00711594]
["bitfinex","BTCUSD",1765754116956,0.35748598,88070.0,88069.0,0.00711594]
["bitfinex","BTCUSD",1765754117632,0.45466437,88070.0,88069.0,0.00411594]
["bitfinex","BTCUSD",1765754117829,0.45466437,88070.0,88069.0,0.00011594]
["bitfinex","BTCUSD",1765754118067,0.45466437,88070.0,88069.0,0.00311594]
["bitfinex","BTCUSD",1765754118068,0.43108437,88070.0,88069.0,0.00311594]
["bitfinex","BTCUSD",1765754118239,0.35748598,88070.0,88069.0,0.00311594]
["bitfinex","BTCUSD",1765754118474,0.1123939,88070.0,88069.0,0.12524594]
["bitfinex","BTCUSD",1765754118679,0.00161287,88077.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1765754118895,0.1123939,88084.0,88081.0,0.238415]
["bitfinex","BTCUSD",1765754119198,0.1123939,88094.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765754119407,0.1123939,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765754119613,0.1123939,88099.0,88098.0,0.2743899]
["bitfinex","BTCUSD",1765754119823,0.1123939,88099.0,88098.0,0.3491499]
["bitfinex","BTCUSD",1765754120026,0.018,88099.0,88098.0,0.3491499]
["bitfinex","BTCUSD",1765754120569,0.018,88099.0,88098.0,0.34926584]
["bitfinex","BTCUSD",1765754120986,0.025,88099.0,88098.0,0.35026584]
["bitfinex","BTCUSD",1765754121139,0.033,88099.0,88098.0,0.35126584]
["bitfinex","BTCUSD",1765754124020,0.1453939,88099.0,88098.0,0.35126584]
["bitfinex","BTCUSD",1765754125036,0.033,88099.0,88098.0,0.35126584]
["bitfinex","BTCUSD",1765754129420,0.025,88099.0,88098.0,0.35026584]
["bitfinex","BTCUSD",1765754129741,0.019,88099.0,88098.0,0.35426584]
["bitfinex","BTCUSD",1765754130144,0.019,88099.0,88098.0,0.35826584]
["bitfinex","BTCUSD",1765754130348,0.001,88099.0,88098.0,0.35826584]
["bitfinex","BTCUSD",1765754130848,0.01796,88110.0,88098.0,0.35826584]
["bitfinex","BTCUSD",1765754130849,0.1123939,88120.0,88118.0,0.2383155]
["bitfinex","BTCUSD",1765754131020,0.01796,88119.0,88118.0,0.2383155]
["bitfinex","BTCUSD",1765754131424,0.01796,88119.0,88118.0,0.2868955]
["bitfinex","BTCUSD",1765754131808,0.01796,88119.0,88118.0,0.3560155]
["bitfinex","BTCUSD",1765754132012,0.01796,88119.0,88118.0,0.3570155]
["bitfinex","BTCUSD",1765754132438,0.01796,88119.0,88118.0,0.3560155]
["bitfinex","BTCUSD",1765754132840,0.009,88119.0,88118.0,0.3570155]
["bitfinex","BTCUSD",1765754133243,0.018,88119.0,88118.0,0.3580155]
["bitfinex","BTCUSD",1765754134086,0.009,88119.0,88118.0,0.3570155]
["bitfinex","BTCUSD",1765754134431,0.01796,88124.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1765754134627,0.01796,88124.0,88123.0,0.2755355]
["bitfinex","BTCUSD",1765754134846,0.01796,88124.0,88123.0,0.3446555]
["bitfinex","BTCUSD",1765754135779,0.1123939,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1765754135993,0.1123939,88119.0,88118.0,0.24131679]
["bitfinex","BTCUSD",1765754136192,0.1123939,88119.0,88118.0,0.35601679]
["bitfinex","BTCUSD",1765754136408,0.03092051,88124.0,88118.0,0.35601679]
["bitfinex","BTCUSD",1765754136409,0.01796,88124.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1765754136612,0.0004,88136.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1765754136878,0.0004,88136.0,88134.0,0.31253717]
["bitfinex","BTCUSD",1765754137044,0.0004,88136.0,88134.0,0.38165717]
["bitfinex","BTCUSD",1765754137255,0.0004,88145.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1765754137471,0.0004,88145.0,88144.0,0.31251143]
["bitfinex","BTCUSD",1765754137682,0.0004,88145.0,88144.0,0.38163143]
["bitfinex","BTCUSD",1765754137885,0.00078567,88145.0,88144.0,0.38163143]
["bitfinex","BTCUSD",1765754138519,0.00078567,88145.0,88144.0,0.38263143]
["bitfinex","BTCUSD",1765754138732,0.0004,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1765754138946,0.0004,88160.0,88159.0,0.38159282]
["bitfinex","BTCUSD",1765754140033,0.0004,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1765754140249,0.0004,88166.0,88165.0,0.27542738]
["bitfinex","BTCUSD",1765754140445,0.0004,88166.0,88165.0,0.34454738]
["bitfinex","BTCUSD",1765754140908,0.0004,88166.0,88165.0,0.1177]
["bitfinex","BTCUSD",1765754141124,0.11440677,88166.0,88165.0,0.001]
["bitfinex","BTCUSD",1765754141527,0.11440677,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765754141528,0.1123939,88165.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765754141734,0.1123939,88165.0,88159.0,0.03703]
["bitfinex","BTCUSD",1765754141735,0.11400677,88165.0,88159.0,0.27523465]
["bitfinex","BTCUSD",1765754141946,0.11400677,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765754142362,0.11400677,88165.0,88164.0,0.04858]
["bitfinex","BTCUSD",1765754142567,0.2381962,88163.0,88160.0,0.03703]
["bitfinex","BTCUSD",1765754142776,0.01134301,88160.0,88155.0,0.04837365]
["bitfinex","BTCUSD",1765754142987,0.23980907,88163.0,88155.0,0.04837365]
["bitfinex","BTCUSD",1765754142988,0.01134275,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765754143283,0.23858764,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765754143284,0.0004,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1765754143500,0.0004,88166.0,88165.0,0.27542738]
["bitfinex","BTCUSD",1765754143908,0.0004,88166.0,88165.0,0.67227738]
["bitfinex","BTCUSD",1765754144771,0.0004,88166.0,88165.0,0.68027738]
["bitfinex","BTCUSD",1765754145214,0.1303539,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765754145424,0.1303539,88193.0,88192.0,0.08484]
["bitfinex","BTCUSD",1765754145425,0.13046962,88193.0,88192.0,0.08484]
["bitfinex","BTCUSD",1765754145854,0.13046962,88193.0,88192.0,0.15396]
["bitfinex","BTCUSD",1765754146475,0.13146962,88193.0,88192.0,0.08484]
["bitfinex","BTCUSD",1765754146678,0.13046962,88193.0,88192.0,0.08484]
["bitfinex","BTCUSD",1765754147124,0.13146962,88193.0,88192.0,0.08484]
["bitfinex","BTCUSD",1765754147335,0.01133941,88188.0,88185.0,0.03703]
["bitfinex","BTCUSD",1765754147537,0.1123939,88186.0,88185.0,0.03703]
["bitfinex","BTCUSD",1765754147940,0.1123939,88186.0,88185.0,0.15473]
["bitfinex","BTCUSD",1765754148708,0.1123939,88186.0,88185.0,0.15573]
["bitfinex","BTCUSD",1765754149144,0.01968859,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765754149346,0.01968859,88193.0,88192.0,0.04858]
["bitfinex","BTCUSD",1765754149767,0.01968859,88193.0,88192.0,0.1177]
["bitfinex","BTCUSD",1765754150664,0.02068859,88193.0,88192.0,0.1177]
["bitfinex","BTCUSD",1765754151187,0.01907572,88193.0,88192.0,0.1177]
["bitfinex","BTCUSD",1765754151932,0.00111572,88193.0,88192.0,0.1177]
["bitfinex","BTCUSD",1765754156303,0.11350962,88193.0,88192.0,0.1177]
["bitfinex","BTCUSD",1765754156512,0.23812897,88188.0,88176.0,0.04760095]
["bitfinex","BTCUSD",1765754156724,0.1123939,88182.0,88180.0,0.03557]
["bitfinex","BTCUSD",1765754156937,0.1123939,88182.0,88180.0,0.26237773]
["bitfinex","BTCUSD",1765754157145,0.00161287,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1765754157351,0.00011572,88193.0,88190.0,0.23812009]
["bitfinex","BTCUSD",1765754157566,0.00011572,88193.0,88192.0,0.0809]
["bitfinex","BTCUSD",1765754158176,0.11250962,88193.0,88192.0,0.15112]
["bitfinex","BTCUSD",1765754158386,0.11250962,88193.0,88192.0,0.37789793]
["bitfinex","BTCUSD",1765754159131,0.00011572,88193.0,88192.0,0.37789793]
["bitfinex","BTCUSD",1765754160022,0.00111572,88193.0,88192.0,0.37789793]
["bitfinex","BTCUSD",1765754160309,0.00011572,88193.0,88192.0,0.37789793]
["bitfinex","BTCUSD",1765754160547,0.22709626,88224.0,88203.0,0.23808531]
["bitfinex","BTCUSD",1765754160548,0.01133606,88214.0,88203.0,0.23808531]
["bitfinex","BTCUSD",1765754160755,0.1123939,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765754161196,0.1123939,88199.0,88193.0,0.07022]
["bitfinex","BTCUSD",1765754161197,0.11400677,88199.0,88193.0,0.07022]
["bitfinex","BTCUSD",1765754161400,0.11400677,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765754161590,0.01173709,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765754161591,0.0004,88206.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1765754161799,0.0004,88206.0,88205.0,0.27207451]
["bitfinex","BTCUSD",1765754161995,0.0004,88206.0,88205.0,0.34229451]
["bitfinex","BTCUSD",1765754162860,0.0004,88206.0,88205.0,0.34329451]
["bitfinex","BTCUSD",1765754163261,0.0004,88206.0,88205.0,0.34429451]
["bitfinex","BTCUSD",1765754163674,0.0004,88206.0,88205.0,0.34729451]
["bitfinex","BTCUSD",1765754165806,0.01796,88227.0,88223.0,0.22669825]
["bitfinex","BTCUSD",1765754166083,0.0021287,88224.0,88223.0,0.0809]
["bitfinex","BTCUSD",1765754166416,0.00051583,88224.0,88223.0,0.15112]
["bitfinex","BTCUSD",1765754166955,0.00051583,88224.0,88223.0,0.15412]
["bitfinex","BTCUSD",1765754167158,0.24459998,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765754167367,0.12372662,88240.0,88232.0,0.0809]
["bitfinex","BTCUSD",1765754167769,0.1123939,88240.0,88232.0,0.15112]
["bitfinex","BTCUSD",1765754168005,0.01796,88246.0,88232.0,0.15112]
["bitfinex","BTCUSD",1765754168592,0.02426733,88255.0,88232.0,0.15112]
["bitfinex","BTCUSD",1765754168783,0.0004,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1765754168989,0.000786,88261.0,88260.0,0.37677321]
["bitfinex","BTCUSD",1765754169621,0.000786,88261.0,88260.0,0.15017]
["bitfinex","BTCUSD",1765754169791,0.000786,88261.0,88255.0,0.03557]
["bitfinex","BTCUSD",1765754169792,0.01133041,88258.0,88255.0,0.03557]
["bitfinex","BTCUSD",1765754170019,0.1123939,88256.0,88255.0,0.03557]
["bitfinex","BTCUSD",1765754170372,0.1123939,88259.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765754170571,0.00239887,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765754170572,0.11479277,88261.0,88260.0,0.04533]
["bitfinex","BTCUSD",1765754170936,0.33900738,88256.0,88255.0,0.03557]
["bitfinex","BTCUSD",1765754171386,0.22664173,88245.0,88236.0,0.07022]
["bitfinex","BTCUSD",1765754171648,0.33903563,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765754172086,0.33903563,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765754172463,0.3406485,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765754172669,0.11400677,88245.0,88244.0,0.07995]
["bitfinex","BTCUSD",1765754172880,0.11400677,88245.0,88244.0,0.15217]
["bitfinex","BTCUSD",1765754173278,0.000786,88261.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1765754173617,0.000786,88261.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1765754173817,0.000786,88261.0,88260.0,0.04533]
["bitfinex","BTCUSD",1765754173966,0.000786,88261.0,88260.0,0.11555]
["bitfinex","BTCUSD",1765754174567,0.01133182,88247.0,88238.0,0.07022]
["bitfinex","BTCUSD",1765754174785,0.1123939,88245.0,88238.0,0.07022]
["bitfinex","BTCUSD",1765754175030,0.1123939,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765754175229,0.1123939,88245.0,88244.0,0.07995]
["bitfinex","BTCUSD",1765754175431,0.1123939,88245.0,88244.0,0.15017]
["bitfinex","BTCUSD",1765754175842,0.22664173,88245.0,88244.0,0.03462]
["bitfinex","BTCUSD",1765754176260,0.1123939,88245.0,88244.0,0.03462]
["bitfinex","BTCUSD",1765754176456,0.1123939,88245.0,88244.0,0.07995]
["bitfinex","BTCUSD",1765754177120,0.1123939,88245.0,88244.0,0.08195]
["bitfinex","BTCUSD",1765754177330,0.1123939,88245.0,88244.0,0.03662]
["bitfinex","BTCUSD",1765754178167,0.00161287,88245.0,88244.0,0.002]
["bitfinex","BTCUSD",1765754178370,0.11400677,88245.0,88244.0,0.002]
["bitfinex","BTCUSD",1765754178575,0.81251443,88245.0,88244.0,0.002]
["bitfinex","BTCUSD",1765754178800,0.75916611,88245.0,88244.0,0.002]
["bitfinex","BTCUSD",1765754179978,0.22673166,88210.0,88209.0,0.03557]
["bitfinex","BTCUSD",1765754180165,0.33912556,88210.0,88209.0,0.03557]
["bitfinex","BTCUSD",1765754180363,0.2380634,88212.0,88209.0,0.15112]
["bitfinex","BTCUSD",1765754180569,0.1123939,88210.0,88209.0,0.03557]
["bitfinex","BTCUSD",1765754181261,0.1123939,88210.0,88209.0,0.03668583]
["bitfinex","BTCUSD",1765754181463,0.1123939,88213.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765754181671,0.1123939,88213.0,88212.0,0.05666632]
["bitfinex","BTCUSD",1765754181856,0.1123939,88215.0,88212.0,0.12688632]
["bitfinex","BTCUSD",1765754182063,0.01133568,88217.0,88214.0,0.04533]
["bitfinex","BTCUSD",1765754182265,0.23803942,88221.0,88215.0,0.04533]
["bitfinex","BTCUSD",1765754182485,0.33908604,88226.0,88215.0,0.04533]
["bitfinex","BTCUSD",1765754182486,0.01133465,88225.0,88215.0,0.04533]
["bitfinex","BTCUSD",1765754182665,0.1123939,88217.0,88215.0,0.11555]
["bitfinex","BTCUSD",1765754183552,0.33966656,88216.0,88215.0,0.04533]
["bitfinex","BTCUSD",1765754183798,0.01133632,88212.0,88209.0,0.03568583]
["bitfinex","BTCUSD",1765754184043,0.01133632,88212.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754184044,0.06667,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754184243,0.54596677,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754185096,0.54596677,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754185295,0.57019824,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754185934,0.49560824,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754186149,0.44745824,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754186600,0.44745824,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754186802,0.49478824,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754187221,0.47055677,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754187869,0.42322677,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754189235,0.42522677,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754189477,0.54622677,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754189692,0.62047667,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754190575,0.65925676,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754190780,0.62999561,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754190984,0.63399561,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754191192,0.62899561,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754191403,0.61847667,88210.0,88209.0,0.00011583]
["bitfinex","BTCUSD",1765754191666,0.63347667,88210.0,88209.0,0.00111583]
["bitfinex","BTCUSD",1765754192687,0.64347667,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754195297,0.67752554,88210.0,88209.0,0.00211583]
["bitfinex","BTCUSD",1765754195915,0.67752554,88210.0,88209.0,1e-08]
["bitfinex","BTCUSD",1765754196124,0.23820119,88161.0,88158.0,0.1077]
["bitfinex","BTCUSD",1765754196337,0.23820119,88161.0,88158.0,0.03702572]
["bitfinex","BTCUSD",1765754196601,0.1417539,88159.0,88158.0,0.00011572]
["bitfinex","BTCUSD",1765754196779,0.2092639,88159.0,88158.0,0.00011572]
["bitfinex","BTCUSD",1765754196991,0.16908,88159.0,88158.0,0.00011572]
["bitfinex","BTCUSD",1765754197196,0.22689628,88146.0,88144.0,0.01785272]
["bitfinex","BTCUSD",1765754197390,0.1123939,88145.0,88144.0,0.01785272]
["bitfinex","BTCUSD",1765754197597,0.1123939,88145.0,88144.0,0.06633272]
["bitfinex","BTCUSD",1765754197824,0.1123939,88145.0,88144.0,0.13712272]
["bitfinex","BTCUSD",1765754198781,0.0113452,88143.0,88140.0,0.03691]
["bitfinex","BTCUSD",1765754198981,0.22690658,88142.0,88140.0,0.03691]
["bitfinex","BTCUSD",1765754199187,0.22690658,88142.0,88127.0,0.03691]
["bitfinex","BTCUSD",1765754199188,0.22692202,88136.0,88127.0,0.03691]
["bitfinex","BTCUSD",1765754199539,0.38886592,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754199743,0.40682592,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754199927,0.35727592,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754200575,0.35827592,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754200936,0.48003592,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754201162,0.48164879,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754201397,0.35988879,88136.0,88135.0,0.00858567]
["bitfinex","BTCUSD",1765754201772,0.35888879,88136.0,88135.0,0.05106567]
["bitfinex","BTCUSD",1765754202178,0.35988879,88136.0,88135.0,0.05606567]
["bitfinex","BTCUSD",1765754202396,0.001,88136.0,88135.0,0.05606567]
["bitfinex","BTCUSD",1765754202536,0.01796,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754202738,0.1313539,88136.0,88135.0,0.00958567]
["bitfinex","BTCUSD",1765754202944,0.1313539,88136.0,88135.0,0.06006567]
["bitfinex","BTCUSD",1765754203345,0.1313539,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754206104,0.18251677,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754206303,0.25472677,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754206939,0.28175677,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754207351,0.28175677,88136.0,88135.0,0.00958567]
["bitfinex","BTCUSD",1765754207552,0.28175677,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754207760,0.20854677,88136.0,88135.0,0.00358567]
["bitfinex","BTCUSD",1765754207957,0.20954677,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754208366,0.20954677,88136.0,88135.0,0.00358567]
["bitfinex","BTCUSD",1765754208696,0.20854677,88136.0,88135.0,0.00358567]
["bitfinex","BTCUSD",1765754208913,0.21554677,88136.0,88135.0,0.00158567]
["bitfinex","BTCUSD",1765754209425,0.22154677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754210270,0.29375677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754213323,0.18136287,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754213533,0.32189393,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754213740,0.29375677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754214304,0.2880863,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754214508,0.34377516,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754214713,0.17199677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754215031,0.29100398,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754215236,0.26672677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754217716,0.03257287,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754217928,0.06071003,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754218140,0.17310393,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754218597,0.21720393,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754218810,0.28391393,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754219024,0.25577677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754220281,0.14496677,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754220485,0.28391393,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754220689,0.08723103,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754220926,0.21346023,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754221130,0.16936023,88136.0,88135.0,0.00258567]
["bitfinex","BTCUSD",1765754221338,0.04313593,88136.0,88135.0,0.11753567]
["bitfinex","BTCUSD",1765754221535,0.013,88136.0,88135.0,0.11753567]
["bitfinex","BTCUSD",1765754222567,0.007,88136.0,88135.0,0.11653567]
["bitfinex","BTCUSD",1765754222753,0.01134442,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765754222978,0.01134442,88149.0,88148.0,0.03588]
["bitfinex","BTCUSD",1765754223191,0.1123939,88149.0,88148.0,0.08156]
["bitfinex","BTCUSD",1765754223713,0.1237391,88143.0,88142.0,0.03588]
["bitfinex","BTCUSD",1765754223918,0.1237391,88143.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754223919,0.01134545,88141.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754224200,0.1822039,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754224320,0.32329138,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754224539,0.30572739,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754225380,0.33008418,88136.0,88135.0,0.00058567]
["bitfinex","BTCUSD",1765754226455,0.33108418,88136.0,88135.0,0.01258567]
["bitfinex","BTCUSD",1765754226658,0.33209617,88136.0,88135.0,0.01258567]
["bitfinex","BTCUSD",1765754226873,0.40041904,88136.0,88135.0,0.01258567]
["bitfinex","BTCUSD",1765754227112,0.33270904,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754227318,0.37405724,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754228408,0.40041904,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754228823,0.45043743,88136.0,88135.0,0.01158567]
["bitfinex","BTCUSD",1765754229366,0.45043743,88136.0,88135.0,0.00658567]
["bitfinex","BTCUSD",1765754229567,0.45043743,88136.0,88107.0,0.08061983]
["bitfinex","BTCUSD",1765754229568,0.1123939,88112.0,88107.0,0.08061983]
["bitfinex","BTCUSD",1765754229799,0.13675069,88112.0,88111.0,0.03702594]
["bitfinex","BTCUSD",1765754230196,0.19143343,88112.0,88111.0,0.00011594]
["bitfinex","BTCUSD",1765754230805,0.19243343,88112.0,88111.0,0.00711594]
["bitfinex","BTCUSD",1765754231144,0.14833343,88112.0,88111.0,0.00711594]
["bitfinex","BTCUSD",1765754231344,0.14833343,88112.0,88111.0,0.05279594]
["bitfinex","BTCUSD",1765754231545,0.19243343,88112.0,88111.0,0.00711594]
["bitfinex","BTCUSD",1765754231744,0.14833343,88112.0,88111.0,0.00711594]
["bitfinex","BTCUSD",1765754231957,0.14733343,88112.0,88111.0,0.00011594]
["bitfinex","BTCUSD",1765754232195,0.14833343,88112.0,88111.0,0.00611594]
["bitfinex","BTCUSD",1765754232407,0.14933343,88112.0,88111.0,0.01111594]
["bitfinex","BTCUSD",1765754232557,0.14833343,88112.0,88111.0,0.00511594]
["bitfinex","BTCUSD",1765754232755,0.03693953,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754232956,0.13875069,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754233160,0.14933343,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754233949,0.26014343,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754234365,0.23578664,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754234613,0.19343343,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754234794,0.16907664,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754234991,0.19343343,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754235354,0.1584939,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754235760,0.1143939,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754236782,0.002,88112.0,88111.0,0.12406594]
["bitfinex","BTCUSD",1765754236986,0.002,88112.0,88111.0,0.15994594]
["bitfinex","BTCUSD",1765754237415,0.002,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754237624,0.1764539,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754237837,0.25373647,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754237987,0.30858512,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754238200,0.25373647,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754238643,0.28417564,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754239241,0.25373647,88112.0,88111.0,0.00911594]
["bitfinex","BTCUSD",1765754239444,0.25273647,88112.0,88111.0,0.00511594]
["bitfinex","BTCUSD",1765754239629,0.25973647,88112.0,88111.0,0.00111594]
["bitfinex","BTCUSD",1765754240479,0.26973647,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754241186,0.2591639,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754243856,0.59988229,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754244076,0.61044288,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754244842,0.61044042,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754245269,0.59988229,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754245481,0.4651939,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754245692,0.1483539,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754245897,0.06409716,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754246102,0.22059106,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754247978,0.20263106,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754248230,0.28256106,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754248369,0.1924539,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754248572,0.21957653,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754250903,0.73277254,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754251139,0.77090019,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754251351,0.6299534,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754251572,0.60567703,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754252254,0.59514229,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754252469,0.60567878,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754252876,0.83266261,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754253081,0.85693898,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754253291,0.88737815,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754254963,0.84640249,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754255824,0.53774249,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754256034,0.41943773,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754256247,0.37533773,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754256457,0.70644773,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754256668,0.77293773,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754257281,0.797258,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754257482,0.84727639,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754257694,0.84727662,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754257905,0.82295612,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754258045,0.84727381,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754259530,0.85783402,88112.0,88111.0,0.00211594]
["bitfinex","BTCUSD",1765754259882,0.33944989,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754260081,0.33944989,88084.0,88083.0,0.00870851]
["bitfinex","BTCUSD",1765754260082,0.39781989,88084.0,88083.0,0.00870851]
["bitfinex","BTCUSD",1765754261031,0.1313539,88084.0,88083.0,0.01370851]
["bitfinex","BTCUSD",1765754261234,0.01896,88084.0,88083.0,0.12480851]
["bitfinex","BTCUSD",1765754261438,0.01996,88084.0,88083.0,0.12780851]
["bitfinex","BTCUSD",1765754261653,0.2392539,88084.0,88083.0,0.01670851]
["bitfinex","BTCUSD",1765754261791,0.1727639,88084.0,88083.0,0.01670851]
["bitfinex","BTCUSD",1765754261986,0.01996,88084.0,88083.0,0.01670851]
["bitfinex","BTCUSD",1765754262278,0.01996,88084.0,88083.0,0.12780851]
["bitfinex","BTCUSD",1765754263976,0.002,88084.0,88083.0,0.12780851]
["bitfinex","BTCUSD",1765754266476,0.001,88084.0,88083.0,0.12280851]
["bitfinex","BTCUSD",1765754266870,0.002,88084.0,88083.0,0.12980851]
["bitfinex","BTCUSD",1765754267894,0.001,88084.0,88083.0,0.12680851]
["bitfinex","BTCUSD",1765754268099,0.003,88084.0,88083.0,0.12680851]
["bitfinex","BTCUSD",1765754268362,0.003,88084.0,88083.0,0.2391185]
["bitfinex","BTCUSD",1765754270481,0.1123939,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765754270975,0.1123939,88106.0,88105.0,0.14411]
["bitfinex","BTCUSD",1765754271477,0.01796,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1765754271624,0.01796,88107.0,88105.0,0.14411]
["bitfinex","BTCUSD",1765754271824,0.013,88106.0,88105.0,0.07699]
["bitfinex","BTCUSD",1765754272024,0.006,88106.0,88105.0,0.07699]
["bitfinex","BTCUSD",1765754272290,0.01796,88107.0,88105.0,0.3039904]
["bitfinex","BTCUSD",1765754272524,0.007,88106.0,88105.0,0.07799]
["bitfinex","BTCUSD",1765754272670,0.1193939,88106.0,88105.0,0.07799]
["bitfinex","BTCUSD",1765754272873,0.007,88106.0,88105.0,0.14511]
["bitfinex","BTCUSD",1765754273296,0.007,88106.0,88105.0,0.14611]
["bitfinex","BTCUSD",1765754274012,0.02496,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1765754274269,0.007,88107.0,88106.0,0.33809929]
["bitfinex","BTCUSD",1765754274472,0.014,88107.0,88106.0,0.33809929]
["bitfinex","BTCUSD",1765754274679,0.01134906,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765754275000,0.22698641,88111.0,88107.0,0.06712]
["bitfinex","BTCUSD",1765754275225,0.1123939,88106.0,88105.0,0.28136128]
["bitfinex","BTCUSD",1765754275439,0.1123939,88106.0,88105.0,0.03801]
["bitfinex","BTCUSD",1765754275815,0.1123939,88106.0,88105.0,0.03312588]
["bitfinex","BTCUSD",1765754276625,0.1133939,88106.0,88105.0,0.03812588]
["bitfinex","BTCUSD",1765754277215,0.44163606,88106.0,88105.0,0.00511588]
["bitfinex","BTCUSD",1765754277448,0.58585568,88106.0,88105.0,0.00511588]
["bitfinex","BTCUSD",1765754277602,0.49165445,88106.0,88105.0,0.00511588]
["bitfinex","BTCUSD",1765754277798,0.49265445,88106.0,88105.0,0.01011588]
["bitfinex","BTCUSD",1765754278503,0.49165445,88106.0,88105.0,0.00011588]
["bitfinex","BTCUSD",1765754278870,0.49865445,88106.0,88105.0,0.00111588]
["bitfinex","BTCUSD",1765754279015,0.50765445,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754281959,0.47757632,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754284900,0.50959632,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754285478,0.80029632,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754285785,0.82463065,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754288379,0.84263065,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754290493,0.81061065,88106.0,88105.0,0.00211588]
["bitfinex","BTCUSD",1765754291096,0.38946828,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754291298,0.8525786,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754291504,0.9107486,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754293733,0.69560989,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754293935,0.70060989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754294121,0.75877989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754294463,0.74777989,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754294660,0.79779828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754294865,0.80379828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754296427,0.80079828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754296660,0.79779828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754296871,0.80279828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754297068,0.80579828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754297269,0.79779828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754297683,0.80779828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754297881,0.80379828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754298081,0.79779828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754298319,0.80279828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754298503,0.80979828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754299192,0.67940438,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754299407,0.75162828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754299626,0.80979828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754300044,0.75162828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754301350,0.80979828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754302997,0.69740438,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754303170,0.80979828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754305263,0.83412966,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754305894,0.63923438,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754306169,0.80979828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754306411,0.83414813,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754315278,0.84550428,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754315483,0.87591269,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754315694,0.84550428,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754316746,0.87591269,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754317350,0.88650264,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754318642,0.86455654,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754319280,0.87514877,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754319707,0.83414813,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754320341,0.86455654,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754321168,0.87515153,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754322203,0.28140584,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754322416,0.36944989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754322623,0.66014989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754322810,0.69908989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754323011,0.69408989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754323430,0.69708989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754323643,0.77908974,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754324236,0.77208974,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754324435,0.77708974,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754326573,0.75273989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754326778,0.54375599,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754327116,0.65614989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754327752,0.71477299,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754327941,0.82716689,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754328923,0.6805585,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754329137,0.65614989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754329317,0.68054912,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754329516,0.69508989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754330087,0.54375599,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754330291,0.69508989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754330530,0.77713613,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754330821,0.69508989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754330975,0.65614989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754332034,0.54375599,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754333010,0.65614989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754333441,0.75273989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754334638,0.77712958,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754337950,0.82714797,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754341250,0.71475407,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754341454,0.76949797,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754341746,0.82219797,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754342105,0.68053958,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754342305,0.65614989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754343532,0.25305599,88084.0,88083.0,0.04559263]
["bitfinex","BTCUSD",1765754343741,0.36544989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754347311,0.34289599,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754347525,0.45528989,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754348234,0.79600828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754348439,0.83179532,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754348653,0.84239873,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754350526,0.87293872,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754351160,0.83179532,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754351838,0.81379532,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754352062,0.77909532,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754352542,0.76774111,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754352744,0.82044111,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754353691,0.16282673,88084.0,88083.0,0.04559263]
["bitfinex","BTCUSD",1765754353895,0.1383939,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754354105,0.1755339,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754354275,0.2282339,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754355348,0.1383939,88084.0,88083.0,0.04559263]
["bitfinex","BTCUSD",1765754355550,0.1383939,88084.0,88083.0,0.10304263]
["bitfinex","BTCUSD",1765754355551,0.026,88084.0,88083.0,0.10304263]
["bitfinex","BTCUSD",1765754356365,0.021,88084.0,88083.0,0.10204263]
["bitfinex","BTCUSD",1765754356814,0.018,88084.0,88083.0,0.10204263]
["bitfinex","BTCUSD",1765754357056,0.02,88084.0,88083.0,0.10204263]
["bitfinex","BTCUSD",1765754357614,0.021,88084.0,88083.0,0.10304263]
["bitfinex","BTCUSD",1765754358212,0.02,88084.0,88083.0,0.10204263]
["bitfinex","BTCUSD",1765754358425,0.021,88084.0,88083.0,0.11104263]
["bitfinex","BTCUSD",1765754359424,0.1333939,88084.0,88083.0,0.05359263]
["bitfinex","BTCUSD",1765754359643,0.1333939,88084.0,88083.0,0.11104263]
["bitfinex","BTCUSD",1765754364284,0.021,88084.0,88083.0,0.33810119]
["bitfinex","BTCUSD",1765754365103,0.021,88084.0,88083.0,0.05359263]
["bitfinex","BTCUSD",1765754365316,0.1333939,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754365513,0.33789599,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754365767,0.1705339,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754365961,0.021,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754366246,0.16072348,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754366452,0.021,88084.0,88083.0,0.10145263]
["bitfinex","BTCUSD",1765754368396,0.021,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754370087,0.021,88084.0,88083.0,0.24465119]
["bitfinex","BTCUSD",1765754370288,0.021,88084.0,88083.0,0.27795119]
["bitfinex","BTCUSD",1765754370486,0.1333939,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754372358,0.1328939,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754373342,0.0205,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754373952,0.1328939,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754375208,0.1328939,88084.0,88083.0,0.24465119]
["bitfinex","BTCUSD",1765754375415,0.1328939,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754376914,0.0205,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754377742,0.003,88084.0,88083.0,0.32756119]
["bitfinex","BTCUSD",1765754385382,0.1153939,88084.0,88083.0,0.05089263]
["bitfinex","BTCUSD",1765754385540,0.1153939,88084.0,88083.0,0.01759263]
["bitfinex","BTCUSD",1765754386565,0.1153939,88084.0,88083.0,0.10050263]
["bitfinex","BTCUSD",1765754386872,0.003,88084.0,88083.0,0.10050263]
["bitfinex","BTCUSD",1765754395220,0.003,88084.0,88083.0,0.21281262]
["bitfinex","BTCUSD",1765754395943,0.001,88084.0,88083.0,0.21281262]
["bitfinex","BTCUSD",1765754396194,0.003,88084.0,88083.0,0.21281262]
["bitfinex","BTCUSD",1765754396521,0.002,88084.0,88083.0,0.20381262]
["bitfinex","BTCUSD",1765754396745,0.002,88084.0,88083.0,0.09150263]
["bitfinex","BTCUSD",1765754396953,0.003,88084.0,88083.0,0.09950263]
["bitfinex","BTCUSD",1765754401579,0.003,88084.0,88083.0,0.21181262]
["bitfinex","BTCUSD",1765754401791,0.003,88084.0,88083.0,0.10942029]
["bitfinex","BTCUSD",1765754401998,0.003,88084.0,88083.0,0.22173028]
["bitfinex","BTCUSD",1765754402189,0.003,88084.0,88083.0,0.23290554]
["bitfinex","BTCUSD",1765754402400,0.003,88084.0,88083.0,0.21181262]
["bitfinex","BTCUSD",1765754402815,0.01796,88104.0,88083.0,0.21181262]
["bitfinex","BTCUSD",1765754403030,0.03407965,88110.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765754403245,0.03419531,88110.0,88109.0,0.30925156]
["bitfinex","BTCUSD",1765754403461,0.00011566,88110.0,88109.0,0.42156155]
["bitfinex","BTCUSD",1765754403878,0.00011566,88110.0,88109.0,0.30925156]
["bitfinex","BTCUSD",1765754405708,0.00111566,88110.0,88109.0,0.31325156]
["bitfinex","BTCUSD",1765754405908,0.00211566,88110.0,88109.0,0.32025156]
["bitfinex","BTCUSD",1765754406135,0.00111566,88110.0,88109.0,0.31625156]
["bitfinex","BTCUSD",1765754406337,0.00111566,88110.0,88109.0,0.31925156]
["bitfinex","BTCUSD",1765754415358,0.00111566,88110.0,88109.0,0.09226]
["bitfinex","BTCUSD",1765754421775,0.00111566,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1765754421959,0.11350956,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1765754422358,0.11250956,88110.0,88109.0,0.003]
["bitfinex","BTCUSD",1765754422656,0.1123939,88108.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1765754422866,0.1123939,88108.0,88107.0,0.04815]
["bitfinex","BTCUSD",1765754423067,0.1123939,88108.0,88027.0,0.05675903]
["bitfinex","BTCUSD",1765754423068,0.01134996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765754423264,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765754423477,0.12374438,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765754423705,0.12374438,88102.0,88099.0,0.27247798]
["bitfinex","BTCUSD",1765754423909,0.1123939,88102.0,88099.0,0.32062798]
["bitfinex","BTCUSD",1765754424113,0.1123939,88102.0,88100.0,0.04815]
["bitfinex","BTCUSD",1765754424316,0.1123939,88102.0,88098.0,0.03630099]
["bitfinex","BTCUSD",1765754424317,0.35075403,88102.0,88098.0,0.03630099]
["bitfinex","BTCUSD",1765754424502,0.22703279,88093.0,88089.0,0.06205215]
["bitfinex","BTCUSD",1765754424707,0.01135163,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765754425151,0.01135176,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765754425366,0.23838746,88092.0,88088.0,0.03630228]
["bitfinex","BTCUSD",1765754425575,0.23838983,88091.0,88088.0,0.02495]
["bitfinex","BTCUSD",1765754425804,0.23838983,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1765754426176,0.01135189,88091.0,88089.0,0.007]
["bitfinex","BTCUSD",1765754426915,0.01235163,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765754427323,0.01796,88094.0,88091.0,0.04834]
["bitfinex","BTCUSD",1765754427520,0.02931151,88094.0,88091.0,0.05969189]
["bitfinex","BTCUSD",1765754428084,0.22703279,88093.0,88091.0,0.04834]
["bitfinex","BTCUSD",1765754428310,0.01135176,88092.0,88090.0,0.005]
["bitfinex","BTCUSD",1765754428953,0.01135176,88092.0,88089.0,0.04834]
["bitfinex","BTCUSD",1765754429148,0.01135176,88092.0,88091.0,0.005]
["bitfinex","BTCUSD",1765754429702,0.12374566,88092.0,88091.0,0.005]
["bitfinex","BTCUSD",1765754429913,0.20030566,88092.0,88091.0,0.005]
["bitfinex","BTCUSD",1765754430320,0.33944989,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754430615,0.36877989,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754430859,0.41556989,88084.0,88077.0,0.0002]
["bitfinex","BTCUSD",1765754432026,0.41756989,88084.0,88083.0,0.01359263]
["bitfinex","BTCUSD",1765754433296,0.41656989,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754433502,0.41556989,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754433758,0.41656989,88084.0,88083.0,0.01259263]
["bitfinex","BTCUSD",1765754433943,0.41856989,88084.0,88083.0,0.01259263]
["bitfinex","BTCUSD",1765754434143,0.41756989,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754434324,0.41756989,88084.0,88083.0,0.01159263]
["bitfinex","BTCUSD",1765754434325,0.43552989,88084.0,88083.0,0.01159263]
["bitfinex","BTCUSD",1765754434526,0.32313599,88084.0,88083.0,0.01159263]
["bitfinex","BTCUSD",1765754434732,0.72622989,88084.0,88083.0,0.01159263]
["bitfinex","BTCUSD",1765754436355,0.77624828,88084.0,88083.0,0.01159263]
["bitfinex","BTCUSD",1765754437343,0.77624828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754437542,0.77424828,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765754437746,0.78324828,88084.0,88083.0,0.00959263]
["bitfinex","BTCUSD",1765754437945,0.79724828,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754442669,0.83091456,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754451207,0.85518887,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754452615,0.86572866,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754453786,0.84776866,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754454064,0.86572866,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754455635,0.89608124,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765754456194,0.01135731,88049.0,88032.0,0.0843695]
["bitfinex","BTCUSD",1765754456400,0.01135731,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765754456401,0.3849953,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765754456615,0.3849953,88047.0,88027.0,0.02189]
["bitfinex","BTCUSD",1765754456817,0.4292253,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765754457018,0.4292253,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765754457178,0.4292253,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765754457379,0.2432714,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754457604,0.3575053,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754457804,0.4318553,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754458012,0.4318553,88047.0,88046.0,0.00831562]
["bitfinex","BTCUSD",1765754458164,0.77957369,88047.0,88046.0,0.00931562]
["bitfinex","BTCUSD",1765754458367,0.77257369,88047.0,88046.0,0.00831562]
["bitfinex","BTCUSD",1765754458595,0.79687787,88047.0,88046.0,0.00831562]
["bitfinex","BTCUSD",1765754458794,0.80942608,88047.0,88046.0,0.00831562]
["bitfinex","BTCUSD",1765754459031,0.79687787,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754459233,0.80742613,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754459465,0.80842613,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754459872,0.810039,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754460418,0.73551235,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754460666,0.80349074,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754461269,0.68493817,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754461602,0.72916817,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754461830,0.4561739,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754462055,0.1353539,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754463352,0.1654739,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754463574,0.1353539,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754464780,0.16223754,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754464986,0.1353539,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754465210,0.02296,88047.0,88046.0,0.07582562]
["bitfinex","BTCUSD",1765754465435,0.2501114,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754465659,0.1353539,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754466481,0.1353539,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754466482,0.1313539,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754466895,0.1614739,88047.0,88046.0,0.00931562]
["bitfinex","BTCUSD",1765754467093,0.1614739,88047.0,88046.0,0.01831562]
["bitfinex","BTCUSD",1765754467094,0.1323539,88047.0,88046.0,0.01831562]
["bitfinex","BTCUSD",1765754467302,0.1313539,88047.0,88046.0,0.00931562]
["bitfinex","BTCUSD",1765754467529,0.1303539,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754467776,0.01796,88047.0,88046.0,0.02935562]
["bitfinex","BTCUSD",1765754467975,0.01896,88047.0,88046.0,0.08082562]
["bitfinex","BTCUSD",1765754468180,0.01996,88047.0,88046.0,0.08682562]
["bitfinex","BTCUSD",1765754468818,0.01996,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754469079,0.1624739,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754469631,0.1323539,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754470261,0.01996,88047.0,88046.0,0.08682562]
["bitfinex","BTCUSD",1765754471092,0.01996,88047.0,88046.0,0.04135562]
["bitfinex","BTCUSD",1765754471282,0.01996,88047.0,88046.0,0.08682562]
["bitfinex","BTCUSD",1765754472799,0.01996,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754472996,0.1323539,88047.0,88046.0,0.04135562]
["bitfinex","BTCUSD",1765754473194,0.01996,88047.0,88046.0,0.08682562]
["bitfinex","BTCUSD",1765754473402,0.01996,88047.0,88046.0,0.04135562]
["bitfinex","BTCUSD",1765754473614,0.01996,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754473615,0.1624739,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754474271,0.1323539,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754475412,0.01996,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754475672,0.23645393,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754476184,0.20831677,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754476392,0.52715393,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754476630,0.52334225,88047.0,88046.0,0.01231562]
["bitfinex","BTCUSD",1765754476826,0.52334225,88047.0,88046.0,0.00631562]
["bitfinex","BTCUSD",1765754476827,0.58291668,88047.0,88046.0,0.00631562]
["bitfinex","BTCUSD",1765754476988,0.58191668,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754477186,0.58191668,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754477391,0.58391668,88047.0,88046.0,0.00231562]
["bitfinex","BTCUSD",1765754477729,0.58391668,88047.0,88046.0,0.00131562]
["bitfinex","BTCUSD",1765754478172,0.58191668,88047.0,88046.0,0.00031562]
["bitfinex","BTCUSD",1765754478528,0.58991668,88047.0,88046.0,0.00067562]
["bitfinex","BTCUSD",1765754478732,0.33960724,88023.0,88022.0,0.27777699]
["bitfinex","BTCUSD",1765754478955,0.43191724,88023.0,88022.0,0.27777699]
["bitfinex","BTCUSD",1765754479356,0.1604739,88023.0,88022.0,0.27777699]
["bitfinex","BTCUSD",1765754480512,0.1363539,88023.0,88022.0,0.28377699]
["bitfinex","BTCUSD",1765754480708,0.01896,88023.0,88022.0,0.28377699]
["bitfinex","BTCUSD",1765754481061,0.01996,88023.0,88022.0,0.28577699]
["bitfinex","BTCUSD",1765754481903,0.1323539,88023.0,88022.0,0.28577699]
["bitfinex","BTCUSD",1765754482464,0.1624739,88023.0,88022.0,0.28577699]
["bitfinex","BTCUSD",1765754482660,0.1323539,88023.0,88022.0,0.31481699]
["bitfinex","BTCUSD",1765754483007,0.01996,88023.0,88022.0,0.36028699]
["bitfinex","BTCUSD",1765754485229,0.002,88023.0,88022.0,0.36028699]
["bitfinex","BTCUSD",1765754486042,0.001,88023.0,88022.0,0.35428699]
["bitfinex","BTCUSD",1765754486542,0.001,88023.0,88022.0,0.35828699]
["bitfinex","BTCUSD",1765754486925,0.002,88023.0,88022.0,0.36528699]
["bitfinex","BTCUSD",1765754487323,0.002,88023.0,88022.0,0.31981699]
["bitfinex","BTCUSD",1765754487763,0.002,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754487911,0.01996,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754489948,0.04669,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754490170,0.2008439,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754490604,0.25086229,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754491217,0.20910229,88023.0,88022.0,0.29077699]
["bitfinex","BTCUSD",1765754491437,0.20810229,88023.0,88022.0,0.28477699]
["bitfinex","BTCUSD",1765754491641,0.20910229,88023.0,88022.0,0.28877699]
["bitfinex","BTCUSD",1765754492075,0.1590839,88023.0,88022.0,0.28877699]
["bitfinex","BTCUSD",1765754493139,0.1580839,88023.0,88022.0,0.28177699]
["bitfinex","BTCUSD",1765754493341,0.01896,88023.0,88022.0,0.28177699]
["bitfinex","BTCUSD",1765754493544,0.2008439,88023.0,88022.0,0.28177699]
["bitfinex","BTCUSD",1765754494711,0.42805724,88023.0,88022.0,0.28177699]
["bitfinex","BTCUSD",1765754496525,0.76877563,88023.0,88022.0,0.28177699]
["bitfinex","BTCUSD",1765754497079,0.76777563,88023.0,88022.0,0.27777699]
["bitfinex","BTCUSD",1765754497500,0.77477563,88023.0,88022.0,0.27877699]
["bitfinex","BTCUSD",1765754497909,0.37433724,88023.0,88022.0,0.27877699]
["bitfinex","BTCUSD",1765754498119,0.39129724,88023.0,88022.0,0.27877699]
["bitfinex","BTCUSD",1765754498334,0.43305724,88023.0,88022.0,0.27877699]
["bitfinex","BTCUSD",1765754498533,0.43305724,88023.0,88022.0,0.27977699]
["bitfinex","BTCUSD",1765754498534,0.43905724,88023.0,88022.0,0.27977699]
["bitfinex","BTCUSD",1765754498961,0.43905724,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754502078,0.48907563,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754504032,0.28490334,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754504242,0.1253939,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754504425,0.1433539,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754504914,0.1700839,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754505998,0.03096,88023.0,88022.0,0.30893211]
["bitfinex","BTCUSD",1765754506211,0.013,88023.0,88022.0,0.35184211]
["bitfinex","BTCUSD",1765754506433,0.03096,88023.0,88022.0,0.30893211]
["bitfinex","BTCUSD",1765754506648,0.03096,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754507306,0.2111139,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754509001,0.1433539,88023.0,88022.0,0.28016211]
["bitfinex","BTCUSD",1765754509443,0.1433539,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754509862,0.09844,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754510074,0.55155229,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754510491,0.43915839,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754510741,0.17541229,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754510967,0.1433539,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754511182,0.1700839,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754511918,0.1253939,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754512129,0.03096,88023.0,88022.0,0.27986013]
["bitfinex","BTCUSD",1765754513567,0.03096,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754514607,0.05769,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754514847,0.2101639,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754515307,0.39729724,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754516587,0.03096,88023.0,88022.0,0.34574013]
["bitfinex","BTCUSD",1765754518161,0.03096,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754518745,0.1433539,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754519165,0.03096,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754519365,0.03096,88023.0,88022.0,0.30573013]
["bitfinex","BTCUSD",1765754519546,0.03096,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754519943,0.25817334,88023.0,88022.0,0.27956013]
["bitfinex","BTCUSD",1765754520128,0.02396,88023.0,88022.0,0.27856013]
["bitfinex","BTCUSD",1765754520772,0.01796,88023.0,88022.0,0.27756013]
["bitfinex","BTCUSD",1765754520974,0.1303539,88023.0,88022.0,0.27756013]
["bitfinex","BTCUSD",1765754521190,0.35856724,88023.0,88022.0,0.28256013]
["bitfinex","BTCUSD",1765754521425,0.42461724,88023.0,88022.0,0.28256013]
["bitfinex","BTCUSD",1765754521555,0.1323539,88023.0,88022.0,0.28656013]
["bitfinex","BTCUSD",1765754521771,0.01996,88023.0,88022.0,0.57995605]
["bitfinex","BTCUSD",1765754522548,0.01996,88023.0,88022.0,0.53994605]
["bitfinex","BTCUSD",1765754522793,0.002,88023.0,88022.0,0.57995605]
["bitfinex","BTCUSD",1765754523959,0.001,88023.0,88022.0,0.57495605]
["bitfinex","BTCUSD",1765754524373,0.1123939,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765754524568,0.01796,88050.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1765754524797,0.01796,88050.0,88049.0,0.26715624]
["bitfinex","BTCUSD",1765754525000,0.01796,88050.0,88049.0,0.29332624]
["bitfinex","BTCUSD",1765754525367,0.01796,88050.0,88049.0,0.02617]
["bitfinex","BTCUSD",1765754525762,0.01796,88050.0,88048.0,0.01435744]
["bitfinex","BTCUSD",1765754526018,0.01796,88050.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765754526222,0.01796,88050.0,88049.0,0.003]
["bitfinex","BTCUSD",1765754526376,0.01796,88050.0,88049.0,0.02917]
["bitfinex","BTCUSD",1765754526581,0.35086266,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765754526779,0.01135576,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765754527105,0.01796,88062.0,88061.0,0.04562]
["bitfinex","BTCUSD",1765754527485,0.01796,88062.0,88061.0,0.08563]
["bitfinex","BTCUSD",1765754528096,0.01796,88062.0,88061.0,0.04562]
["bitfinex","BTCUSD",1765754528515,0.01896,88062.0,88061.0,0.05062]
["bitfinex","BTCUSD",1765754529711,0.01896,88062.0,88061.0,0.02445]
["bitfinex","BTCUSD",1765754529949,0.01996,88062.0,88061.0,0.02845]
["bitfinex","BTCUSD",1765754530523,0.1323539,88062.0,88061.0,0.02845]
["bitfinex","BTCUSD",1765754531311,0.1323539,88062.0,88061.0,0.009]
["bitfinex","BTCUSD",1765754531978,0.1323539,88062.0,88061.0,0.07518]
["bitfinex","BTCUSD",1765754532122,0.01996,88062.0,88061.0,0.07518]
["bitfinex","BTCUSD",1765754539794,0.01996,88062.0,88061.0,0.30229529]
["bitfinex","BTCUSD",1765754542104,0.002,88062.0,88061.0,0.30229529]
["bitfinex","BTCUSD",1765754542661,0.001,88062.0,88061.0,0.29829529]
["bitfinex","BTCUSD",1765754542849,0.01796,88074.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1765754543052,0.01796,88074.0,88073.0,0.25325435]
["bitfinex","BTCUSD",1765754543248,0.01796,88074.0,88073.0,0.29326435]
["bitfinex","BTCUSD",1765754543452,0.01135125,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765754543671,0.01796,88095.0,88094.0,0.05631]
["bitfinex","BTCUSD",1765754544075,0.1303539,88095.0,88094.0,0.0163]
["bitfinex","BTCUSD",1765754544433,0.1303539,88095.0,88089.0,0.0163]
["bitfinex","BTCUSD",1765754544434,0.23838822,88092.0,88089.0,0.0163]
["bitfinex","BTCUSD",1765754545364,0.01135215,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765754545570,0.1123939,88081.0,88080.0,0.0163]
["bitfinex","BTCUSD",1765754545774,0.1304546,88081.0,88080.0,0.0163]
["bitfinex","BTCUSD",1765754545988,0.0180607,88081.0,88080.0,0.08248]
["bitfinex","BTCUSD",1765754546786,0.0001007,88081.0,88080.0,0.08248]
["bitfinex","BTCUSD",1765754547335,0.0001007,88081.0,88080.0,0.08448]
["bitfinex","BTCUSD",1765754547558,0.0001007,88081.0,88080.0,0.08248]
["bitfinex","BTCUSD",1765754549084,0.0001007,88081.0,88080.0,0.04247]
["bitfinex","BTCUSD",1765754549285,0.0001007,88081.0,88080.0,0.04547]
["bitfinex","BTCUSD",1765754549486,0.0001007,88081.0,88080.0,0.08741]
["bitfinex","BTCUSD",1765754549812,0.0001007,88081.0,88080.0,0.08441]
["bitfinex","BTCUSD",1765754550010,0.0001007,88081.0,88080.0,0.08541]
["bitfinex","BTCUSD",1765754550231,0.0001007,88081.0,88080.0,0.04347]
["bitfinex","BTCUSD",1765754550484,0.1124946,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1765754550750,0.1124946,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1765754550751,0.14104747,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1765754551312,0.34117119,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1765754551510,0.22877729,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1765754551721,0.22877729,88081.0,88080.0,0.066]
["bitfinex","BTCUSD",1765754551925,0.22706888,88079.0,88078.0,0.01946]
["bitfinex","BTCUSD",1765754552324,0.22708435,88073.0,88072.0,0.01945]
["bitfinex","BTCUSD",1765754553555,0.22708435,88073.0,88072.0,0.02245]
["bitfinex","BTCUSD",1765754555531,0.22708435,88073.0,88072.0,0.02545]
["bitfinex","BTCUSD",1765754556289,0.22708435,88073.0,88072.0,0.006]
["bitfinex","BTCUSD",1765754556488,0.36641825,88073.0,88072.0,0.006]
["bitfinex","BTCUSD",1765754557084,0.36641825,88073.0,88072.0,0.003]
["bitfinex","BTCUSD",1765754557908,0.33947825,88073.0,88072.0,0.003]
["bitfinex","BTCUSD",1765754558086,0.22709466,88069.0,88068.0,0.01946]
["bitfinex","BTCUSD",1765754558411,0.24505466,88069.0,88068.0,0.01946]
["bitfinex","BTCUSD",1765754559059,0.24505466,88069.0,88068.0,0.08246]
["bitfinex","BTCUSD",1765754559261,0.01796,88069.0,88068.0,0.08346]
["bitfinex","BTCUSD",1765754559462,0.24505466,88069.0,88068.0,0.08346]
["bitfinex","BTCUSD",1765754561726,0.24505466,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1765754561931,0.35744856,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1765754562138,0.35744856,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1765754562736,0.35744856,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1765754562967,0.23846933,88062.0,88058.0,0.01667373]
["bitfinex","BTCUSD",1765754563167,0.23846933,88062.0,88059.0,0.0574]
["bitfinex","BTCUSD",1765754563409,0.23846933,88062.0,88061.0,0.02506]
["bitfinex","BTCUSD",1765754563933,0.23846933,88062.0,88061.0,0.063]
["bitfinex","BTCUSD",1765754564835,0.01135537,88064.0,88061.0,0.063]
["bitfinex","BTCUSD",1765754565084,0.01135537,88064.0,88062.0,0.03794]
["bitfinex","BTCUSD",1765754565325,0.01135537,88064.0,88063.0,0.02506]
["bitfinex","BTCUSD",1765754565658,0.01135537,88064.0,88063.0,0.063]
["bitfinex","BTCUSD",1765754566103,0.01135537,88064.0,88063.0,0.02506]
["bitfinex","BTCUSD",1765754566479,0.23846259,88065.0,88063.0,0.063]
["bitfinex","BTCUSD",1765754566676,0.23846259,88065.0,88064.0,0.02506]
["bitfinex","BTCUSD",1765754567283,0.01135563,88062.0,88059.0,0.06875602]
["bitfinex","BTCUSD",1765754567710,0.01135563,88062.0,88061.0,0.02506]
["bitfinex","BTCUSD",1765754569023,0.01135537,88064.0,88061.0,0.064]
["bitfinex","BTCUSD",1765754569276,0.23846543,88064.0,88061.0,0.065]
["bitfinex","BTCUSD",1765754570350,0.22711235,88063.0,88061.0,0.02606]
["bitfinex","BTCUSD",1765754570542,0.22711235,88063.0,88061.0,0.001]
["bitfinex","BTCUSD",1765754570717,0.23847936,88058.0,88055.0,0.01945]
["bitfinex","BTCUSD",1765754570919,0.23847936,88058.0,88056.0,0.03794]
["bitfinex","BTCUSD",1765754571122,0.23847936,88058.0,88057.0,0.02506]
["bitfinex","BTCUSD",1765754571502,0.23847936,88058.0,88057.0,0.063]
["bitfinex","BTCUSD",1765754572182,0.23847936,88058.0,88057.0,0.065]
["bitfinex","BTCUSD",1765754572349,0.23847936,88058.0,88057.0,0.066]
["bitfinex","BTCUSD",1765754573824,0.01135615,88058.0,88057.0,0.066]
["bitfinex","BTCUSD",1765754574019,0.01796,88059.0,88057.0,0.066]
["bitfinex","BTCUSD",1765754574280,0.01796,88059.0,88058.0,0.063]
["bitfinex","BTCUSD",1765754575684,0.24508045,88059.0,88058.0,0.063]
["bitfinex","BTCUSD",1765754576866,0.24508045,88059.0,88058.0,0.064]
["bitfinex","BTCUSD",1765754577398,0.24508045,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1765754577585,0.35747435,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1765754577914,0.35747435,88059.0,88058.0,0.002]
["bitfinex","BTCUSD",1765754578133,0.35747435,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765754578343,0.1123939,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765754578556,0.01135615,88058.0,88053.0,0.27645271]
["bitfinex","BTCUSD",1765754578557,0.12375005,88058.0,88053.0,0.27645271]
["bitfinex","BTCUSD",1765754578762,0.12375005,88058.0,88054.0,0.02568]
["bitfinex","BTCUSD",1765754578976,0.12375005,88058.0,88054.0,0.06364]
["bitfinex","BTCUSD",1765754579166,0.12375005,88058.0,88055.0,0.03796]
["bitfinex","BTCUSD",1765754579360,0.1123939,88058.0,88055.0,0.04931653]
["bitfinex","BTCUSD",1765754579977,0.02931602,88059.0,88057.0,0.01757]
["bitfinex","BTCUSD",1765754580160,0.02931602,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1765754580368,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765754580591,0.01135486,88068.0,88067.0,0.04325]
["bitfinex","BTCUSD",1765754580766,0.02931486,88068.0,88067.0,0.04325]
["bitfinex","BTCUSD",1765754581139,0.01796,88068.0,88067.0,0.08121]
["bitfinex","BTCUSD",1765754581349,0.22707132,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765754581575,0.01796,88078.0,88075.0,0.05553]
["bitfinex","BTCUSD",1765754582024,0.0001007,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1765754582231,0.0001007,88081.0,88080.0,0.2527463]
["bitfinex","BTCUSD",1765754582446,0.0001007,88081.0,88080.0,0.2907063]
["bitfinex","BTCUSD",1765754583342,0.0001007,88081.0,88080.0,0.40301629]
["bitfinex","BTCUSD",1765754583547,0.01796,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765754583771,0.03574645,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765754583979,0.0113488,88115.0,88113.0,0.01757]
["bitfinex","BTCUSD",1765754584221,0.0113488,88115.0,88108.0,0.226994]
["bitfinex","BTCUSD",1765754584222,0.01134919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765754584658,0.0113488,88115.0,88111.0,0.05459932]
["bitfinex","BTCUSD",1765754584865,0.0113488,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765754584866,0.23834163,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765754585075,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765754585275,0.22699414,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765754585736,0.22699414,88108.0,88098.0,0.01757]
["bitfinex","BTCUSD",1765754585737,0.01135125,88096.0,88092.0,0.01757]
["bitfinex","BTCUSD",1765754585961,0.01135125,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765754585962,0.01135163,88093.0,88088.0,0.23839708]
["bitfinex","BTCUSD",1765754586196,0.02931138,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765754586573,0.01796,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765754586980,0.01796,88095.0,88094.0,0.02568]
["bitfinex","BTCUSD",1765754587403,0.01796,88095.0,88094.0,0.06364]
["bitfinex","BTCUSD",1765754589099,0.02931138,88095.0,88092.0,0.002]
["bitfinex","BTCUSD",1765754589314,0.23838852,88092.0,88089.0,0.01757]
["bitfinex","BTCUSD",1765754589523,0.01135215,88089.0,88084.0,0.02892279]
["bitfinex","BTCUSD",1765754589956,0.01135176,88092.0,88088.0,0.02568]
["bitfinex","BTCUSD",1765754590174,0.02931138,88095.0,88091.0,0.05460189]
["bitfinex","BTCUSD",1765754590387,0.01796,88095.0,88094.0,0.02568]
["bitfinex","BTCUSD",1765754590638,0.22703021,88094.0,88091.0,0.01757]
["bitfinex","BTCUSD",1765754590837,0.1123939,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765754591255,0.01135189,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765754591256,0.01135189,88091.0,88088.0,0.002]
["bitfinex","BTCUSD",1765754591468,0.01135189,88091.0,88089.0,0.01757]
["bitfinex","BTCUSD",1765754593192,0.23839069,88091.0,88089.0,0.01757]
["bitfinex","BTCUSD",1765754593391,0.23839069,88091.0,88089.0,0.01857]
["bitfinex","BTCUSD",1765754594180,0.23839069,88091.0,88089.0,0.01957]
["bitfinex","BTCUSD",1765754594581,0.01135176,88092.0,88090.0,0.02568]
["bitfinex","BTCUSD",1765754594779,0.01796,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765754594987,0.01135086,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765754595191,0.01135086,88099.0,88098.0,0.02568]
["bitfinex","BTCUSD",1765754595552,0.02931086,88099.0,88098.0,0.02568]
["bitfinex","BTCUSD",1765754595675,0.02931086,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754596737,0.03031086,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754597368,0.03131086,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754597552,0.01996,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754597757,0.01896,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754598187,0.01796,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754598362,0.24497733,88099.0,88098.0,0.06364]
["bitfinex","BTCUSD",1765754598783,0.24497733,88099.0,88098.0,0.02568]
["bitfinex","BTCUSD",1765754599022,0.01135176,88092.0,88089.0,0.01757]
["bitfinex","BTCUSD",1765754599210,0.01135189,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765754599522,0.01135202,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765754599880,0.01135202,88090.0,88087.0,0.03796]
["bitfinex","BTCUSD",1765754600080,0.01135202,88090.0,88089.0,0.02768]
["bitfinex","BTCUSD",1765754600458,0.01135202,88090.0,88089.0,0.06564]
["bitfinex","BTCUSD",1765754600865,0.01135202,88090.0,88089.0,0.002]
["bitfinex","BTCUSD",1765754601277,0.23840189,88087.0,88084.0,0.01757]
["bitfinex","BTCUSD",1765754601677,0.23840189,88087.0,88086.0,0.02568]
["bitfinex","BTCUSD",1765754601898,0.01135241,88087.0,88086.0,0.02568]
["bitfinex","BTCUSD",1765754602122,0.01135241,88087.0,88086.0,0.06364]
["bitfinex","BTCUSD",1765754603224,0.01135241,88087.0,88086.0,0.06564]
["bitfinex","BTCUSD",1765754603419,0.23840066,88087.0,88086.0,0.06764]
["bitfinex","BTCUSD",1765754604210,0.23840066,88087.0,88086.0,0.02968]
["bitfinex","BTCUSD",1765754604460,0.01796,88088.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765754604632,0.01796,88088.0,88087.0,0.25272825]
["bitfinex","BTCUSD",1765754604807,0.01796,88088.0,88087.0,0.29068825]
["bitfinex","BTCUSD",1765754605799,0.01796,88088.0,88087.0,0.29168825]
["bitfinex","BTCUSD",1765754606121,0.01796,88088.0,88087.0,0.29368825]
["bitfinex","BTCUSD",1765754607233,0.02264,88088.0,88087.0,0.003]
["bitfinex","BTCUSD",1765754607431,0.1350339,88088.0,88087.0,0.003]
["bitfinex","BTCUSD",1765754607853,0.4545639,88088.0,88087.0,0.003]
["bitfinex","BTCUSD",1765754608347,0.4545639,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754608738,0.4565639,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754608937,0.01135421,88073.0,88070.0,0.01691]
["bitfinex","BTCUSD",1765754609135,0.01135421,88073.0,88070.0,0.0170107]
["bitfinex","BTCUSD",1765754610588,0.22708692,88072.0,88070.0,0.0170107]
["bitfinex","BTCUSD",1765754610876,0.19229536,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754611177,0.27648422,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754611815,0.24798422,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754612019,0.13559032,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754612336,0.22708692,88072.0,88070.0,0.0564707]
["bitfinex","BTCUSD",1765754612500,0.01796,88071.0,88070.0,0.0336607]
["bitfinex","BTCUSD",1765754612706,0.01796,88071.0,88070.0,0.0564707]
["bitfinex","BTCUSD",1765754613534,0.01796,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754613717,0.1303539,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754614129,0.01796,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754614324,0.01796,88071.0,88070.0,0.0564707]
["bitfinex","BTCUSD",1765754616490,0.01796,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754621885,0.01796,88071.0,88070.0,0.0229107]
["bitfinex","BTCUSD",1765754622105,0.23841656,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765754622306,0.1459539,88093.0,88073.0,0.03356]
["bitfinex","BTCUSD",1765754622307,0.01135408,88074.0,88073.0,0.03356]
["bitfinex","BTCUSD",1765754622481,0.23843119,88076.0,88073.0,0.03356]
["bitfinex","BTCUSD",1765754622646,0.23843119,88076.0,88073.0,0.05637]
["bitfinex","BTCUSD",1765754622846,0.22708172,88075.0,88073.0,0.05637]
["bitfinex","BTCUSD",1765754623681,0.22708172,88075.0,88073.0,0.05937]
["bitfinex","BTCUSD",1765754623865,0.22708172,88075.0,88073.0,0.05837]
["bitfinex","BTCUSD",1765754624080,0.22708172,88075.0,88073.0,0.05637]
["bitfinex","BTCUSD",1765754624433,0.0113537,88077.0,88074.0,0.05637]
["bitfinex","BTCUSD",1765754624752,0.01796,88081.0,88078.0,0.23842402]
["bitfinex","BTCUSD",1765754624983,0.01135357,88078.0,88075.0,0.03356]
["bitfinex","BTCUSD",1765754625152,0.22707425,88077.0,88073.0,0.001]
["bitfinex","BTCUSD",1765754625359,0.22707425,88077.0,88074.0,0.03356]
["bitfinex","BTCUSD",1765754625560,0.22707919,88075.0,88074.0,0.03356]
["bitfinex","BTCUSD",1765754626104,0.22707919,88075.0,88074.0,0.05637]
["bitfinex","BTCUSD",1765754626524,0.22707919,88075.0,88074.0,0.05737]
["bitfinex","BTCUSD",1765754627752,0.22707919,88075.0,88074.0,0.05637]
["bitfinex","BTCUSD",1765754628313,0.22707919,88075.0,88074.0,0.05737]
["bitfinex","BTCUSD",1765754628603,0.22707919,88075.0,88074.0,0.02481]
["bitfinex","BTCUSD",1765754628840,0.22707919,88075.0,88074.0,0.05837]
["bitfinex","BTCUSD",1765754629248,0.01135383,88076.0,88074.0,0.05837]
["bitfinex","BTCUSD",1765754629404,0.01135383,88076.0,88075.0,0.01691]
["bitfinex","BTCUSD",1765754629741,0.2384251,88078.0,88075.0,0.07328]
["bitfinex","BTCUSD",1765754629919,0.01135357,88078.0,88077.0,0.02281]
["bitfinex","BTCUSD",1765754630123,0.23842502,88078.0,88077.0,0.02281]
["bitfinex","BTCUSD",1765754630324,0.01135357,88078.0,88077.0,0.05637]
["bitfinex","BTCUSD",1765754630535,0.23841388,88083.0,88077.0,0.05637]
["bitfinex","BTCUSD",1765754630536,0.01796,88081.0,88077.0,0.05637]
["bitfinex","BTCUSD",1765754630857,0.01796,88081.0,88080.0,0.02281]
["bitfinex","BTCUSD",1765754630992,0.24502372,88081.0,88080.0,0.02281]
["bitfinex","BTCUSD",1765754631189,0.24502372,88081.0,88080.0,0.05637]
["bitfinex","BTCUSD",1765754632315,0.24602372,88081.0,88080.0,0.05637]
["bitfinex","BTCUSD",1765754633787,0.01896,88081.0,88080.0,0.05637]
["bitfinex","BTCUSD",1765754637239,0.01896,88081.0,88080.0,0.05737]
["bitfinex","BTCUSD",1765754638494,0.01796,88081.0,88080.0,0.05737]
["bitfinex","BTCUSD",1765754638935,0.01796,88081.0,88080.0,0.05837]
["bitfinex","BTCUSD",1765754640697,0.01796,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1765754641106,0.01796,88094.0,88093.0,0.30023279]
["bitfinex","BTCUSD",1765754641887,0.01996,88094.0,88093.0,0.30023279]
["bitfinex","BTCUSD",1765754642042,0.01996,88094.0,88093.0,0.24394279]
["bitfinex","BTCUSD",1765754642444,0.02096,88094.0,88093.0,0.24394279]
["bitfinex","BTCUSD",1765754643747,0.02096,88094.0,88093.0,0.30023279]
["bitfinex","BTCUSD",1765754644221,0.02096,88094.0,88093.0,0.24394279]
["bitfinex","BTCUSD",1765754644434,0.1333539,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1765754644806,0.02096,88094.0,88093.0,0.28332279]
["bitfinex","BTCUSD",1765754647899,0.02096,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754648068,0.02096,88094.0,88092.0,0.22703283]
["bitfinex","BTCUSD",1765754648621,0.02096,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754648789,0.01996,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754649198,0.01896,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754649422,0.001,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754650404,0.003,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754651253,0.002,88094.0,88093.0,0.05629]
["bitfinex","BTCUSD",1765754651678,0.002,88094.0,88093.0,0.05829]
["bitfinex","BTCUSD",1765754652134,0.12374425,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765754653240,0.12374425,88103.0,88100.0,0.01235073]
["bitfinex","BTCUSD",1765754653410,0.12374425,88103.0,88100.0,0.01335073]
["bitfinex","BTCUSD",1765754654690,0.1123939,88103.0,88100.0,0.24036459]
["bitfinex","BTCUSD",1765754654830,0.12374412,88104.0,88102.0,0.01691]
["bitfinex","BTCUSD",1765754655270,0.35074936,88104.0,88102.0,0.01691]
["bitfinex","BTCUSD",1765754655475,0.01135035,88103.0,88100.0,0.002]
["bitfinex","BTCUSD",1765754655676,0.2270096,88102.0,88100.0,0.001]
["bitfinex","BTCUSD",1765754655904,0.1123939,88095.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765754656412,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765754656624,0.23837631,88096.0,88093.0,0.01691]
["bitfinex","BTCUSD",1765754656765,0.01135022,88104.0,88099.0,0.22701716]
["bitfinex","BTCUSD",1765754656959,0.01796,88101.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765754657198,0.01796,88101.0,88099.0,0.03352]
["bitfinex","BTCUSD",1765754657585,0.01796,88101.0,88100.0,0.02277]
["bitfinex","BTCUSD",1765754658022,0.01796,88101.0,88100.0,0.05629]
["bitfinex","BTCUSD",1765754659308,0.01796,88101.0,88100.0,0.05729]
["bitfinex","BTCUSD",1765754659489,0.01796,88101.0,88100.0,0.05829]
["bitfinex","BTCUSD",1765754659698,0.01796,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765754660405,0.24497217,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765754660629,0.24497217,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765754660998,0.24658504,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765754661222,0.26842504,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765754661426,0.40411894,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765754661632,0.1123939,88089.0,88087.0,0.02826241]
["bitfinex","BTCUSD",1765754661832,0.01135189,88091.0,88087.0,0.02826241]
["bitfinex","BTCUSD",1765754661833,0.14170579,88091.0,88087.0,0.02826241]
["bitfinex","BTCUSD",1765754662747,0.14170579,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765754663292,0.01135202,88090.0,88087.0,0.01891]
["bitfinex","BTCUSD",1765754663491,0.22704568,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754663740,0.01135202,88090.0,88087.0,0.01335241]
["bitfinex","BTCUSD",1765754663910,0.1123939,88089.0,88087.0,0.01335241]
["bitfinex","BTCUSD",1765754664115,0.22701173,88102.0,88087.0,0.01335241]
["bitfinex","BTCUSD",1765754664116,0.01296347,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765754664328,0.23997811,88101.0,88100.0,0.02277]
["bitfinex","BTCUSD",1765754664476,0.01796,88100.0,88099.0,0.01691]
["bitfinex","BTCUSD",1765754664679,0.01135176,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765754664950,0.01135228,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754665066,0.02931228,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754665269,0.01796,88088.0,88087.0,0.05629]
["bitfinex","BTCUSD",1765754665904,0.25635796,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765754666075,0.02931228,88088.0,88084.0,0.02826279]
["bitfinex","BTCUSD",1765754666303,0.02931228,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754667323,0.02931228,88088.0,88087.0,0.004]
["bitfinex","BTCUSD",1765754667579,0.2546565,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1765754668380,0.22706114,88082.0,88080.0,0.01691]
["bitfinex","BTCUSD",1765754668581,0.01135292,88083.0,88080.0,0.01691]
["bitfinex","BTCUSD",1765754668938,0.01135292,88083.0,88080.0,0.04997]
["bitfinex","BTCUSD",1765754669345,0.33945504,88082.0,88080.0,0.01691]
["bitfinex","BTCUSD",1765754669972,0.1123939,88081.0,88080.0,0.01691]
["bitfinex","BTCUSD",1765754671087,0.01135344,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765754671389,0.01135395,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765754671626,0.01135395,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765754671994,0.23843585,88074.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754672340,0.01135408,88074.0,88073.0,0.02048]
["bitfinex","BTCUSD",1765754672540,0.23843585,88074.0,88073.0,0.02048]
["bitfinex","BTCUSD",1765754672750,0.01135421,88073.0,88070.0,0.0124553]
["bitfinex","BTCUSD",1765754673363,0.01135421,88073.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754673895,0.22708692,88072.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754674110,0.22708692,88072.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754674289,0.22708692,88072.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754674725,0.22708692,88072.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754674934,0.22708692,88072.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754675153,0.22708692,88072.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754675364,0.22708692,88072.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754675562,0.22708692,88072.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754675687,0.1123939,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754676954,0.1123939,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754677634,0.1123939,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754677843,0.22708692,88072.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754678285,0.1617139,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754679211,0.21173229,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754680191,0.1196239,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754680419,0.01796,88071.0,88070.0,0.0536407]
["bitfinex","BTCUSD",1765754680959,0.03096,88071.0,88070.0,0.0215807]
["bitfinex","BTCUSD",1765754681282,0.03096,88071.0,88070.0,0.0205807]
["bitfinex","BTCUSD",1765754681283,0.01796,88071.0,88070.0,0.0205807]
["bitfinex","BTCUSD",1765754681520,0.02996,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754681727,0.06136,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754681902,0.1737539,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754682306,0.1533539,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754683641,0.1737539,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754684302,0.19744138,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754684646,0.21857138,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754687899,0.25466418,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754688114,0.27303945,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754688313,0.24490229,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754693295,0.09097839,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754693500,0.27214945,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754693700,0.24401229,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754697320,0.18832343,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754697593,0.20546059,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754697795,0.19346059,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754697999,0.20546059,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754698404,0.11047555,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754698568,0.18514059,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754699190,0.21601059,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754700334,0.19614059,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754700653,0.20118106,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754700855,0.22087106,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754701058,0.56158945,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754701272,0.55788962,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754703928,0.59199074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754705343,0.60258095,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754705558,0.58462095,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754705762,0.59199074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754706487,0.60258365,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754706707,0.59199074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754707085,0.60258248,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754707705,0.47959684,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754708473,0.45990684,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754708719,0.54786341,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754708932,0.59129074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754710586,0.60189223,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754711016,0.59129074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754711818,0.6018937,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754712028,0.59129074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754712432,0.60189541,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754716572,0.59129074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754718284,0.60191851,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754718439,0.59129074,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754718859,0.51661188,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754719288,0.53465188,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754719665,0.48857663,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754719864,0.5765332,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754720087,0.60097053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754731839,0.63158761,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754732247,0.60097053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754733257,0.48857663,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754733456,0.5584932,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754733659,0.58293053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754735607,0.59964053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754736533,0.63025646,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754738217,0.59964053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754738759,0.63025646,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754739141,0.59964053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754739459,0.63025646,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754740634,0.59964053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754741917,0.63025646,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754743568,0.59964053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754744441,0.58293053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754745433,0.59882053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754746315,0.58293053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754746695,0.59874053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754747932,0.58293053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754748109,0.56324053,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754748308,0.08153845,88071.0,88070.0,0.0513407]
["bitfinex","BTCUSD",1765754748533,0.04096,88071.0,88070.0,0.0513407]
["bitfinex","BTCUSD",1765754749619,0.02996,88071.0,88070.0,0.0503407]
["bitfinex","BTCUSD",1765754749822,0.02996,88071.0,88070.0,0.0513407]
["bitfinex","BTCUSD",1765754750065,0.02496,88071.0,88070.0,0.0503407]
["bitfinex","BTCUSD",1765754750279,0.01796,88071.0,88070.0,0.0493407]
["bitfinex","BTCUSD",1765754750483,0.01796,88071.0,88070.0,0.27643278]
["bitfinex","BTCUSD",1765754750684,0.03409092,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765754750840,0.23841325,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765754750841,0.01796,88079.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765754751239,0.01796,88079.0,88078.0,0.06059357]
["bitfinex","BTCUSD",1765754752381,0.01796,88079.0,88078.0,0.06359357]
["bitfinex","BTCUSD",1765754752382,0.01896,88079.0,88078.0,0.06359357]
["bitfinex","BTCUSD",1765754752902,0.01896,88079.0,88078.0,0.05224]
["bitfinex","BTCUSD",1765754753121,0.01896,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1765754753323,0.1313539,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1765754753464,0.15849106,88079.0,88078.0,0.001]
["bitfinex","BTCUSD",1765754753848,0.0113537,88077.0,88074.0,0.01489]
["bitfinex","BTCUSD",1765754754047,0.1123939,88075.0,88074.0,0.01489]
["bitfinex","BTCUSD",1765754755004,0.1123939,88075.0,88074.0,0.01689]
["bitfinex","BTCUSD",1765754755554,0.1133939,88075.0,88074.0,0.02089]
["bitfinex","BTCUSD",1765754755766,0.001,88075.0,88074.0,0.02089]
["bitfinex","BTCUSD",1765754755985,0.19361229,88075.0,88074.0,0.006]
["bitfinex","BTCUSD",1765754756198,0.54287015,88075.0,88074.0,0.006]
["bitfinex","BTCUSD",1765754756419,0.51473299,88075.0,88074.0,0.006]
["bitfinex","BTCUSD",1765754756841,0.51473299,88075.0,88074.0,0.004]
["bitfinex","BTCUSD",1765754757071,0.53912291,88075.0,88074.0,0.004]
["bitfinex","BTCUSD",1765754757881,0.53912291,88075.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754757882,0.05001839,88072.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754758079,0.61596977,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754758340,0.58783261,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754758460,0.60269261,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754758832,0.62708253,88071.0,88070.0,0.0001007]
["bitfinex","BTCUSD",1765754759480,0.63708253,88071.0,88070.0,0.0011007]
["bitfinex","BTCUSD",1765754760763,0.64708045,88071.0,88070.0,0.0021007]
["bitfinex","BTCUSD",1765754762208,0.22718495,88034.0,88033.0,0.02919]
["bitfinex","BTCUSD",1765754762414,0.22718495,88034.0,88028.0,0.02919]
["bitfinex","BTCUSD",1765754762415,0.1123939,88033.0,88028.0,0.02919]
["bitfinex","BTCUSD",1765754764129,0.1123939,88033.0,88032.0,0.01514]
["bitfinex","BTCUSD",1765754764697,0.1133939,88033.0,88032.0,0.02114]
["bitfinex","BTCUSD",1765754765596,0.22634422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754768082,0.22634422,88033.0,88032.0,0.05572]
["bitfinex","BTCUSD",1765754768433,0.22634422,88033.0,88032.0,0.02653]
["bitfinex","BTCUSD",1765754768634,0.22634422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754775039,0.24002422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754775241,0.25362422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754776441,0.23987422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754780574,0.22634422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754781187,0.25432709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754781391,0.14193319,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754781588,0.28246425,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754781787,0.25432709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754783427,0.24117709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754783632,0.001,88033.0,88032.0,0.05572]
["bitfinex","BTCUSD",1765754783841,0.01896,88033.0,88032.0,0.05572]
["bitfinex","BTCUSD",1765754784451,0.01896,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754784953,0.1313539,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754788302,0.24430422,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754789766,0.13191032,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754789911,0.29917425,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754790119,0.27103709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754790951,0.25847709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754791561,0.27088709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754791735,0.44919319,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754791924,0.56158709,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754793424,0.71579444,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754793645,0.63608821,88033.0,88032.0,0.007]
["bitfinex","BTCUSD",1765754794493,0.63608821,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1765754794716,0.1123939,88023.0,88022.0,0.27717501]
["bitfinex","BTCUSD",1765754794918,0.1303539,88023.0,88022.0,0.27717501]
["bitfinex","BTCUSD",1765754796281,0.1423539,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754796636,0.1664339,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754796805,0.1543939,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754797301,0.1423539,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754797545,0.02996,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754797756,0.012,88023.0,88022.0,0.32518501]
["bitfinex","BTCUSD",1765754797964,0.1423539,88023.0,88022.0,0.32518501]
["bitfinex","BTCUSD",1765754798167,0.1423539,88023.0,88022.0,0.29686501]
["bitfinex","BTCUSD",1765754798373,0.1423539,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754800308,0.02996,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754801445,0.1540339,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754801993,0.1657139,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754802195,0.1540339,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754803857,0.1655739,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754804020,0.19371106,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754805294,0.53442945,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754805442,1.62818186,88023.0,88022.0,0.27817501]
["bitfinex","BTCUSD",1765754805672,1.62818186,88023.0,88016.0,0.0002]
["bitfinex","BTCUSD",1765754805673,0.68034112,88017.0,88016.0,0.0002]
["bitfinex","BTCUSD",1765754805902,0.75199961,88017.0,88016.0,0.0002]
["bitfinex","BTCUSD",1765754806110,0.76339961,88017.0,88016.0,0.0002]
["bitfinex","BTCUSD",1765754808197,0.76339961,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754808198,0.77239961,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754808404,0.76178858,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754809065,0.76878858,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754809686,0.75082858,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754809924,0.76878858,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754812456,0.74433112,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754812897,0.76871875,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754813115,0.75075875,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754813332,0.74433112,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754813753,0.7687141,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754813967,0.74433112,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754814612,0.62627722,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754814861,0.75581112,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754817465,0.78018763,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754817657,1.02279168,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754817877,1.06354288,88017.0,88016.0,0.0012]
["bitfinex","BTCUSD",1765754818314,0.69715661,88011.0,88010.0,1e-08]
["bitfinex","BTCUSD",1765754818541,0.69715661,88011.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754818542,1.68038243,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754818788,1.76689759,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754818999,1.80103118,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754819230,0.78307118,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754819447,1.80103118,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754819657,1.818206,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754819859,1.80114693,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754820289,2.01155331,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754820520,2.00704693,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765754820742,1.70703495,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765754820961,0.84683495,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765754821177,1.80114476,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754821390,0.67079086,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754821606,0.76021334,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754821816,0.75021334,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754822023,0.73963469,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754822240,0.76512469,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754823117,0.77512469,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765754823548,0.6986163,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765754823767,0.34877979,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754823974,0.34877979,88001.0,88000.0,30.35397757]
["bitfinex","BTCUSD",1765754823975,0.35577979,88001.0,88000.0,30.35397757]
["bitfinex","BTCUSD",1765754824202,0.13746965,88001.0,88000.0,30.35397757]
["bitfinex","BTCUSD",1765754824416,0.14446965,88001.0,88000.0,30.35397757]
["bitfinex","BTCUSD",1765754824848,0.13046965,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754825113,0.13646965,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754825328,0.13046965,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754825752,0.13246965,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754826211,0.13846965,88001.0,88000.0,30.35397757]
["bitfinex","BTCUSD",1765754826635,0.13246965,88001.0,88000.0,30.35297757]
["bitfinex","BTCUSD",1765754826843,0.13346965,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754829588,0.13346965,88001.0,88000.0,30.33147757]
["bitfinex","BTCUSD",1765754830174,0.13346965,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754830886,0.02107575,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754832183,0.13402607,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754832724,0.13402607,88001.0,88000.0,30.33147757]
["bitfinex","BTCUSD",1765754832918,0.27455713,88001.0,88000.0,30.33147757]
["bitfinex","BTCUSD",1765754833124,0.13346965,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754833625,0.00311575,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754833863,0.02107575,88001.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754834056,0.03575951,88022.0,88000.0,30.36097757]
["bitfinex","BTCUSD",1765754834057,0.1123939,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765754834257,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765754834258,0.1123939,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765754834465,0.1123939,88022.0,88021.0,0.03299]
["bitfinex","BTCUSD",1765754834741,0.01136053,88024.0,88021.0,0.03299]
["bitfinex","BTCUSD",1765754834742,0.01796,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765754834884,0.01796,88024.0,88023.0,0.01892]
["bitfinex","BTCUSD",1765754835082,0.01796,88024.0,88023.0,0.04842]
["bitfinex","BTCUSD",1765754835283,0.1303539,88024.0,88023.0,0.04842]
["bitfinex","BTCUSD",1765754835911,0.1323539,88024.0,88023.0,0.04842]
["bitfinex","BTCUSD",1765754836320,0.1333539,88024.0,88023.0,0.05542]
["bitfinex","BTCUSD",1765754837151,0.1313539,88024.0,88023.0,0.05542]
["bitfinex","BTCUSD",1765754837509,0.1323539,88024.0,88023.0,0.06242]
["bitfinex","BTCUSD",1765754837843,0.1313539,88024.0,88023.0,0.05542]
["bitfinex","BTCUSD",1765754838040,0.1323539,88024.0,88023.0,0.06242]
["bitfinex","BTCUSD",1765754842563,0.1323539,88024.0,88023.0,0.03292]
["bitfinex","BTCUSD",1765754842760,0.1323539,88024.0,88023.0,0.014]
["bitfinex","BTCUSD",1765754843404,0.1323539,88024.0,88023.0,0.06242]
["bitfinex","BTCUSD",1765754845784,0.01996,88024.0,88023.0,0.014]
["bitfinex","BTCUSD",1765754845989,0.20854106,88024.0,88023.0,0.014]
["bitfinex","BTCUSD",1765754846571,0.09693716,88024.0,88023.0,0.014]
["bitfinex","BTCUSD",1765754846924,0.20933106,88024.0,88023.0,0.014]
["bitfinex","BTCUSD",1765754847300,0.20833106,88024.0,88023.0,0.007]
["bitfinex","BTCUSD",1765754847507,0.1123939,88015.0,88014.0,0.00038512]
["bitfinex","BTCUSD",1765754847669,0.22534422,88015.0,88014.0,0.00038512]
["bitfinex","BTCUSD",1765754848788,0.23834422,88015.0,88014.0,0.00238512]
["bitfinex","BTCUSD",1765754850013,0.1253939,88015.0,88014.0,0.04918512]
["bitfinex","BTCUSD",1765754850222,0.1433539,88015.0,88014.0,0.04918512]
["bitfinex","BTCUSD",1765754850646,0.03096,88015.0,88014.0,0.04918512]
["bitfinex","BTCUSD",1765754851717,0.03096,88015.0,88014.0,0.05386234]
["bitfinex","BTCUSD",1765754851882,0.03096,88015.0,88014.0,0.04918512]
["bitfinex","BTCUSD",1765754852082,0.02496,88015.0,88014.0,0.04818512]
["bitfinex","BTCUSD",1765754852594,0.007,88015.0,88014.0,0.04818512]
["bitfinex","BTCUSD",1765754853120,0.01796,88017.0,88015.0,0.22723399]
["bitfinex","BTCUSD",1765754853422,0.01796,88017.0,88016.0,0.01978]
["bitfinex","BTCUSD",1765754853569,0.01796,88017.0,88016.0,0.0468]
["bitfinex","BTCUSD",1765754854417,0.01896,88017.0,88016.0,0.0468]
["bitfinex","BTCUSD",1765754854786,0.01896,88017.0,88016.0,0.0508]
["bitfinex","BTCUSD",1765754855223,0.01996,88017.0,88016.0,0.0548]
["bitfinex","BTCUSD",1765754856514,0.002,88017.0,88016.0,0.0548]
["bitfinex","BTCUSD",1765754857693,0.001,88017.0,88016.0,0.0508]
["bitfinex","BTCUSD",1765754858024,0.01796,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765754858226,0.01796,88025.0,88024.0,0.03458]
["bitfinex","BTCUSD",1765754858627,0.01796,88025.0,88024.0,0.0616]
["bitfinex","BTCUSD",1765754859745,0.01896,88025.0,88024.0,0.0666]
["bitfinex","BTCUSD",1765754859957,0.002,88025.0,88024.0,0.0716]
["bitfinex","BTCUSD",1765754860158,0.01135666,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765754860359,0.1123939,88055.0,88053.0,0.01978]
["bitfinex","BTCUSD",1765754860556,0.01796,88054.0,88052.0,0.00998]
["bitfinex","BTCUSD",1765754860724,0.01796,88054.0,88053.0,0.02702]
["bitfinex","BTCUSD",1765754860928,0.01796,88054.0,88053.0,0.0468]
["bitfinex","BTCUSD",1765754861413,0.02707601,88054.0,88053.0,0.0468]
["bitfinex","BTCUSD",1765754861565,0.16054278,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1765754861887,0.16921994,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1765754862086,0.12312278,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754862387,0.02707601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754862594,0.00911601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754862884,0.02707601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754863092,0.00011601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754863523,0.00811601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754863893,0.01811601,88054.0,88053.0,0.0488]
["bitfinex","BTCUSD",1765754866326,0.01011601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754866684,0.01011601,88054.0,88053.0,0.0468]
["bitfinex","BTCUSD",1765754866685,0.00011601,88054.0,88053.0,0.0468]
["bitfinex","BTCUSD",1765754866887,0.00011601,88054.0,88053.0,0.0478]
["bitfinex","BTCUSD",1765754867130,0.00011601,88054.0,88053.0,0.0498]
["bitfinex","BTCUSD",1765754867718,0.00011601,88054.0,88053.0,0.0588]
["bitfinex","BTCUSD",1765754867900,0.00011601,88054.0,88053.0,0.0568]
["bitfinex","BTCUSD",1765754868093,0.00111601,88054.0,88053.0,0.0638]
["bitfinex","BTCUSD",1765754871313,0.2270717,88078.0,88053.0,0.3548465]
["bitfinex","BTCUSD",1765754871522,0.05745086,88077.0,88074.0,0.02615408]
["bitfinex","BTCUSD",1765754871806,0.04609716,88077.0,88074.0,0.02615408]
["bitfinex","BTCUSD",1765754872007,0.73839929,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765754872139,0.85090913,88088.0,88087.0,0.01978]
["bitfinex","BTCUSD",1765754872342,0.86886913,88088.0,88087.0,0.01978]
["bitfinex","BTCUSD",1765754872567,0.86886913,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754872766,0.63046984,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754872972,0.00011594,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754873744,0.01011594,88088.0,88087.0,0.0478]
["bitfinex","BTCUSD",1765754873953,0.02211594,88088.0,88087.0,0.0488]
["bitfinex","BTCUSD",1765754874149,0.01211594,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754874395,0.11250984,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754874595,0.11250984,88088.0,88087.0,0.0528]
["bitfinex","BTCUSD",1765754875576,0.11250984,88088.0,88087.0,0.0498]
["bitfinex","BTCUSD",1765754876079,0.11250984,88088.0,88087.0,0.0518]
["bitfinex","BTCUSD",1765754876080,0.00011594,88088.0,88087.0,0.0518]
["bitfinex","BTCUSD",1765754876447,0.00011594,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754876946,0.00011594,88088.0,88087.0,0.0498]
["bitfinex","BTCUSD",1765754877171,0.00011594,88088.0,88087.0,0.0468]
["bitfinex","BTCUSD",1765754877370,0.00011594,88088.0,88087.0,0.0488]
["bitfinex","BTCUSD",1765754877584,0.00011594,88088.0,88087.0,0.0538]
["bitfinex","BTCUSD",1765754878853,0.00011594,88088.0,88087.0,0.0638]
["bitfinex","BTCUSD",1765754881030,0.14225987,88088.0,88087.0,0.017]
["bitfinex","BTCUSD",1765754881287,0.14225987,88088.0,88087.0,0.015]
["bitfinex","BTCUSD",1765754881611,0.16049987,88088.0,88087.0,0.015]
["bitfinex","BTCUSD",1765754881728,0.14225987,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754882141,0.14225987,88088.0,88087.0,0.013]
["bitfinex","BTCUSD",1765754882590,0.14225987,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754882794,0.14225987,88088.0,88087.0,0.02841]
["bitfinex","BTCUSD",1765754882997,0.15225987,88088.0,88087.0,0.02941]
["bitfinex","BTCUSD",1765754883252,0.15225987,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754883438,0.16625987,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754883648,0.10488385,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754883933,0.14602101,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754884615,0.17275101,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754884813,0.17275101,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754884814,0.15975101,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754884994,0.16875101,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754885535,0.17029767,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765754885966,0.18029767,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754886172,0.19429767,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754886397,0.18429767,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754886603,0.19629767,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754886890,0.18229767,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765754887364,0.19729767,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754887583,0.24731606,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754887788,0.5098789,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754887997,0.54035,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765754888246,0.54035,88088.0,88053.0,0.01]
["bitfinex","BTCUSD",1765754888247,0.22713334,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1765754888466,0.28383838,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1765754888676,0.28383838,88054.0,88053.0,0.02841]
["bitfinex","BTCUSD",1765754888877,0.28383838,88054.0,88053.0,0.05514]
["bitfinex","BTCUSD",1765754889084,0.22713334,88054.0,88053.0,0.05514]
["bitfinex","BTCUSD",1765754889418,0.22713334,88054.0,88053.0,0.06014]
["bitfinex","BTCUSD",1765754889622,0.28383838,88054.0,88053.0,0.06014]
["bitfinex","BTCUSD",1765754890213,0.28383838,88054.0,88053.0,0.05914]
["bitfinex","BTCUSD",1765754890825,0.22713334,88054.0,88053.0,0.05514]
["bitfinex","BTCUSD",1765754891138,0.28383838,88054.0,88053.0,0.05514]
["bitfinex","BTCUSD",1765754891341,0.22713334,88054.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754892129,0.28383838,88054.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754894731,0.22713334,88054.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754895164,0.28383838,88054.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754896245,0.22713334,88054.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754896472,0.01135602,88059.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754896473,0.0113546,88070.0,88053.0,0.05814]
["bitfinex","BTCUSD",1765754896694,0.01796,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765754896913,0.01796,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1765754897133,0.01796,88067.0,88066.0,0.01841]
["bitfinex","BTCUSD",1765754897356,0.01135473,88069.0,88066.0,0.04514]
["bitfinex","BTCUSD",1765754897563,0.02931473,88069.0,88068.0,0.01841]
["bitfinex","BTCUSD",1765754898006,0.02931473,88069.0,88068.0,0.04514]
["bitfinex","BTCUSD",1765754898216,0.01796,88069.0,88068.0,0.04514]
["bitfinex","BTCUSD",1765754898464,0.01796,88079.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765754898673,0.1123939,88084.0,88081.0,0.014]
["bitfinex","BTCUSD",1765754898875,0.01796,88083.0,88081.0,0.014]
["bitfinex","BTCUSD",1765754899080,0.01796,88083.0,88082.0,0.02673]
["bitfinex","BTCUSD",1765754899286,0.01796,88083.0,88082.0,0.04514]
["bitfinex","BTCUSD",1765754900138,0.01146873,88084.0,88082.0,0.27220114]
["bitfinex","BTCUSD",1765754900139,0.00011594,88084.0,88082.0,0.27220114]
["bitfinex","BTCUSD",1765754900352,0.002,88083.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1765754900557,0.00011594,88084.0,88083.0,0.01841]
["bitfinex","BTCUSD",1765754901005,0.00011594,88084.0,88083.0,0.04514]
["bitfinex","BTCUSD",1765754902466,0.11250984,88084.0,88083.0,0.04514]
["bitfinex","BTCUSD",1765754903738,0.11450984,88084.0,88083.0,0.04814]
["bitfinex","BTCUSD",1765754904354,0.11450984,88084.0,88083.0,0.04514]
["bitfinex","BTCUSD",1765754904564,0.22705856,88083.0,88081.0,0.014]
["bitfinex","BTCUSD",1765754904778,0.1123939,88082.0,88081.0,0.014]
["bitfinex","BTCUSD",1765754905212,0.00161287,88082.0,88081.0,0.014]
["bitfinex","BTCUSD",1765754905418,0.33947309,88075.0,88074.0,0.01053]
["bitfinex","BTCUSD",1765754905633,0.33947309,88075.0,88065.0,0.04073]
["bitfinex","BTCUSD",1765754905634,0.1123939,88066.0,88065.0,0.04073]
["bitfinex","BTCUSD",1765754905842,0.22871527,88066.0,88065.0,0.014]
["bitfinex","BTCUSD",1765754906060,0.34110917,88066.0,88065.0,0.014]
["bitfinex","BTCUSD",1765754906270,0.33950661,88062.0,88061.0,0.014]
["bitfinex","BTCUSD",1765754906699,0.33950661,88062.0,88061.0,0.03244]
["bitfinex","BTCUSD",1765754906888,0.33950661,88062.0,88061.0,0.05777]
["bitfinex","BTCUSD",1765754907257,0.33950661,88062.0,88061.0,0.014]
["bitfinex","BTCUSD",1765754907681,0.34111948,88062.0,88061.0,0.016]
["bitfinex","BTCUSD",1765754908541,0.34111948,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1765754909104,0.34211948,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1765754909295,0.34111948,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1765754909823,0.35211948,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1765754910013,0.35211948,88062.0,88054.0,0.01359]
["bitfinex","BTCUSD",1765754910014,0.33952467,88055.0,88054.0,0.01359]
["bitfinex","BTCUSD",1765754910983,0.33952467,88055.0,88054.0,0.03123]
["bitfinex","BTCUSD",1765754911184,0.33952467,88055.0,88054.0,0.05751]
["bitfinex","BTCUSD",1765754911749,0.33952467,88055.0,88054.0,0.05951]
["bitfinex","BTCUSD",1765754911948,0.34052467,88055.0,88054.0,0.05951]
["bitfinex","BTCUSD",1765754914692,0.001,88055.0,88054.0,0.05951]
["bitfinex","BTCUSD",1765754914890,0.01896,88055.0,88054.0,0.05951]
["bitfinex","BTCUSD",1765754919542,0.1313539,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754920489,0.11936504,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754921301,0.09285504,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754921519,0.07566504,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754921722,0.07466504,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754921898,0.08866504,88055.0,88054.0,0.003]
["bitfinex","BTCUSD",1765754922101,0.10331446,88055.0,88054.0,0.003]
["bitfinex","BTCUSD",1765754922944,0.08535446,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765754923101,0.1278022,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765754923714,0.22714882,88048.0,88047.0,0.02628]
["bitfinex","BTCUSD",1765754924125,0.33954272,88048.0,88047.0,0.04392]
["bitfinex","BTCUSD",1765754925008,0.34054272,88048.0,88047.0,0.04392]
["bitfinex","BTCUSD",1765754925519,0.34054272,88048.0,88047.0,0.04492]
["bitfinex","BTCUSD",1765754926207,0.34054272,88048.0,88047.0,0.01864]
["bitfinex","BTCUSD",1765754926381,0.34054272,88048.0,88047.0,0.001]
["bitfinex","BTCUSD",1765754929423,0.22814882,88048.0,88047.0,0.04492]
["bitfinex","BTCUSD",1765754929982,0.34054272,88048.0,88047.0,0.04492]
["bitfinex","BTCUSD",1765754930195,0.001,88048.0,88047.0,0.2720714]
["bitfinex","BTCUSD",1765754931537,0.001,88048.0,88047.0,0.04392]
["bitfinex","BTCUSD",1765754931898,0.001,88048.0,88047.0,0.04792]
["bitfinex","BTCUSD",1765754932279,0.001,88048.0,88047.0,0.04392]
["bitfinex","BTCUSD",1765754932489,0.22814882,88048.0,88047.0,0.04392]
["bitfinex","BTCUSD",1765754932708,0.001,88048.0,88047.0,0.04692]
["bitfinex","BTCUSD",1765754932936,0.001,88048.0,88047.0,0.2740714]
["bitfinex","BTCUSD",1765754933316,0.1123939,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765754933531,0.1123939,88063.0,88061.0,0.02913]
["bitfinex","BTCUSD",1765754933799,0.1123939,88063.0,88062.0,0.01764]
["bitfinex","BTCUSD",1765754933952,0.1123939,88063.0,88062.0,0.04392]
["bitfinex","BTCUSD",1765754934871,0.1243939,88063.0,88062.0,0.04392]
["bitfinex","BTCUSD",1765754935860,0.1333939,88063.0,88062.0,0.04492]
["bitfinex","BTCUSD",1765754936092,0.009,88063.0,88062.0,0.04492]
["bitfinex","BTCUSD",1765754936312,0.021,88063.0,88062.0,0.04592]
["bitfinex","BTCUSD",1765754938525,0.021,88063.0,88062.0,0.04546296]
["bitfinex","BTCUSD",1765754939266,0.1333939,88063.0,88062.0,0.04546296]
["bitfinex","BTCUSD",1765754940258,0.36050403,88063.0,88062.0,0.04546296]
["bitfinex","BTCUSD",1765754940461,0.021,88063.0,88062.0,0.56327567]
["bitfinex","BTCUSD",1765754941225,0.012,88063.0,88062.0,0.56227567]
["bitfinex","BTCUSD",1765754941638,0.012,88063.0,88062.0,0.56327567]
["bitfinex","BTCUSD",1765754942094,0.1123939,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1765754942428,0.01135395,88075.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1765754942633,0.01135395,88075.0,88071.0,0.01625]
["bitfinex","BTCUSD",1765754942801,0.01135395,88075.0,88071.0,0.04219]
["bitfinex","BTCUSD",1765754943202,0.23843372,88075.0,88071.0,0.04219]
["bitfinex","BTCUSD",1765754943445,0.1303539,88072.0,88071.0,0.01625]
["bitfinex","BTCUSD",1765754943645,0.1303539,88072.0,88071.0,0.04219]
["bitfinex","BTCUSD",1765754943847,0.1303539,88072.0,88071.0,0.01625]
["bitfinex","BTCUSD",1765754944095,0.1303539,88072.0,88071.0,0.001]
["bitfinex","BTCUSD",1765754944096,0.14396677,88072.0,88071.0,0.001]
["bitfinex","BTCUSD",1765754944586,0.11641507,88072.0,88071.0,0.001]
["bitfinex","BTCUSD",1765754944941,0.12641507,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754949278,0.12641507,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754949621,0.04157287,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754949823,0.15396677,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754950386,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754950581,0.38105369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754951189,0.38105369,88072.0,88071.0,0.01825]
["bitfinex","BTCUSD",1765754951506,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754952307,0.04157287,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754952518,0.15396677,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754952716,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754953816,0.15396677,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754954030,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754955033,0.38105369,88072.0,88071.0,0.01825]
["bitfinex","BTCUSD",1765754955893,0.38105369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754957147,0.26865979,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754957355,0.38105369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754958421,0.42480369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754959061,0.39847369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754959258,0.38105369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754960427,0.36309369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754960628,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754963013,0.26865979,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754963350,0.38105369,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754963933,0.38105369,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754965256,0.15396677,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754965451,0.02361287,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754965660,0.04157287,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754966563,0.06971003,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754966763,0.18210393,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754970278,0.04157287,88072.0,88071.0,0.04419]
["bitfinex","BTCUSD",1765754971458,0.18210393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754972848,0.19820393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754973225,0.20757393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754973578,0.23111393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754973768,0.20757393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754975412,0.19147393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754975938,0.13600677,88072.0,88071.0,0.04193]
["bitfinex","BTCUSD",1765754976145,0.15396677,88072.0,88071.0,0.04193]
["bitfinex","BTCUSD",1765754977274,0.18210393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754977643,0.15396677,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754978292,0.18210393,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754982540,0.07513849,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1765754983064,0.07513849,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754983269,0.16957239,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754983466,0.18753239,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754984967,0.22174393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754985488,0.23234853,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754985886,0.22234853,88072.0,88071.0,0.011]
["bitfinex","BTCUSD",1765754986030,0.22374393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754986856,0.21174393,88072.0,88071.0,0.011]
["bitfinex","BTCUSD",1765754987453,0.19974393,88072.0,88071.0,0.01]
["bitfinex","BTCUSD",1765754987771,0.18010393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754987974,0.15196677,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754988583,0.18010393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754989166,0.08381003,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754989426,0.21974393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754991305,0.19620393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754992222,0.18010393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754995698,0.20420393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754996495,0.21418476,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754996925,0.22760393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754997760,0.19946677,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765754997965,0.22760393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765755000828,0.17014393,88072.0,88071.0,0.012]
["bitfinex","BTCUSD",1765755001056,0.03957287,88072.0,88071.0,0.05145]
["bitfinex","BTCUSD",1765755001267,0.02,88072.0,88071.0,0.2785395]
["bitfinex","BTCUSD",1765755002126,0.009,88072.0,88071.0,0.2775395]
["bitfinex","BTCUSD",1765755002535,0.007,88072.0,88071.0,0.2775395]
["bitfinex","BTCUSD",1765755002739,0.23839818,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765755002945,0.01146822,88088.0,88087.0,0.01566]
["bitfinex","BTCUSD",1765755003360,0.01146822,88088.0,88087.0,0.03945]
["bitfinex","BTCUSD",1765755003892,0.00011594,88088.0,88087.0,0.03945]
["bitfinex","BTCUSD",1765755004094,0.00111594,88088.0,88087.0,0.04345]
["bitfinex","BTCUSD",1765755004524,0.00111594,88088.0,88087.0,0.04645]
["bitfinex","BTCUSD",1765755005707,0.00111594,88088.0,88087.0,0.04345]
["bitfinex","BTCUSD",1765755005916,0.00111594,88088.0,88087.0,0.03945]
["bitfinex","BTCUSD",1765755005917,0.00011594,88088.0,88087.0,0.03945]
["bitfinex","BTCUSD",1765755006121,0.00111594,88088.0,88087.0,0.15575999]
["bitfinex","BTCUSD",1765755006323,0.00211594,88088.0,88087.0,0.16075999]
["bitfinex","BTCUSD",1765755006723,0.00111594,88088.0,88087.0,0.44745999]
["bitfinex","BTCUSD",1765755007103,0.00111594,88088.0,88087.0,0.33515]
["bitfinex","BTCUSD",1765755007297,0.00211594,88088.0,88087.0,0.34215]
["bitfinex","BTCUSD",1765755007712,0.00111594,88088.0,88087.0,0.34715]
["bitfinex","BTCUSD",1765755008352,0.00111594,88088.0,88087.0,0.03266]
["bitfinex","BTCUSD",1765755008578,0.11250984,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755008774,0.04164881,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755008946,0.13064271,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755009152,0.07595385,88088.0,88087.0,0.016]
["bitfinex","BTCUSD",1765755009446,0.07695385,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755009669,0.07495385,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755010169,0.09395385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755011934,0.11735385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755012475,0.11122385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755013074,0.07743385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755013599,0.02072881,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755013803,0.13312271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755014023,0.17304271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755014154,0.14964271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755015026,0.06064881,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755015221,0.2230611,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755015878,0.1106672,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755016079,0.17304271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755016408,0.14964271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755017000,0.17304271,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755023497,0.40008839,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755024611,0.28808449,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755024803,0.34622953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755025597,0.38614953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755027798,0.38600953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755028016,0.36274953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755029549,0.38600953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755037123,0.39659299,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755038234,0.42701322,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755039723,0.42701853,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755040172,0.39659919,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755040378,0.38600953,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755041208,0.39659983,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755042290,0.42702006,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755044292,0.39659983,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755046514,0.50230708,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755047429,0.49330708,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765755047830,0.69120708,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765755048031,0.70220708,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755051296,0.72655839,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755051607,0.70220708,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755054124,0.70220887,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755057752,0.99290887,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755057912,1.05790111,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755059337,1.01726018,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755060784,1.01726385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755061232,0.99347385,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755061926,1.03416441,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755062137,0.28310869,88088.0,88087.0,0.05194]
["bitfinex","BTCUSD",1765755062333,0.02111594,88088.0,88087.0,0.05194]
["bitfinex","BTCUSD",1765755063091,0.01111594,88088.0,88087.0,0.05094]
["bitfinex","BTCUSD",1765755063324,0.00011594,88088.0,88087.0,0.34064]
["bitfinex","BTCUSD",1765755063517,0.00611594,88088.0,88087.0,0.34164]
["bitfinex","BTCUSD",1765755063730,0.00711594,88088.0,88087.0,0.34664]
["bitfinex","BTCUSD",1765755064093,0.00011594,88088.0,88087.0,0.34064]
["bitfinex","BTCUSD",1765755064267,0.00111594,88088.0,88087.0,0.34564]
["bitfinex","BTCUSD",1765755064491,0.00211594,88088.0,88087.0,0.35064]
["bitfinex","BTCUSD",1765755064676,0.00111594,88088.0,88087.0,0.34564]
["bitfinex","BTCUSD",1765755065488,0.00111594,88088.0,88087.0,0.05494]
["bitfinex","BTCUSD",1765755066001,0.00211594,88088.0,88087.0,0.06094]
["bitfinex","BTCUSD",1765755066410,0.00211594,88088.0,88087.0,0.021]
["bitfinex","BTCUSD",1765755066574,0.11612271,88088.0,88087.0,0.021]
["bitfinex","BTCUSD",1765755067389,0.00372881,88088.0,88087.0,0.021]
["bitfinex","BTCUSD",1765755067573,0.11612271,88088.0,88087.0,0.021]
["bitfinex","BTCUSD",1765755069128,0.11512271,88088.0,88087.0,0.016]
["bitfinex","BTCUSD",1765755069335,0.11412271,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755069535,0.11512271,88088.0,88087.0,0.017]
["bitfinex","BTCUSD",1765755069713,0.11612271,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755069917,0.13183271,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755070137,0.15613271,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755070710,0.13183271,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755071524,0.15613271,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755071891,0.18426987,88088.0,88087.0,0.022]
["bitfinex","BTCUSD",1765755072614,0.18226987,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1765755072826,0.19026987,88088.0,88087.0,0.011]
["bitfinex","BTCUSD",1765755073158,0.17296987,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755073360,0.19726987,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755074333,0.24728826,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755074538,0.53798826,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755074738,0.52041937,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755075131,0.5098511,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755075508,0.52041952,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755076078,0.5098511,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755077923,0.52041644,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755078134,0.52041595,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1765755079615,0.52041595,88088.0,88050.0,0.36773627]
["bitfinex","BTCUSD",1765755079616,0.28379196,88072.0,88050.0,0.36773627]
["bitfinex","BTCUSD",1765755079971,0.43041228,88072.0,88051.0,0.02462]
["bitfinex","BTCUSD",1765755080155,0.45471228,88072.0,88051.0,0.02462]
["bitfinex","BTCUSD",1765755080455,0.45471228,88072.0,88057.0,0.01204]
["bitfinex","BTCUSD",1765755080595,0.45571228,88072.0,88071.0,0.013]
["bitfinex","BTCUSD",1765755081420,0.45571228,88072.0,88071.0,0.018]
["bitfinex","BTCUSD",1765755081643,0.45671228,88072.0,88071.0,0.018]
["bitfinex","BTCUSD",1765755083561,0.65461228,88072.0,88071.0,0.018]
["bitfinex","BTCUSD",1765755086203,0.22717204,88039.0,88035.0,0.02462]
["bitfinex","BTCUSD",1765755086629,0.22717204,88039.0,88029.0,0.36773627]
["bitfinex","BTCUSD",1765755086630,0.01135976,88030.0,88029.0,0.36773627]
["bitfinex","BTCUSD",1765755086843,0.01135976,88030.0,88027.0,0.0225]
["bitfinex","BTCUSD",1765755086844,0.22719785,88029.0,88027.0,0.0225]
["bitfinex","BTCUSD",1765755087062,0.22720817,88025.0,88024.0,0.01204]
["bitfinex","BTCUSD",1765755087297,0.22720817,88025.0,88016.0,0.01204]
["bitfinex","BTCUSD",1765755087298,0.22722883,88017.0,88016.0,0.01204]
["bitfinex","BTCUSD",1765755087522,0.28403388,88017.0,88016.0,0.01242512]
["bitfinex","BTCUSD",1765755087984,0.22722883,88017.0,88016.0,0.01242512]
["bitfinex","BTCUSD",1765755088191,0.33962273,88017.0,88016.0,0.00038512]
["bitfinex","BTCUSD",1765755088396,0.33962273,88017.0,88016.0,0.00838512]
["bitfinex","BTCUSD",1765755088397,0.34062273,88017.0,88016.0,0.00838512]
["bitfinex","BTCUSD",1765755088820,0.23022883,88017.0,88016.0,0.04129512]
["bitfinex","BTCUSD",1765755089024,0.22922883,88017.0,88016.0,0.04129512]
["bitfinex","BTCUSD",1765755089248,0.22822883,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755089452,0.22922883,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755089666,0.34162273,88017.0,88016.0,0.02271512]
["bitfinex","BTCUSD",1765755090076,0.35958273,88017.0,88016.0,0.02271512]
["bitfinex","BTCUSD",1765755090321,0.35958273,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755092154,0.35958273,88017.0,88016.0,0.02271512]
["bitfinex","BTCUSD",1765755093152,0.2488017,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755093428,0.30560675,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755093561,0.3611956,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755093760,0.2650217,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755093985,0.4001556,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755094718,0.3774156,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755094867,0.3611956,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755095083,0.3611956,88017.0,88016.0,0.02271512]
["bitfinex","BTCUSD",1765755095878,0.3611956,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755096696,0.35958273,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755096897,0.34162273,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755097098,0.35958273,88017.0,88016.0,0.04729512]
["bitfinex","BTCUSD",1765755098843,0.35958273,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755100857,0.24718883,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755101062,0.35958273,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755102523,0.39854273,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755102732,0.37580273,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755102969,0.4856617,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755103169,0.93877399,88017.0,88016.0,0.00638512]
["bitfinex","BTCUSD",1765755103747,0.93677399,88017.0,88016.0,0.00038512]
["bitfinex","BTCUSD",1765755103902,0.94377399,88017.0,88016.0,0.00138512]
["bitfinex","BTCUSD",1765755104110,0.95477399,88017.0,88016.0,0.00138512]
["bitfinex","BTCUSD",1765755104512,0.94777399,88017.0,88016.0,0.00038512]
["bitfinex","BTCUSD",1765755104717,0.95877399,88017.0,88016.0,0.00238512]
["bitfinex","BTCUSD",1765755107504,0.33966404,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755107677,0.38293026,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755107881,0.40567026,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755108492,0.38293026,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755108694,0.23465636,88001.0,88000.0,30.34805757]
["bitfinex","BTCUSD",1765755108896,0.36501026,88001.0,88000.0,30.34805757]
["bitfinex","BTCUSD",1765755109246,0.25261636,88001.0,88000.0,30.34805757]
["bitfinex","BTCUSD",1765755109868,0.26061636,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755110069,0.25361636,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755110454,0.25161636,88001.0,88000.0,30.34805757]
["bitfinex","BTCUSD",1765755110707,0.25161636,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755110708,0.25861636,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755111762,0.37101026,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755112323,0.31542141,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755113544,0.01338622,88001.0,88000.0,30.34905757]
["bitfinex","BTCUSD",1765755114570,0.00038622,88001.0,88000.0,30.34805757]
["bitfinex","BTCUSD",1765755114765,0.00138622,88001.0,88000.0,30.35105757]
["bitfinex","BTCUSD",1765755114967,0.00238622,88001.0,88000.0,30.35105757]
["bitfinex","BTCUSD",1765755115170,0.17214159,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755115368,0.22773044,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755115572,0.24395044,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755115984,0.24295044,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755116222,0.23628275,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755116425,0.23828275,88001.0,88000.0,30.32747757]
["bitfinex","BTCUSD",1765755116570,0.23728275,88001.0,88000.0,30.32747757]
["bitfinex","BTCUSD",1765755116967,0.23728275,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755117168,0.25290275,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755117369,0.25390275,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755117594,0.25490275,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755117792,0.25390275,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755118197,0.86899419,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755118545,0.78566448,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755118709,0.78405161,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755118910,0.42186322,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755119228,0.3985539,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755119433,0.4141739,88001.0,88000.0,30.32647757]
["bitfinex","BTCUSD",1765755119586,0.45457228,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755120013,0.47738228,88001.0,88000.0,30.32547757]
["bitfinex","BTCUSD",1765755120234,0.48638228,88001.0,88000.0,30.32547757]
["bitfinex","BTCUSD",1765755120376,0.47538228,88001.0,88000.0,30.32347757]
["bitfinex","BTCUSD",1765755120727,0.47538228,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755120928,0.48538228,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755121833,0.44595228,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755122295,0.46257228,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755123434,0.7456839,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755123631,0.76999322,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755124066,0.82001161,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755125551,0.79720161,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755125786,0.45648322,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755125928,0.4321739,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755126134,0.4549839,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755126328,0.8378301,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755126553,0.82162448,88001.0,88000.0,30.32447757]
["bitfinex","BTCUSD",1765755128726,0.82162448,88001.0,88000.0,29.76493508]
["bitfinex","BTCUSD",1765755128933,0.82162448,88001.0,88000.0,29.45939524]
["bitfinex","BTCUSD",1765755129248,0.82162448,88001.0,88000.0,29.14187675]
["bitfinex","BTCUSD",1765755129446,0.81262448,88001.0,88000.0,29.14187675]
["bitfinex","BTCUSD",1765755129668,0.80262448,88001.0,88000.0,28.83316242]
["bitfinex","BTCUSD",1765755129871,0.61472448,88001.0,88000.0,28.27319636]
["bitfinex","BTCUSD",1765755130071,0.61572448,88001.0,88000.0,27.97369691]
["bitfinex","BTCUSD",1765755130280,2.0937321,88001.0,88000.0,27.68513592]
["bitfinex","BTCUSD",1765755130482,2.1047321,88001.0,88000.0,27.68513592]
["bitfinex","BTCUSD",1765755130743,2.1047321,88001.0,88000.0,27.39583947]
["bitfinex","BTCUSD",1765755130744,2.0937321,88001.0,88000.0,27.39583947]
["bitfinex","BTCUSD",1765755131062,2.1057321,88001.0,88000.0,26.93681986]
["bitfinex","BTCUSD",1765755131266,2.15032095,88001.0,88000.0,26.60011363]
["bitfinex","BTCUSD",1765755131473,2.16132095,88001.0,88000.0,26.32975863]
["bitfinex","BTCUSD",1765755131924,2.16132095,88001.0,88000.0,25.74425488]
["bitfinex","BTCUSD",1765755132284,2.16132095,88001.0,88000.0,25.42034956]
["bitfinex","BTCUSD",1765755132285,2.13832095,88001.0,88000.0,25.42034956]
["bitfinex","BTCUSD",1765755132477,2.16432095,88001.0,88000.0,25.42034956]
["bitfinex","BTCUSD",1765755132638,2.16432095,88001.0,88000.0,25.10436577]
["bitfinex","BTCUSD",1765755132847,2.16432095,88001.0,88000.0,22.72302808]
["bitfinex","BTCUSD",1765755132848,2.17788436,88001.0,88000.0,22.72302808]
["bitfinex","BTCUSD",1765755133065,2.2286377,88001.0,88000.0,22.72302808]
["bitfinex","BTCUSD",1765755133209,2.26194014,88001.0,88000.0,22.43780228]
["bitfinex","BTCUSD",1765755133412,2.26194014,88001.0,88000.0,22.16198776]
["bitfinex","BTCUSD",1765755133676,2.26194014,88001.0,88000.0,21.85423009]
["bitfinex","BTCUSD",1765755133902,2.24594014,88001.0,88000.0,21.0706689]
["bitfinex","BTCUSD",1765755134094,2.24594014,88001.0,88000.0,20.70080549]
["bitfinex","BTCUSD",1765755134296,2.25194014,88001.0,88000.0,20.6666856]
["bitfinex","BTCUSD",1765755134533,2.25194014,88001.0,88000.0,20.32914221]
["bitfinex","BTCUSD",1765755134534,2.2331868,88001.0,88000.0,20.32914221]
["bitfinex","BTCUSD",1765755134678,2.2331868,88001.0,88000.0,20.08818038]
["bitfinex","BTCUSD",1765755135017,2.2171868,88001.0,88000.0,19.6001137]
["bitfinex","BTCUSD",1765755135195,2.13836095,88001.0,88000.0,19.55462052]
["bitfinex","BTCUSD",1765755135375,2.2351868,88001.0,88000.0,19.27984765]
["bitfinex","BTCUSD",1765755135616,2.33049472,88001.0,88000.0,18.95743242]
["bitfinex","BTCUSD",1765755135781,2.26994014,88001.0,88000.0,18.73069974]
["bitfinex","BTCUSD",1765755136011,2.26994014,88001.0,88000.0,18.45995784]
["bitfinex","BTCUSD",1765755136184,2.26994014,88001.0,88000.0,18.01520424]
["bitfinex","BTCUSD",1765755136385,2.26994014,88001.0,88000.0,17.77597216]
["bitfinex","BTCUSD",1765755136646,2.26994014,88001.0,88000.0,17.74184814]
["bitfinex","BTCUSD",1765755136817,2.26994014,88001.0,88000.0,17.26091889]
["bitfinex","BTCUSD",1765755137001,2.2351868,88001.0,88000.0,17.07607948]
["bitfinex","BTCUSD",1765755137200,2.2351868,88001.0,88000.0,16.17296804]
["bitfinex","BTCUSD",1765755137399,2.2351868,88001.0,88000.0,16.08889333]
["bitfinex","BTCUSD",1765755137600,2.2351868,88001.0,88000.0,15.5738144]
["bitfinex","BTCUSD",1765755137813,2.24221751,88001.0,88000.0,11.25909525]
["bitfinex","BTCUSD",1765755138016,2.24393895,88001.0,88000.0,10.98563338]
["bitfinex","BTCUSD",1765755138243,2.24393895,88001.0,88000.0,10.74876992]
["bitfinex","BTCUSD",1765755138244,2.28425291,88001.0,88000.0,10.74876992]
["bitfinex","BTCUSD",1765755138417,2.03635285,88001.0,88000.0,10.18596516]
["bitfinex","BTCUSD",1765755138745,2.17081148,88001.0,88000.0,8.06251093]
["bitfinex","BTCUSD",1765755138944,2.17081148,88001.0,88000.0,7.92713271]
["bitfinex","BTCUSD",1765755139117,2.09731417,88001.0,88000.0,7.70068634]
["bitfinex","BTCUSD",1765755139336,1.09731417,88001.0,88000.0,7.47698486]
["bitfinex","BTCUSD",1765755139534,2.07931417,88001.0,88000.0,7.26405648]
["bitfinex","BTCUSD",1765755139902,2.09731417,88001.0,88000.0,6.76039116]
["bitfinex","BTCUSD",1765755140056,2.09731417,88001.0,88000.0,6.53152557]
["bitfinex","BTCUSD",1765755140218,2.07931417,88001.0,88000.0,6.28245023]
["bitfinex","BTCUSD",1765755140431,2.09731417,88001.0,88000.0,6.18617814]
["bitfinex","BTCUSD",1765755140648,2.09731417,88001.0,88000.0,5.68878799]
["bitfinex","BTCUSD",1765755140877,2.07931417,88001.0,88000.0,5.67641083]
["bitfinex","BTCUSD",1765755141081,2.09831417,88001.0,88000.0,5.2245618]
["bitfinex","BTCUSD",1765755141283,1.09831417,88001.0,88000.0,4.68861519]
["bitfinex","BTCUSD",1765755141520,2.09831417,88001.0,88000.0,4.55890238]
["bitfinex","BTCUSD",1765755141729,2.08031417,88001.0,88000.0,4.33398715]
["bitfinex","BTCUSD",1765755141929,2.08031417,88001.0,88000.0,4.29985566]
["bitfinex","BTCUSD",1765755142137,2.09835417,88001.0,88000.0,4.16218741]
["bitfinex","BTCUSD",1765755142478,2.09835417,88001.0,88000.0,4.11667936]
["bitfinex","BTCUSD",1765755142875,2.09835417,88001.0,88000.0,3.8626028]
["bitfinex","BTCUSD",1765755143291,2.09835417,88001.0,88000.0,3.85122624]
["bitfinex","BTCUSD",1765755143515,2.09835417,88001.0,88000.0,3.83072624]
["bitfinex","BTCUSD",1765755143745,2.09835417,88001.0,88000.0,3.81934968]
["bitfinex","BTCUSD",1765755143972,2.09835417,88001.0,88000.0,3.75434968]
["bitfinex","BTCUSD",1765755144232,2.09835417,88001.0,88000.0,3.74297312]
["bitfinex","BTCUSD",1765755144457,1.93639784,87963.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765755144646,2.13760947,87963.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755144777,2.16041947,87963.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755144980,2.14241947,87963.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765755145187,2.16041947,87963.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755145374,1.94241947,87963.0,87914.0,0.09190022]
["bitfinex","BTCUSD",1765755145581,1.73516594,87956.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755145817,1.80464757,87956.0,87914.0,0.10410547]
["bitfinex","BTCUSD",1765755145991,1.82745757,87956.0,87914.0,0.10410547]
["bitfinex","BTCUSD",1765755146173,1.82745757,87956.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755146835,1.84345757,87956.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755147204,1.59807115,87956.0,87924.0,0.03586]
["bitfinex","BTCUSD",1765755147415,1.61607115,87956.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765755147618,1.61607115,87956.0,87916.0,0.23886226]
["bitfinex","BTCUSD",1765755147840,1.62907115,87956.0,87915.0,0.07941462]
["bitfinex","BTCUSD",1765755148193,1.63068402,87956.0,87915.0,0.07941462]
["bitfinex","BTCUSD",1765755148393,1.63068402,87956.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765755148788,1.63068402,87956.0,87915.0,0.06804]
["bitfinex","BTCUSD",1765755149071,1.57595448,87956.0,87915.0,0.06804]
["bitfinex","BTCUSD",1765755149422,1.57595448,87956.0,87914.0,0.08052547]
["bitfinex","BTCUSD",1765755149649,0.01136957,87954.0,87951.0,0.02691057]
["bitfinex","BTCUSD",1765755149838,1.63930963,87952.0,87951.0,1e-08]
["bitfinex","BTCUSD",1765755150070,0.06138977,87940.0,87937.0,0.06755352]
["bitfinex","BTCUSD",1765755150418,0.01137811,87888.0,87878.0,0.02946759]
["bitfinex","BTCUSD",1765755150593,0.01137772,87891.0,87878.0,0.02946759]
["bitfinex","BTCUSD",1765755150594,0.1123939,87879.0,87878.0,0.02946759]
["bitfinex","BTCUSD",1765755150855,0.05001839,87878.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765755151090,1.16402516,87878.0,87877.0,0.03380928]
["bitfinex","BTCUSD",1765755151319,0.1123939,87874.0,87873.0,0.06729611]
["bitfinex","BTCUSD",1765755151557,1.16402516,87874.0,87873.0,0.03316462]
["bitfinex","BTCUSD",1765755151784,0.16241229,87872.0,87871.0,0.06645818]
["bitfinex","BTCUSD",1765755152011,0.16241229,87872.0,87871.0,0.02232669]
["bitfinex","BTCUSD",1765755152012,1.18045229,87872.0,87871.0,0.02232669]
["bitfinex","BTCUSD",1765755152255,0.1123939,87848.0,87847.0,0.05777468]
["bitfinex","BTCUSD",1765755152471,1.1304339,87848.0,87847.0,0.05777468]
["bitfinex","BTCUSD",1765755152686,1.15940034,87848.0,87847.0,0.02360688]
["bitfinex","BTCUSD",1765755152914,0.05001839,87847.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755153137,0.18645815,87846.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755153379,1.3017354,87846.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755153616,1.7048293,87846.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755153819,0.3557939,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755154068,1.02404586,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755154305,0.42713976,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755154521,1.36476425,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755154735,0.42466413,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755154959,0.34071839,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755155172,0.48306647,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755155384,0.45311229,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755155638,0.02995418,87842.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755156133,0.03108,87846.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755156134,0.1123939,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755156136,0.4030939,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755156610,0.4120939,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755156839,0.4030939,87837.0,87836.0,0.08017527]
["bitfinex","BTCUSD",1765755157066,0.1123939,87817.0,87810.0,0.06958]
["bitfinex","BTCUSD",1765755157331,0.1123939,87812.0,87811.0,0.00923575]
["bitfinex","BTCUSD",1765755157561,0.1123939,87812.0,87806.0,0.03656]
["bitfinex","BTCUSD",1765755157562,0.01828,87813.0,87806.0,0.03656]
["bitfinex","BTCUSD",1765755157793,0.01828,87813.0,87798.0,0.0029]
["bitfinex","BTCUSD",1765755158004,0.1123939,87813.0,87812.0,0.08323]
["bitfinex","BTCUSD",1765755158216,0.1304739,87816.0,87812.0,0.08323]
["bitfinex","BTCUSD",1765755158443,0.1304739,87816.0,87815.0,0.04667]
["bitfinex","BTCUSD",1765755158863,0.1123939,87816.0,87815.0,0.11625]
["bitfinex","BTCUSD",1765755159072,0.1123939,87808.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755159289,0.06414,87816.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755159497,0.1123939,87802.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755159782,0.01812,87801.0,87799.0,0.32575474]
["bitfinex","BTCUSD",1765755160004,0.01812,87801.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755160005,0.1123939,87800.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755160223,0.13509,87800.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755160440,0.2474839,87800.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755160678,0.5381839,87800.0,87799.0,0.25617474]
["bitfinex","BTCUSD",1765755160914,1.49973645,87800.0,87799.0,0.17805474]
["bitfinex","BTCUSD",1765755161130,1.49973645,87800.0,87777.0,0.00569625]
["bitfinex","BTCUSD",1765755161131,0.05690506,87778.0,87777.0,0.00569625]
["bitfinex","BTCUSD",1765755161355,1.33477097,87778.0,87777.0,0.00399014]
["bitfinex","BTCUSD",1765755161558,1.68097538,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755161760,1.70490344,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755161964,1.72306344,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755162172,1.36464645,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755162383,0.2278174,87790.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755162384,0.00099999,87790.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755162598,0.0182,87789.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755162802,0.1123939,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755163007,1.1305939,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755163213,1.4212939,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755163423,0.45311229,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755163628,0.42290677,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755164053,1.70078825,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755164262,1.66907444,87772.0,87771.0,0.0381496]
["bitfinex","BTCUSD",1765755164480,1.66907444,87772.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755164481,1.63098556,87761.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755164687,1.63259843,87761.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755164906,1.65634247,87761.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755165134,0.70636086,87761.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755165349,1.72460086,87761.0,87760.0,0.00012]
["bitfinex","BTCUSD",1765755165820,1.72460086,87761.0,87760.0,0.00023601]
["bitfinex","BTCUSD",1765755166116,1.72460086,87761.0,87750.0,0.03290584]
["bitfinex","BTCUSD",1765755166117,1.68102732,87752.0,87750.0,0.03290584]
["bitfinex","BTCUSD",1765755166328,1.4030939,87751.0,87750.0,0.02026003]
["bitfinex","BTCUSD",1765755166533,1.4784692,87751.0,87750.0,0.02026003]
["bitfinex","BTCUSD",1765755166742,1.45311229,87747.0,87746.0,0.08043551]
["bitfinex","BTCUSD",1765755166948,1.4967092,87747.0,87746.0,0.08043551]
["bitfinex","BTCUSD",1765755167162,0.4967092,87747.0,87746.0,0.08043551]
["bitfinex","BTCUSD",1765755167391,1.49045643,87747.0,87746.0,0.08043551]
["bitfinex","BTCUSD",1765755167599,1.49045643,87747.0,87710.0,4.609e-05]
["bitfinex","BTCUSD",1765755167600,0.05700507,87711.0,87710.0,4.609e-05]
["bitfinex","BTCUSD",1765755167816,0.4030939,87706.0,87705.0,0.02329797]
["bitfinex","BTCUSD",1765755168029,1.39772346,87706.0,87705.0,0.02329797]
["bitfinex","BTCUSD",1765755168238,1.62578663,87695.0,87694.0,0.06855785]
["bitfinex","BTCUSD",1765755168451,1.34071839,87689.0,87688.0,0.00485785]
["bitfinex","BTCUSD",1765755168660,1.51273364,87689.0,87688.0,0.00485785]
["bitfinex","BTCUSD",1765755168885,1.51311779,87689.0,87688.0,0.00485785]
["bitfinex","BTCUSD",1765755169077,0.1123939,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755169286,0.4213739,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755169493,0.4030939,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755169703,0.01828,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755169913,0.00099999,87680.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755169914,0.05001839,87679.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755170133,0.1123939,87661.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755170332,0.00038392,87679.0,87678.0,0.03656]
["bitfinex","BTCUSD",1765755170544,0.13109782,87679.0,87678.0,0.03656]
["bitfinex","BTCUSD",1765755170754,0.13109782,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765755170755,0.1123939,87676.0,87669.0,0.33530344]
["bitfinex","BTCUSD",1765755170971,0.1123939,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765755171210,0.00038392,87679.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1765755171426,0.00038392,87679.0,87678.0,0.05001839]
["bitfinex","BTCUSD",1765755171646,0.00038392,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765755171647,0.00038392,87679.0,87660.0,0.08129957]
["bitfinex","BTCUSD",1765755171866,0.03425091,87724.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765755172075,0.05001839,87718.0,87697.0,0.00011575]
["bitfinex","BTCUSD",1765755172280,0.1123719,87698.0,87697.0,0.00011575]
["bitfinex","BTCUSD",1765755172510,0.01139692,87743.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765755172725,0.1123719,87698.0,87697.0,0.00011575]
["bitfinex","BTCUSD",1765755173152,0.1123719,87698.0,87671.0,0.02713414]
["bitfinex","BTCUSD",1765755173153,1.4034519,87698.0,87671.0,0.02713414]
["bitfinex","BTCUSD",1765755173369,0.1123719,87672.0,87671.0,0.06958]
["bitfinex","BTCUSD",1765755173579,1.0,87697.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755173580,0.01140445,87685.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755173814,0.01140445,87685.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755173815,0.1123719,87661.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755174023,0.00038,87697.0,87660.0,0.14887959]
["bitfinex","BTCUSD",1765755174024,0.05001839,87688.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765755174235,0.1123719,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765755174443,0.2290007,87720.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765755174444,0.05001839,87708.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765755174668,0.1123719,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765755174878,0.01844,87725.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765755175109,0.1123719,87698.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765755175317,0.00011517,87700.0,87678.0,0.06958]
["bitfinex","BTCUSD",1765755175529,0.1123719,87673.0,87669.0,0.04796654]
["bitfinex","BTCUSD",1765755175732,0.1123719,87673.0,87669.0,0.03656]
["bitfinex","BTCUSD",1765755175942,0.01140042,87716.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765755176159,0.1123719,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765755176396,0.1123719,87680.0,87677.0,0.04345666]
["bitfinex","BTCUSD",1765755176634,0.0114025,87700.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765755176839,0.30210224,87702.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1765755176840,0.00011513,87680.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1765755177042,0.00011513,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765755177043,0.00011513,87680.0,87679.0,0.07185603]
["bitfinex","BTCUSD",1765755177257,0.00011513,87680.0,87666.0,0.22813793]
["bitfinex","BTCUSD",1765755177258,0.1123719,87671.0,87663.0,0.06994]
["bitfinex","BTCUSD",1765755177458,0.1123719,87670.0,87663.0,0.08134732]
["bitfinex","BTCUSD",1765755177671,0.1123719,87670.0,87660.0,0.0907073]
["bitfinex","BTCUSD",1765755177672,0.1123719,87670.0,87669.0,0.11790654]
["bitfinex","BTCUSD",1765755178089,0.00011513,87680.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755178291,0.1123719,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755178708,0.4030719,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755179143,1.45347029,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755179349,1.45470316,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755179555,1.40468477,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755179761,0.40468477,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755179965,0.2907,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755180168,0.4030719,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755180380,0.00011513,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765755180587,0.1123719,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755180797,0.4030719,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755180995,0.40506477,87661.0,87660.0,0.07929959]
["bitfinex","BTCUSD",1765755181227,1.45508316,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755181681,1.42885031,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755181896,1.45508316,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755182114,1.47886645,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755182336,0.2907,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755182542,0.2907,87661.0,87660.0,0.08712155]
["bitfinex","BTCUSD",1765755182543,0.1123719,87661.0,87660.0,0.08712155]
["bitfinex","BTCUSD",1765755182770,1.1123719,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755183184,0.1123719,87661.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755183402,0.02971255,87674.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765755183613,0.1123719,87661.0,87660.0,0.41597921]
["bitfinex","BTCUSD",1765755183829,0.11248703,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765755184041,0.1123719,87687.0,87684.0,0.22809107]
["bitfinex","BTCUSD",1765755184270,0.1123719,87699.0,87698.0,0.04596276]
["bitfinex","BTCUSD",1765755184475,0.11248793,87699.0,87698.0,0.03456]
["bitfinex","BTCUSD",1765755184685,0.00011603,87699.0,87698.0,0.1045]
["bitfinex","BTCUSD",1765755184900,0.00011603,87699.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765755185550,0.1123719,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765755185809,0.02971255,87729.0,87696.0,0.08619706]
["bitfinex","BTCUSD",1765755186028,0.1123719,87737.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765755186245,0.1123719,87751.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765755186459,0.11248788,87751.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765755186715,0.1123719,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1765755186931,0.1123719,87767.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765755187146,0.1123719,87782.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765755187358,0.1123719,87778.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765755187572,0.00038639,87782.0,87781.0,0.03456]
["bitfinex","BTCUSD",1765755187780,0.02971255,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765755188014,0.03144131,87805.0,87781.0,0.04595198]
["bitfinex","BTCUSD",1765755188219,0.03144131,87805.0,87750.0,0.03655998]
["bitfinex","BTCUSD",1765755188220,0.1123719,87754.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765755188436,0.02995687,87781.0,87752.0,0.06994]
["bitfinex","BTCUSD",1765755188643,0.02995687,87764.0,87737.0,0.07104]
["bitfinex","BTCUSD",1765755188856,0.1123719,87764.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765755189074,0.00161287,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765755189075,0.1123719,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765755189292,0.1123719,87771.0,87767.0,0.2392696]
["bitfinex","BTCUSD",1765755189293,0.02995687,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765755189494,0.02995687,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765755189495,0.1123719,87771.0,87770.0,0.00038639]
["bitfinex","BTCUSD",1765755189700,0.1123719,87774.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765755189903,0.0299765,87782.0,87773.0,0.07104]
["bitfinex","BTCUSD",1765755190109,0.1123719,87771.0,87770.0,0.00038639]
["bitfinex","BTCUSD",1765755190543,0.1123719,87774.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765755190753,0.1123719,87778.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765755190971,0.1123719,87778.0,87774.0,0.31029079]
["bitfinex","BTCUSD",1765755190972,0.1123719,87792.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765755191197,0.0595943,87804.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765755191198,0.1123719,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765755191428,0.1123719,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765755191638,0.1123719,87821.0,87811.0,0.03513]
["bitfinex","BTCUSD",1765755191639,0.0299765,87828.0,87811.0,0.03513]
["bitfinex","BTCUSD",1765755191908,0.0299765,87826.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765755192113,0.0299765,87826.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1765755192114,0.1123719,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765755192329,0.02994834,87806.0,87803.0,0.23917128]
["bitfinex","BTCUSD",1765755192535,0.02994834,87806.0,87804.0,0.03513]
["bitfinex","BTCUSD",1765755192536,0.00011591,87806.0,87804.0,0.03513]
["bitfinex","BTCUSD",1765755192742,0.00011591,87806.0,87795.0,0.46245563]
["bitfinex","BTCUSD",1765755192743,0.1123719,87791.0,87784.0,0.11328559]
["bitfinex","BTCUSD",1765755192952,0.1123719,87786.0,87785.0,0.06154821]
["bitfinex","BTCUSD",1765755193166,0.1123719,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765755193384,0.00172878,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765755193385,0.00011591,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765755193606,0.00011591,87806.0,87805.0,0.03513]
["bitfinex","BTCUSD",1765755193607,0.11248781,87806.0,87805.0,0.03513]
["bitfinex","BTCUSD",1765755193827,0.00011591,87806.0,87805.0,0.09358215]
["bitfinex","BTCUSD",1765755194048,0.11248781,87806.0,87805.0,0.16462215]
["bitfinex","BTCUSD",1765755194282,0.08340342,87836.0,87805.0,0.16462215]
["bitfinex","BTCUSD",1765755194283,0.02994834,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765755194567,0.02994834,87841.0,87817.0,0.22774417]
["bitfinex","BTCUSD",1765755194568,0.00011583,87840.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765755194778,0.0017287,87840.0,87800.0,0.00199998]
["bitfinex","BTCUSD",1765755194981,0.0017287,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765755195197,0.11239447,87831.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765755195411,0.0017287,87840.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765755195628,0.025,87839.0,87807.0,0.02805082]
["bitfinex","BTCUSD",1765755195854,0.0017287,87840.0,87807.0,0.02805082]
["bitfinex","BTCUSD",1765755195855,0.0017287,87840.0,87825.0,0.22772543]
["bitfinex","BTCUSD",1765755196069,0.0017287,87840.0,87826.0,0.02391118]
["bitfinex","BTCUSD",1765755196070,0.11239447,87835.0,87826.0,0.02391118]
["bitfinex","BTCUSD",1765755196287,0.11239447,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765755196502,0.0017287,87840.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765755196503,0.00011583,87840.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765755196709,0.0186,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765755196913,0.0186,87869.0,87857.0,0.03513]
["bitfinex","BTCUSD",1765755196914,0.11239447,87858.0,87857.0,0.03513]
["bitfinex","BTCUSD",1765755197133,0.11239447,87864.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765755197343,0.0001158,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765755197791,0.11239447,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765755198005,0.05856866,87917.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765755198006,0.11239447,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765755198217,0.11239447,87895.0,87883.0,0.2275728]
["bitfinex","BTCUSD",1765755198218,0.1127804,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765755198440,0.11239447,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765755198667,0.11239447,87866.0,87846.0,0.07104]
["bitfinex","BTCUSD",1765755198668,0.11239447,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755198923,0.01137747,87893.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755199185,0.11239447,87860.0,87859.0,0.00821706]
["bitfinex","BTCUSD",1765755199612,0.11239447,87860.0,87859.0,0.00833286]
["bitfinex","BTCUSD",1765755199822,0.11239447,87860.0,87859.0,0.0001158]
["bitfinex","BTCUSD",1765755200026,0.11239447,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765755200241,0.11239447,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765755200242,0.11239447,87866.0,87864.0,0.07104]
["bitfinex","BTCUSD",1765755200451,0.22753962,87897.0,87864.0,0.07104]
["bitfinex","BTCUSD",1765755200452,0.0186,87917.0,87864.0,0.07104]
["bitfinex","BTCUSD",1765755200660,0.11239447,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765755200872,0.11239447,87909.0,87891.0,0.03513]
["bitfinex","BTCUSD",1765755200873,0.00161287,87909.0,87891.0,0.03513]
["bitfinex","BTCUSD",1765755201081,0.00161287,87909.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755201082,0.11239447,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755201301,0.11239447,87881.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1765755201515,0.02813716,87904.0,87888.0,0.22756151]
["bitfinex","BTCUSD",1765755201732,0.00161287,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765755201941,0.00038617,87905.0,87903.0,0.07104]
["bitfinex","BTCUSD",1765755202131,0.11239447,87901.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765755202378,0.00038617,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765755202379,0.00038617,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765755202591,0.00038617,87905.0,87904.0,0.29856093]
["bitfinex","BTCUSD",1765755202806,0.00038617,87905.0,87904.0,0.37619806]
["bitfinex","BTCUSD",1765755203019,0.00038617,87905.0,87904.0,0.14867713]
["bitfinex","BTCUSD",1765755203227,0.11278064,87905.0,87904.0,0.07104]
["bitfinex","BTCUSD",1765755203677,0.00199904,87905.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755203880,0.11239447,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765755204079,0.11239447,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755204080,0.0301362,87905.0,87887.0,0.07104]
["bitfinex","BTCUSD",1765755204284,0.11239447,87888.0,87887.0,0.08241824]
["bitfinex","BTCUSD",1765755204496,0.11239447,87892.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1765755204731,0.0301362,87905.0,87887.0,0.07104]
["bitfinex","BTCUSD",1765755204943,0.11239447,87903.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765755205139,0.11239447,87900.0,87870.0,0.00199998]
["bitfinex","BTCUSD",1765755205351,0.0301362,87905.0,87870.0,0.00199998]
["bitfinex","BTCUSD",1765755205352,0.11239447,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765755205554,0.11239447,87887.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765755205759,0.11239447,87887.0,87886.0,0.27535834]
["bitfinex","BTCUSD",1765755205978,0.11239447,87887.0,87886.0,0.11883081]
["bitfinex","BTCUSD",1765755206188,0.0301362,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765755206398,0.11239447,87888.0,87886.0,0.04779081]
["bitfinex","BTCUSD",1765755206616,0.11239447,87887.0,87886.0,0.27535834]
["bitfinex","BTCUSD",1765755207057,0.11239447,87887.0,87886.0,0.11747081]
["bitfinex","BTCUSD",1765755208142,0.0301362,87905.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755208143,0.11239447,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755208358,0.02512,87898.0,87851.0,0.06968]
["bitfinex","BTCUSD",1765755208359,0.05001839,87879.0,87851.0,0.06968]
["bitfinex","BTCUSD",1765755208572,0.2907,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765755208782,0.11239447,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765755208995,0.01137824,87887.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765755208996,0.11239447,87875.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1765755209212,0.11239447,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765755209429,0.0722,87910.0,87858.0,0.06968]
["bitfinex","BTCUSD",1765755209430,0.02813716,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765755209678,0.11239447,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755209884,0.11239447,87862.0,87811.0,0.11386539]
["bitfinex","BTCUSD",1765755209885,0.11239447,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765755210104,0.2907,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765755210322,0.2907,87874.0,87786.0,2.84783347]
["bitfinex","BTCUSD",1765755210323,0.00038593,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755210756,0.00038593,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765755210757,0.11239447,87870.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765755211000,0.00038593,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765755211235,0.00038593,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765755211236,0.11239447,87870.0,87833.0,0.45540843]
["bitfinex","BTCUSD",1765755211436,0.11239447,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765755211643,0.2907,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765755211644,0.11239447,87860.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765755211857,0.2907,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765755212068,0.40309447,87869.0,87859.0,0.11377859]
["bitfinex","BTCUSD",1765755212302,0.2907,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765755212522,0.00038593,87877.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765755212523,0.11239447,87852.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765755212733,0.11239447,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765755212938,0.11439327,87877.0,87876.0,0.03427]
["bitfinex","BTCUSD",1765755213147,0.1127804,87877.0,87876.0,0.03427]
["bitfinex","BTCUSD",1765755213348,0.00038593,87877.0,87876.0,0.03427]
["bitfinex","BTCUSD",1765755213503,0.1127804,87877.0,87876.0,0.10377]
["bitfinex","BTCUSD",1765755214119,0.00038593,87877.0,87876.0,0.10377]
["bitfinex","BTCUSD",1765755214343,0.00038593,87877.0,87871.0,0.1251589]
["bitfinex","BTCUSD",1765755214344,0.05719098,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765755214675,0.05719098,87877.0,87864.0,0.0695]
["bitfinex","BTCUSD",1765755214676,0.11239447,87867.0,87864.0,0.0695]
["bitfinex","BTCUSD",1765755214878,0.00038593,87877.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765755215095,0.00038593,87877.0,87876.0,0.12880563]
["bitfinex","BTCUSD",1765755215904,0.1127804,87877.0,87876.0,0.12880563]
["bitfinex","BTCUSD",1765755216034,0.11239447,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765755216236,0.00038593,87877.0,87875.0,0.22759403]
["bitfinex","BTCUSD",1765755216453,0.03996866,87898.0,87867.0,0.19465942]
["bitfinex","BTCUSD",1765755216454,0.11239447,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765755216677,0.11239447,87893.0,87892.0,0.03427]
["bitfinex","BTCUSD",1765755216849,0.11239447,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765755217059,0.11239447,87876.0,87875.0,0.23897556]
["bitfinex","BTCUSD",1765755217481,0.11239447,87876.0,87875.0,0.30847556]
["bitfinex","BTCUSD",1765755217884,0.0273798,87899.0,87875.0,0.30847556]
["bitfinex","BTCUSD",1765755217885,0.11239447,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765755218087,0.11239447,87886.0,87885.0,0.04779056]
["bitfinex","BTCUSD",1765755218289,0.02516316,87899.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765755218290,0.11239447,87880.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765755218498,0.02813716,87896.0,87860.0,0.00099999]
["bitfinex","BTCUSD",1765755218682,0.11239447,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765755218879,0.11239447,87869.0,87867.0,0.22761503]
["bitfinex","BTCUSD",1765755219283,0.11239447,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765755219284,0.11239447,87882.0,87840.0,0.41662028]
["bitfinex","BTCUSD",1765755219461,0.11239447,87853.0,87852.0,0.01499086]
["bitfinex","BTCUSD",1765755219613,0.00161287,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765755219818,0.00161287,87869.0,87846.0,0.10463]
["bitfinex","BTCUSD",1765755219819,0.11239447,87851.0,87846.0,0.03513]
["bitfinex","BTCUSD",1765755220017,0.11239447,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765755220241,0.11239447,87841.0,87838.0,0.01177052]
["bitfinex","BTCUSD",1765755220566,0.00161287,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765755220703,0.11239447,87849.0,87848.0,0.2390477]
["bitfinex","BTCUSD",1765755220913,0.11239492,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765755221122,0.02994834,87857.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765755221323,0.02994834,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755221526,0.37115378,87885.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755221527,0.02415685,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765755221771,0.02415685,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755221977,0.11239492,87875.0,87869.0,0.22761019]
["bitfinex","BTCUSD",1765755222177,0.2907,87888.0,87869.0,0.22761019]
["bitfinex","BTCUSD",1765755222178,0.14234326,87873.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765755222415,0.02415803,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765755222613,0.03024314,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755222818,0.11239492,87898.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765755222998,0.11251063,87898.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765755223152,0.11251063,87898.0,87897.0,0.09566772]
["bitfinex","BTCUSD",1765755223351,0.11251063,87898.0,87897.0,0.0695]
["bitfinex","BTCUSD",1765755223352,0.1528905,87898.0,87897.0,0.0695]
["bitfinex","BTCUSD",1765755223733,0.11251063,87898.0,87897.0,0.0695]
["bitfinex","BTCUSD",1765755223940,0.00011571,87898.0,87897.0,0.0695]
["bitfinex","BTCUSD",1765755224145,0.11251063,87898.0,87897.0,0.0695]
["bitfinex","BTCUSD",1765755224922,0.00011571,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765755225150,0.11239492,87887.0,87886.0,0.0695]
["bitfinex","BTCUSD",1765755225355,0.11239492,87873.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765755225974,0.11239492,87873.0,87872.0,0.10376312]
["bitfinex","BTCUSD",1765755226312,0.04037987,87878.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765755226545,0.17198922,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765755226799,0.0595943,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765755227001,0.04046969,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755227227,0.00011571,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765755227440,0.00011571,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755227655,0.00011571,87898.0,87870.0,0.41762027]
["bitfinex","BTCUSD",1765755227656,0.11239492,87882.0,87881.0,0.23895929]
["bitfinex","BTCUSD",1765755228111,0.11239492,87882.0,87881.0,0.30845929]
["bitfinex","BTCUSD",1765755228334,0.15286388,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765755228542,0.11239492,87892.0,87891.0,0.2389323]
["bitfinex","BTCUSD",1765755228755,0.11239492,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755229406,0.11239492,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765755229629,0.11239492,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765755229836,0.11239492,87891.0,87890.0,0.30732824]
["bitfinex","BTCUSD",1765755230070,0.04048042,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765755230693,0.00011571,87898.0,87895.0,0.30842143]
["bitfinex","BTCUSD",1765755230846,0.00011571,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765755231228,0.00011571,87898.0,87897.0,0.29703905]
["bitfinex","BTCUSD",1765755231435,0.00011571,87898.0,87897.0,0.40754667]
["bitfinex","BTCUSD",1765755231663,0.11251063,87898.0,87897.0,0.40754667]
["bitfinex","BTCUSD",1765755231865,0.11251063,87898.0,87897.0,0.33804667]
["bitfinex","BTCUSD",1765755232063,0.11251063,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755232273,0.11239492,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765755232521,0.00011571,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765755232910,0.00011571,87898.0,87897.0,0.29703905]
["bitfinex","BTCUSD",1765755233718,0.00011571,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765755233916,0.11251063,87898.0,87897.0,0.07281492]
["bitfinex","BTCUSD",1765755234689,0.13680417,87898.0,87897.0,0.07281492]
["bitfinex","BTCUSD",1765755235998,0.02440925,87898.0,87897.0,0.07281492]
["bitfinex","BTCUSD",1765755236248,0.11239492,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755236450,0.17717418,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755236664,0.13668846,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755237248,0.17717418,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765755237499,0.17717418,87896.0,87895.0,0.04729126]
["bitfinex","BTCUSD",1765755237930,0.06477926,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755238136,0.11239492,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755238349,0.02590641,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765755238570,0.11239492,87877.0,87876.0,0.23897177]
["bitfinex","BTCUSD",1765755238740,0.13668846,87877.0,87876.0,0.28676731]
["bitfinex","BTCUSD",1765755238987,0.13830133,87877.0,87876.0,0.04779554]
["bitfinex","BTCUSD",1765755239214,0.11239492,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755239420,0.13668846,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755240272,0.13668846,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765755240484,0.11239492,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765755240694,0.11239492,87861.0,87853.0,0.03395]
["bitfinex","BTCUSD",1765755240695,0.11239492,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755240938,0.02429354,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755241142,0.15286824,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765755241353,0.0242832,87853.0,87852.0,0.03320957]
["bitfinex","BTCUSD",1765755241757,0.0242832,87853.0,87852.0,0.1516455]
["bitfinex","BTCUSD",1765755241984,0.0242832,87856.0,87853.0,0.23903566]
["bitfinex","BTCUSD",1765755242178,0.0242832,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765755242711,0.0242832,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765755242921,0.11239492,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765755243125,0.11239492,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765755243309,0.11239492,87898.0,87867.0,0.07028]
["bitfinex","BTCUSD",1765755243310,0.11239492,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765755243515,0.01852,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765755243516,0.11239492,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765755243677,0.11239492,87897.0,87896.0,0.23891831]
["bitfinex","BTCUSD",1765755244068,0.00011571,87897.0,87896.0,0.30919831]
["bitfinex","BTCUSD",1765755245071,0.11239492,87926.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765755245284,0.00051569,87925.0,87924.0,0.01252]
["bitfinex","BTCUSD",1765755245485,0.00051569,87925.0,87922.0,0.2388468]
["bitfinex","BTCUSD",1765755245486,0.11239492,87923.0,87922.0,0.2388468]
["bitfinex","BTCUSD",1765755245896,0.11239492,87923.0,87922.0,0.3091268]
["bitfinex","BTCUSD",1765755246105,0.11239492,87923.0,87922.0,0.2388468]
["bitfinex","BTCUSD",1765755246458,0.11239492,87923.0,87922.0,0.3091268]
["bitfinex","BTCUSD",1765755246977,0.11239492,87923.0,87922.0,0.2388468]
["bitfinex","BTCUSD",1765755247338,0.00051569,87925.0,87922.0,0.3091268]
["bitfinex","BTCUSD",1765755247762,0.00051569,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765755248183,0.00051569,87925.0,87924.0,0.48907208]
["bitfinex","BTCUSD",1765755248380,0.00051569,87925.0,87910.0,0.22750445]
["bitfinex","BTCUSD",1765755248584,0.11239492,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765755248815,0.00212856,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765755249015,0.11239492,87910.0,87909.0,0.23888338]
["bitfinex","BTCUSD",1765755249434,0.01852,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765755249690,0.00051569,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765755249898,0.00051569,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765755250108,0.00051569,87925.0,87924.0,0.29774917]
["bitfinex","BTCUSD",1765755250293,0.11239492,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765755250499,0.01852,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765755250723,0.02024856,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765755250855,0.11239492,87950.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765755251057,0.11239492,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765755251058,0.11239492,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765755251258,0.11239492,87950.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765755251259,0.11239492,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765755251458,0.11239492,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765755251459,0.02813716,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765755251685,0.11239492,87929.0,87928.0,0.23882951]
["bitfinex","BTCUSD",1765755251963,0.11239492,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765755252183,0.11239492,87934.0,87926.0,0.22746239]
["bitfinex","BTCUSD",1765755252391,0.02813716,87942.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1765755252615,0.02813716,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765755252616,0.11239492,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765755252813,0.11239492,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765755253011,0.02813716,87943.0,87925.0,0.22746466]
["bitfinex","BTCUSD",1765755253210,0.11239492,87926.0,87925.0,0.23883798]
["bitfinex","BTCUSD",1765755253394,0.02975003,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765755253593,0.11239492,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765755253969,0.11239492,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765755255354,0.01848,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765755255564,0.11239492,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765755255786,0.11239492,87915.0,87914.0,0.01149044]
["bitfinex","BTCUSD",1765755256219,0.2907,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765755256433,0.11239492,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765755256654,0.02813716,87936.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765755256872,0.11239492,87936.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765755257069,0.11239492,87936.0,87935.0,0.16337203]
["bitfinex","BTCUSD",1765755257445,0.11239492,87936.0,87935.0,0.04532203]
["bitfinex","BTCUSD",1765755257615,0.11239492,87936.0,87935.0,0.1252546]
["bitfinex","BTCUSD",1765755257828,0.11239492,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765755258486,0.11239492,87937.0,87936.0,0.34548813]
["bitfinex","BTCUSD",1765755258710,0.11239492,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765755258868,0.11239492,87950.0,87949.0,0.23877473]
["bitfinex","BTCUSD",1765755259071,0.11239492,87950.0,87949.0,0.31383341]
["bitfinex","BTCUSD",1765755259283,0.11239492,87950.0,87949.0,0.38411341]
["bitfinex","BTCUSD",1765755259488,0.02813716,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765755259690,0.11239492,87975.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1765755259892,0.05038579,87970.0,87969.0,0.37651247]
["bitfinex","BTCUSD",1765755260090,0.05038579,87970.0,87969.0,0.44679247]
["bitfinex","BTCUSD",1765755262227,0.0004,87986.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765755262433,0.10011566,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765755262629,0.10011566,87985.0,87984.0,0.29759405]
["bitfinex","BTCUSD",1765755262889,0.10011566,87985.0,87984.0,0.34536405]
["bitfinex","BTCUSD",1765755263056,0.21251058,87985.0,87984.0,0.34536405]
["bitfinex","BTCUSD",1765755263657,0.21251058,87985.0,87984.0,0.05954143]
["bitfinex","BTCUSD",1765755263658,0.10011566,87985.0,87984.0,0.05954143]
["bitfinex","BTCUSD",1765755263900,0.11239492,87971.0,87966.0,0.03395]
["bitfinex","BTCUSD",1765755264107,0.11239492,87967.0,87966.0,0.03395]
["bitfinex","BTCUSD",1765755264343,0.05680505,87971.0,87966.0,0.03395]
["bitfinex","BTCUSD",1765755264567,0.11239492,87967.0,87966.0,0.03395]
["bitfinex","BTCUSD",1765755264749,0.11239492,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765755264970,0.11239492,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765755265161,0.02975003,87983.0,87971.0,0.0500025]
["bitfinex","BTCUSD",1765755265301,0.11239492,87972.0,87971.0,0.0500025]
["bitfinex","BTCUSD",1765755266938,0.11239492,87960.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765755267138,0.11239492,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765755267344,0.05041839,87986.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765755267345,0.0004,87986.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765755267721,0.21251058,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765755267962,0.10011566,87985.0,87984.0,0.34272405]
["bitfinex","BTCUSD",1765755269349,0.10011566,87985.0,87984.0,0.63342405]
["bitfinex","BTCUSD",1765755269886,0.0004,87986.0,87985.0,0.40300999]
["bitfinex","BTCUSD",1765755270098,1e-08,87989.0,87988.0,0.67583371]
["bitfinex","BTCUSD",1765755270294,0.0001,87998.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1765755270528,0.0001,87998.0,87997.0,0.27280047]
["bitfinex","BTCUSD",1765755270731,0.0004,88013.0,87988.0,0.85290433]
["bitfinex","BTCUSD",1765755270732,0.0004,88013.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765755270959,0.00051558,88013.0,88012.0,0.27276173]
["bitfinex","BTCUSD",1765755271158,0.01844,88035.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1765755271312,0.01147428,88078.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1765755271313,0.11239492,88042.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1765755271525,0.13083492,88054.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765755271714,0.13083492,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765755271715,0.01855558,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765755271957,0.02016845,88054.0,88051.0,0.23849733]
["bitfinex","BTCUSD",1765755272232,0.00011558,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755272427,0.11239492,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755272973,0.11239492,88052.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765755272974,0.11239492,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1765755273162,0.11239492,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755273531,0.1125105,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755273731,0.00011558,88054.0,88053.0,0.04552]
["bitfinex","BTCUSD",1765755274128,0.00011558,88054.0,88053.0,0.11541]
["bitfinex","BTCUSD",1765755274365,0.00011558,88054.0,88053.0,0.29152354]
["bitfinex","BTCUSD",1765755274789,0.00011558,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755274994,0.1125105,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755275224,0.11412337,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755275540,0.52412337,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755275759,0.40482337,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755276120,0.57414176,88054.0,88053.0,0.11377859]
["bitfinex","BTCUSD",1765755276331,0.2907,88026.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765755276542,0.2907,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765755276543,0.03131,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765755276809,0.03131,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765755277010,0.04657716,88025.0,88022.0,0.2385752]
["bitfinex","BTCUSD",1765755277213,0.04657716,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765755277214,0.11239492,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765755277415,0.11239492,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755277616,0.01844,88041.0,88024.0,0.01958]
["bitfinex","BTCUSD",1765755277769,0.11239492,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765755278176,0.09087842,88041.0,88011.0,0.06989]
["bitfinex","BTCUSD",1765755278177,0.02813716,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765755278381,0.11239492,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765755278586,0.02975003,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765755278744,0.11239492,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755278949,0.11239492,88023.0,88022.0,0.01958]
["bitfinex","BTCUSD",1765755279285,0.00161287,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755279495,0.11239492,88028.0,88022.0,0.08947]
["bitfinex","BTCUSD",1765755279709,0.00161287,88038.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765755279710,0.11239492,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765755279878,0.0113595,88032.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765755279879,0.11239492,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765755280083,0.11239492,88011.0,88005.0,0.29714972]
["bitfinex","BTCUSD",1765755280084,0.40309492,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765755280244,0.11239492,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765755280452,0.11239492,88027.0,88026.0,0.01958]
["bitfinex","BTCUSD",1765755280668,0.2907,88022.0,88007.0,0.22725459]
["bitfinex","BTCUSD",1765755280875,0.00161287,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765755281075,0.00161287,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765755281334,0.40309492,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755281592,0.11239492,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765755281795,0.01844,88044.0,88026.0,0.06989]
["bitfinex","BTCUSD",1765755282021,0.11239492,88028.0,88027.0,0.04243706]
["bitfinex","BTCUSD",1765755282222,0.07371524,88043.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765755282436,0.07371524,88043.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765755282437,0.11239492,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765755282651,0.2907,88042.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755282652,0.05001839,88038.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755282859,0.05001839,88038.0,87984.0,0.2907]
["bitfinex","BTCUSD",1765755282860,0.2772214,88027.0,88026.0,9.5655439]
["bitfinex","BTCUSD",1765755283282,0.38261645,88027.0,88026.0,9.5655439]
["bitfinex","BTCUSD",1765755284870,0.74402645,88027.0,88026.0,9.5655439]
["bitfinex","BTCUSD",1765755285072,1.74563932,88027.0,88026.0,9.5655439]
["bitfinex","BTCUSD",1765755285292,1.74563932,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755285504,1.55334426,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755285758,0.57232838,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755286373,1.57394125,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755286977,1.52554125,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755287539,1.57394125,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755287742,1.59820303,88027.0,88026.0,9.4004139]
["bitfinex","BTCUSD",1765755287949,1.54269809,88027.0,88026.0,9.3964139]
["bitfinex","BTCUSD",1765755288204,1.54269809,88027.0,88026.0,9.3884139]
["bitfinex","BTCUSD",1765755288412,1.54269809,88027.0,88026.0,9.3813139]
["bitfinex","BTCUSD",1765755288622,1.54269809,88027.0,88026.0,9.3733139]
["bitfinex","BTCUSD",1765755288844,1.54269809,88027.0,88026.0,9.3682139]
["bitfinex","BTCUSD",1765755289072,1.51843631,88027.0,88026.0,9.3622139]
["bitfinex","BTCUSD",1765755289278,1.49185325,88027.0,88026.0,9.3622139]
["bitfinex","BTCUSD",1765755289499,0.51843631,88027.0,88026.0,9.3622139]
["bitfinex","BTCUSD",1765755289707,1.51843631,88027.0,88026.0,9.3622139]
["bitfinex","BTCUSD",1765755290502,1.54269809,88027.0,88026.0,9.3602139]
["bitfinex","BTCUSD",1765755290643,1.52621767,88027.0,88026.0,9.3591139]
["bitfinex","BTCUSD",1765755290842,1.51843631,88027.0,88026.0,9.3591139]
["bitfinex","BTCUSD",1765755291046,1.48589304,88027.0,88026.0,9.3591139]
["bitfinex","BTCUSD",1765755291234,1.54269809,88027.0,88026.0,9.3581139]
["bitfinex","BTCUSD",1765755291431,1.46163126,88027.0,88026.0,9.3560139]
["bitfinex","BTCUSD",1765755291658,1.51843631,88027.0,88026.0,9.3560139]
["bitfinex","BTCUSD",1765755292471,1.51843631,88027.0,88026.0,9.3540139]
["bitfinex","BTCUSD",1765755292653,1.55875527,88027.0,88026.0,9.3460139]
["bitfinex","BTCUSD",1765755292853,1.51843631,88027.0,88026.0,9.3380139]
["bitfinex","BTCUSD",1765755293098,1.51843631,88027.0,88026.0,9.3339139]
["bitfinex","BTCUSD",1765755293378,1.51843631,88027.0,88026.0,9.3328139]
["bitfinex","BTCUSD",1765755293545,1.51843631,88027.0,88026.0,8.78849924]
["bitfinex","BTCUSD",1765755293546,1.48589304,88027.0,88026.0,8.78849924]
["bitfinex","BTCUSD",1765755293751,1.55981841,88027.0,88026.0,8.44589253]
["bitfinex","BTCUSD",1765755293952,1.62029969,88027.0,88026.0,8.3415522]
["bitfinex","BTCUSD",1765755294158,1.55981841,88027.0,88026.0,7.90206754]
["bitfinex","BTCUSD",1765755294358,1.59577262,88027.0,88026.0,7.77753007]
["bitfinex","BTCUSD",1765755294574,1.76907336,88027.0,88026.0,7.72405046]
["bitfinex","BTCUSD",1765755294811,1.68861958,88027.0,88026.0,7.16762356]
["bitfinex","BTCUSD",1765755294978,1.68861958,88027.0,88026.0,7.11514395]
["bitfinex","BTCUSD",1765755295320,1.68861958,88027.0,88026.0,7.06903424]
["bitfinex","BTCUSD",1765755295532,1.68861958,88027.0,88026.0,6.98134492]
["bitfinex","BTCUSD",1765755295742,1.68861958,88027.0,88026.0,6.93922662]
["bitfinex","BTCUSD",1765755295956,1.68861958,88027.0,88026.0,6.88473556]
["bitfinex","BTCUSD",1765755296163,1.61532335,88027.0,88026.0,6.8312445]
["bitfinex","BTCUSD",1765755296374,1.61532335,88027.0,88026.0,6.7881262]
["bitfinex","BTCUSD",1765755296586,1.61532335,88027.0,88026.0,6.19756932]
["bitfinex","BTCUSD",1765755296803,1.65266537,88027.0,88026.0,6.15445102]
["bitfinex","BTCUSD",1765755297009,1.65266537,88027.0,88026.0,6.10185996]
["bitfinex","BTCUSD",1765755297010,1.61532335,88027.0,88026.0,6.10185996]
["bitfinex","BTCUSD",1765755297188,1.61532335,88027.0,88026.0,6.09285996]
["bitfinex","BTCUSD",1765755297425,1.61532335,88027.0,88026.0,6.0734872]
["bitfinex","BTCUSD",1765755297630,1.59106157,88027.0,88026.0,6.0644872]
["bitfinex","BTCUSD",1765755297780,1.61532335,88027.0,88026.0,6.04511444]
["bitfinex","BTCUSD",1765755297982,1.59106157,88027.0,88026.0,6.03911444]
["bitfinex","BTCUSD",1765755298239,1.59106157,88027.0,88026.0,6.03811444]
["bitfinex","BTCUSD",1765755298440,1.53455654,88027.0,88026.0,6.03811444]
["bitfinex","BTCUSD",1765755298650,1.61610494,88027.0,88026.0,6.03311444]
["bitfinex","BTCUSD",1765755298855,1.53555663,88027.0,88026.0,6.02611444]
["bitfinex","BTCUSD",1765755299074,1.12091287,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755299287,1.25655135,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755299496,1.19611792,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755299698,1.17771792,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755299914,1.19611792,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755300124,1.17771792,88027.0,88026.0,6.02101444]
["bitfinex","BTCUSD",1765755300361,1.19611792,88027.0,88026.0,6.01901444]
["bitfinex","BTCUSD",1765755300608,1.56109809,88027.0,88026.0,6.00901444]
["bitfinex","BTCUSD",1765755300813,1.5771254,88027.0,88026.0,6.00401444]
["bitfinex","BTCUSD",1765755301019,1.48003126,88027.0,88026.0,6.00401444]
["bitfinex","BTCUSD",1765755301232,1.17093126,88027.0,88026.0,6.00401444]
["bitfinex","BTCUSD",1765755301445,1.18933126,88027.0,88026.0,6.00401444]
["bitfinex","BTCUSD",1765755301657,1.48003126,88027.0,88026.0,6.00401444]
["bitfinex","BTCUSD",1765755301863,1.59234125,88027.0,88026.0,6.00201444]
["bitfinex","BTCUSD",1765755302033,1.59234125,88027.0,88026.0,5.99401444]
["bitfinex","BTCUSD",1765755302177,1.59234125,88027.0,88026.0,5.98701444]
["bitfinex","BTCUSD",1765755302387,1.62153152,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755302591,1.56109809,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755302791,1.65673631,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755303098,1.69746525,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755303272,1.71224125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755303571,1.61224125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755303749,1.63650303,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755304368,1.61224125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755304623,1.47394125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755304820,1.49238125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755305243,1.74028125,88027.0,88026.0,5.98601444]
["bitfinex","BTCUSD",1765755305414,1.74028125,88027.0,88026.0,5.11177147]
["bitfinex","BTCUSD",1765755305415,1.76454303,88027.0,88026.0,5.11177147]
["bitfinex","BTCUSD",1765755305571,1.88444303,88027.0,88026.0,4.86772071]
["bitfinex","BTCUSD",1765755305772,1.96918397,88027.0,88026.0,3.60064496]
["bitfinex","BTCUSD",1765755305957,1.96918397,88027.0,88026.0,3.37956262]
["bitfinex","BTCUSD",1765755306155,1.86018125,88027.0,88026.0,3.2090709]
["bitfinex","BTCUSD",1765755306365,1.88444303,88027.0,88026.0,3.17495464]
["bitfinex","BTCUSD",1765755306604,1.88444303,88027.0,88026.0,2.45020854]
["bitfinex","BTCUSD",1765755306811,1.95773926,88027.0,88026.0,1.39933362]
["bitfinex","BTCUSD",1765755307022,1.52232299,87950.0,87949.0,0.02728868]
["bitfinex","BTCUSD",1765755307262,0.11230999,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765755307464,0.11230999,87940.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765755307777,0.11230999,87940.0,87937.0,0.0002]
["bitfinex","BTCUSD",1765755307778,2.409913,87940.0,87937.0,0.0002]
["bitfinex","BTCUSD",1765755307903,0.35343496,87950.0,87937.0,0.0002]
["bitfinex","BTCUSD",1765755307904,2.81292299,87938.0,87937.0,0.0002]
["bitfinex","BTCUSD",1765755308105,2.86294138,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755308537,2.52222299,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755308752,2.54066299,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755309566,2.54066299,87938.0,87937.0,0.02793839]
["bitfinex","BTCUSD",1765755310017,2.54066299,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755310304,0.13074999,87938.0,87937.0,0.01195756]
["bitfinex","BTCUSD",1765755310773,0.2907,87959.0,87937.0,0.01195756]
["bitfinex","BTCUSD",1765755310774,0.11230999,87944.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765755311094,0.01844,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765755311326,0.11230999,87942.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765755311690,0.2907,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765755311887,0.11230999,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755312086,0.13074999,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755312490,0.01844,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755312694,0.13074999,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755313222,0.13074999,87938.0,87937.0,0.22802134]
["bitfinex","BTCUSD",1765755313837,0.01844,87938.0,87937.0,0.22802134]
["bitfinex","BTCUSD",1765755314047,0.13074999,87938.0,87937.0,0.22802134]
["bitfinex","BTCUSD",1765755314201,0.13074999,87938.0,87937.0,0.00058579]
["bitfinex","BTCUSD",1765755315421,0.11230999,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765755315629,0.11230999,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765755316035,0.40300999,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765755316232,0.11230999,87952.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765755316827,0.11230999,87952.0,87949.0,0.22740218]
["bitfinex","BTCUSD",1765755316828,0.11230999,87938.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765755317026,1.69890134,87938.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765755317375,1.69890134,87938.0,87896.0,0.22753978]
["bitfinex","BTCUSD",1765755317583,1.69890134,87938.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765755317788,1.69890134,87938.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765755318003,1.69890134,87938.0,87880.0,0.03676]
["bitfinex","BTCUSD",1765755318210,1.84481415,87938.0,87877.0,0.23896971]
["bitfinex","BTCUSD",1765755318464,1.84481415,87938.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765755318654,1.84481415,87938.0,87882.0,0.01157889]
["bitfinex","BTCUSD",1765755318792,1.84481415,87938.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765755319019,1.0,87908.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765755319226,0.11230999,87885.0,87884.0,0.00011558]
["bitfinex","BTCUSD",1765755319433,0.13074999,87885.0,87884.0,0.00011558]
["bitfinex","BTCUSD",1765755319640,0.11230999,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755319848,0.13074999,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755320054,0.40300999,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765755320348,0.40300999,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765755320349,0.11230999,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765755320808,0.2907,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765755320980,0.01844,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755321208,0.11230999,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765755321323,0.11230999,87889.0,87886.0,0.02620235]
["bitfinex","BTCUSD",1765755321534,0.11230999,87885.0,87884.0,0.00011558]
["bitfinex","BTCUSD",1765755322518,0.13074999,87885.0,87884.0,0.00011558]
["bitfinex","BTCUSD",1765755323932,0.00161287,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765755324141,0.11230999,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755324317,0.13074999,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755324718,0.22746177,87927.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755324719,0.04160819,87936.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755324921,0.11230999,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765755325129,0.01137216,87934.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765755325130,0.11230999,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765755325735,0.11230999,87904.0,87903.0,0.13045617]
["bitfinex","BTCUSD",1765755325905,0.11230999,87904.0,87903.0,0.00011558]
["bitfinex","BTCUSD",1765755326314,0.40300999,87904.0,87903.0,0.00011558]
["bitfinex","BTCUSD",1765755326934,0.42144999,87904.0,87903.0,0.00011558]
["bitfinex","BTCUSD",1765755327133,0.11230999,87908.0,87907.0,0.23888667]
["bitfinex","BTCUSD",1765755327356,0.11230999,87908.0,87903.0,0.09505387]
["bitfinex","BTCUSD",1765755327357,1.16232838,87904.0,87903.0,0.00011558]
["bitfinex","BTCUSD",1765755327556,1.27759368,87883.0,87882.0,0.0002]
["bitfinex","BTCUSD",1765755327730,1.58834655,87883.0,87882.0,0.00031566]
["bitfinex","BTCUSD",1765755327938,1.58834655,87883.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765755327939,1.6806762,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765755328199,1.70072907,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755328791,1.45464125,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755328997,1.47308125,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755329168,1.45464125,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755329396,1.47308125,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755329998,1.70072907,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755330218,1.45464125,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755330430,0.92102286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755330670,1.37462286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755330869,0.82776286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755331009,0.80932286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755331258,0.82776286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755331464,1.37576286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755332557,1.42306286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755332970,0.95646286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755333555,1.01686286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755333920,0.62706286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755334126,0.90472907,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755334461,0.60862286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755334662,0.42306286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755336383,0.11230999,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755336709,0.40300999,87858.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765755336933,0.01844,87858.0,87857.0,0.23902311]
["bitfinex","BTCUSD",1765755337135,0.2275484,87894.0,87857.0,0.23902311]
["bitfinex","BTCUSD",1765755337136,0.01137695,87897.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765755337353,0.01137695,87897.0,87867.0,0.2389975]
["bitfinex","BTCUSD",1765755337354,0.11230999,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765755337585,0.11230999,87866.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765755337933,0.01844,87868.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755337934,0.11230999,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755338132,0.13074999,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755338806,0.01844,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755339095,0.13074999,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755339885,1.13236286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755340087,0.13236286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755340743,0.13074999,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755345347,0.13236286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755345968,0.02005287,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755346182,0.42306286,87855.0,87854.0,0.00910509]
["bitfinex","BTCUSD",1765755346425,0.42306286,87855.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765755346426,0.40300999,87810.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765755346629,0.42306286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755346828,1.42306286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755348312,1.47308125,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755351948,1.45464125,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755352190,1.47308125,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755352648,1.40462286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755352904,1.42306286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755353131,0.40462286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755353379,0.42144999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755353957,0.40300999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755354158,0.13074999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755355791,0.42144999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755355991,0.42144999,87810.0,87809.0,0.01421431]
["bitfinex","BTCUSD",1765755356755,0.42144999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755357748,1.42306286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755357976,1.70084574,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755358609,1.40462286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755358849,0.86166286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755359281,0.78166286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755359491,0.76916286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755359673,0.40462286,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755360002,0.40300999,87810.0,87809.0,0.00031569]
["bitfinex","BTCUSD",1765755360191,0.29920999,87820.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765755360704,0.11230999,87818.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765755361024,0.00161287,87818.0,87781.0,0.03443]
["bitfinex","BTCUSD",1765755361227,1.40300999,87810.0,87789.0,0.22781827]
["bitfinex","BTCUSD",1765755361474,1.45302838,87810.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765755361670,1.45302838,87810.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765755361875,1.45302838,87810.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765755362084,1.45302838,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765755362311,1.47146838,87810.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765755362534,1.47146838,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765755362740,1.07994999,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765755362940,0.42144999,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765755363143,0.40300999,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765755363491,0.42144999,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765755363691,0.01138627,87825.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765755363692,0.11230999,87819.0,87818.0,0.02277436]
["bitfinex","BTCUSD",1765755363930,0.11230999,87825.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765755364143,0.11230999,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765755364550,0.13074999,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765755364754,0.11230999,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765755364955,0.13074999,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765755365368,0.11230999,87831.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765755365578,0.04731387,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765755365579,0.11230999,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765755365780,0.06047258,87865.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765755365781,0.11230999,87846.0,87845.0,0.23905668]
["bitfinex","BTCUSD",1765755366058,0.11230999,87838.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765755366272,0.11230999,87838.0,87837.0,0.06034026]
["bitfinex","BTCUSD",1765755366475,0.11230999,87838.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765755366893,0.11230999,87838.0,87837.0,0.01150041]
["bitfinex","BTCUSD",1765755367031,0.13074999,87838.0,87837.0,0.01150041]
["bitfinex","BTCUSD",1765755367625,0.13074999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755368039,0.13074999,87838.0,87837.0,0.07071587]
["bitfinex","BTCUSD",1765755368285,0.13074999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755368490,1.13236286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755368694,1.42306286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755368839,1.47308125,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755369308,1.42306286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755369518,0.61001287,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755369722,0.13074999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755370319,0.13074999,87838.0,87837.0,0.05022296]
["bitfinex","BTCUSD",1765755370530,0.13074999,87838.0,87837.0,0.22781016]
["bitfinex","BTCUSD",1765755370928,0.11230999,87838.0,87837.0,0.22781016]
["bitfinex","BTCUSD",1765755371131,0.11230999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755371363,0.13074999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755371518,1.31075287,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755371725,1.65075474,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755372110,1.42306286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755373465,1.40462286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755373672,1.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755373871,0.65471287,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755374069,0.40462286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755374268,0.40300999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755374473,0.42140999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755375730,0.40300999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755376106,0.40300999,87847.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755376307,0.42140999,87847.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755376678,0.13070999,87847.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755376904,0.13070999,87847.0,87846.0,0.06033379]
["bitfinex","BTCUSD",1765755377059,0.13070999,87847.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755377261,0.11230999,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765755377442,0.0184,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765755377639,0.11230999,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765755377837,0.40300999,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765755378174,0.40300999,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765755378336,0.40300999,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765755378533,0.02813716,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765755378740,0.02813716,87848.0,87808.0,0.07102]
["bitfinex","BTCUSD",1765755378741,1.11230999,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765755378981,1.11230999,87838.0,87808.0,0.07102]
["bitfinex","BTCUSD",1765755378982,1.13232286,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765755379156,1.13232286,87838.0,87821.0,0.23912101]
["bitfinex","BTCUSD",1765755379477,1.13232286,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765755379683,1.13232286,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765755379851,0.13232286,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765755380054,0.13232286,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765755380055,0.15548323,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765755380351,1.15548323,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765755380517,1.13232286,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765755380721,1.42302286,87838.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765755380870,1.42302286,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765755381063,1.42302286,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765755381290,1.42302286,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765755381493,0.96952286,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765755381723,0.98792286,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765755381991,0.40300999,87838.0,87836.0,0.22769474]
["bitfinex","BTCUSD",1765755382226,0.42140999,87838.0,87836.0,0.22769474]
["bitfinex","BTCUSD",1765755382430,0.42140999,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765755382874,0.42140999,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765755382995,0.42140999,87838.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765755382996,1.42302286,87838.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765755383192,1.42302286,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765755383525,1.42302286,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765755383737,0.66912286,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765755383951,0.65072286,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765755384263,0.73692286,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765755384427,0.73692286,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765755384654,0.73692286,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765755384825,0.73692286,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765755385080,0.42302286,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765755385293,0.42302286,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765755385507,0.42302286,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765755385722,0.42302286,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765755385931,0.40300999,87838.0,87836.0,0.22769452]
["bitfinex","BTCUSD",1765755386133,0.42140999,87838.0,87837.0,0.0502217]
["bitfinex","BTCUSD",1765755386491,0.42140999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755388113,0.31071287,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755388441,1.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755388660,1.08902286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755388871,1.01232286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755389084,0.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755389313,1.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755389786,1.40462286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755390012,0.90512286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755390428,1.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755390632,0.80982286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755391285,0.42302286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755391531,0.42136999,87838.0,87837.0,0.02859023]
["bitfinex","BTCUSD",1765755392351,0.42136999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755392555,0.40300999,87844.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765755392704,0.11230999,87842.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765755392910,0.11230999,87842.0,87837.0,0.01150041]
["bitfinex","BTCUSD",1765755392911,0.11230999,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755394215,1.43276002,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755394469,1.40462286,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755394629,1.49488898,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755394839,1.45464125,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755395847,1.51511383,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755396045,1.47176937,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755398156,1.55231768,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755398363,1.47176937,87838.0,87837.0,0.00011569]
["bitfinex","BTCUSD",1765755400301,1.47176937,87838.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765755400302,0.01138796,87812.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765755400502,1.11230999,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755404354,1.40300999,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755404577,1.45302838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755405207,1.42136999,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755405412,0.42136999,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755405617,1.42136999,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755405820,1.47138838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755407052,1.55680859,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755407573,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755408233,1.45302838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755408670,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755408875,1.45302838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755409086,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755411209,1.50156489,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755411429,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755411837,1.51177191,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755412244,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755412446,1.51177191,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755413297,1.47134838,87810.0,87809.0,0.00031571]
["bitfinex","BTCUSD",1765755414517,1.47134838,87810.0,87798.0,0.0002]
["bitfinex","BTCUSD",1765755414518,0.05001839,87800.0,87798.0,0.0002]
["bitfinex","BTCUSD",1765755414721,1.49948554,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755414913,1.47134838,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755415688,1.2907,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755415899,0.3365418,87840.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765755415900,0.03019764,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765755416098,0.11230999,87801.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765755416397,0.13062999,87801.0,87800.0,0.03647859]
["bitfinex","BTCUSD",1765755417187,0.13062999,87801.0,87800.0,0.02508907]
["bitfinex","BTCUSD",1765755417398,0.01832,87801.0,87800.0,0.02508907]
["bitfinex","BTCUSD",1765755417602,0.13062999,87801.0,87800.0,0.02508907]
["bitfinex","BTCUSD",1765755417813,0.11230999,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755418233,0.01832,87801.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755418456,0.11230999,87799.0,87798.0,0.01170558]
["bitfinex","BTCUSD",1765755419491,0.02813716,87817.0,87798.0,0.01170558]
["bitfinex","BTCUSD",1765755419492,0.05690506,87811.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765755419740,0.11230999,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765755420412,0.11230999,87809.0,87808.0,0.23915815]
["bitfinex","BTCUSD",1765755420649,0.03019764,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765755420815,0.04445978,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765755420971,0.2907,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765755421187,0.0113877,87814.0,87798.0,0.01170558]
["bitfinex","BTCUSD",1765755421397,0.11230999,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755421623,0.13062999,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755422851,1.15876715,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755423076,1.13224286,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755423632,1.01993287,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755423836,1.13224286,87799.0,87798.0,0.0003158]
["bitfinex","BTCUSD",1765755424269,0.03019764,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765755424478,0.2907,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765755424479,0.11230999,87811.0,87810.0,0.23915258]
["bitfinex","BTCUSD",1765755424689,0.11230999,87816.0,87815.0,0.23913909]
["bitfinex","BTCUSD",1765755424940,0.03019764,87832.0,87829.0,0.2390994]
["bitfinex","BTCUSD",1765755425138,0.11230999,87834.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765755425368,0.01138122,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765755425369,0.11230999,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765755425632,0.40300999,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765755425939,0.11230999,87847.0,87846.0,0.23905428]
["bitfinex","BTCUSD",1765755425962,0.04187639,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765755425963,0.11230999,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765755426168,0.11230999,87855.0,87854.0,0.01149832]
["bitfinex","BTCUSD",1765755426480,0.11230999,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765755426642,0.13062999,87862.0,87861.0,0.06194579]
["bitfinex","BTCUSD",1765755426847,0.11230999,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755427210,0.03019764,87891.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765755427211,0.11230999,87869.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765755427432,0.32089764,87891.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765755427433,0.00161287,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765755427584,0.11230999,87871.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765755427793,0.13062999,87871.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765755428017,0.11230999,87872.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765755428191,0.11230999,87872.0,87871.0,0.04591104]
["bitfinex","BTCUSD",1765755428392,0.13062999,87872.0,87871.0,0.04591104]
["bitfinex","BTCUSD",1765755428831,0.11230999,87872.0,87871.0,0.16744104]
["bitfinex","BTCUSD",1765755429160,0.11230999,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755429372,0.11230999,87875.0,87871.0,0.04591104]
["bitfinex","BTCUSD",1765755429498,0.11230999,87867.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765755429758,0.11230999,87880.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765755429952,0.01832,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765755430231,0.01832,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765755430432,0.11230999,87870.0,87869.0,0.27045449]
["bitfinex","BTCUSD",1765755430636,0.01832,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765755430851,0.13062999,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765755431077,0.03019764,87917.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765755431078,0.02813716,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765755431243,0.01832,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765755431443,0.11230999,87902.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765755431866,0.11230999,87902.0,87901.0,0.05005864]
["bitfinex","BTCUSD",1765755432264,0.11269497,87902.0,87901.0,0.05005864]
["bitfinex","BTCUSD",1765755432498,0.11230999,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765755432707,0.11230999,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765755432865,0.11230999,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765755433082,0.13062999,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765755433290,0.00038498,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765755433291,0.11230999,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765755433649,0.11230999,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765755433650,0.11230999,87900.0,87899.0,0.23890952]
["bitfinex","BTCUSD",1765755434054,0.13062999,87900.0,87899.0,0.23890952]
["bitfinex","BTCUSD",1765755434263,0.13062999,87900.0,87893.0,0.14030437]
["bitfinex","BTCUSD",1765755434264,0.11230999,87894.0,87893.0,0.0561969]
["bitfinex","BTCUSD",1765755434400,0.00161287,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765755434617,0.11230999,87884.0,87883.0,0.00798862]
["bitfinex","BTCUSD",1765755434828,0.11230999,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755434829,0.11230999,87879.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765755435551,0.11230999,87882.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765755435753,0.11230999,87882.0,87874.0,0.23897847]
["bitfinex","BTCUSD",1765755435754,0.11230999,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765755435959,0.01832,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765755436119,0.01832,87889.0,87879.0,0.22758533]
["bitfinex","BTCUSD",1765755436120,0.11230999,87880.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765755436321,0.01993287,87889.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765755436322,0.11230999,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765755436573,0.11230999,87880.0,87879.0,0.07169175]
["bitfinex","BTCUSD",1765755436774,0.11230999,87866.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765755436943,0.13062999,87866.0,87865.0,0.28680432]
["bitfinex","BTCUSD",1765755437390,0.13062999,87866.0,87865.0,0.05918241]
["bitfinex","BTCUSD",1765755437935,0.13062999,87866.0,87865.0,0.18071241]
["bitfinex","BTCUSD",1765755438361,0.11230999,87866.0,87865.0,0.05918241]
["bitfinex","BTCUSD",1765755438568,0.13058999,87866.0,87865.0,0.18071241]
["bitfinex","BTCUSD",1765755439188,0.11230999,87871.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765755439386,0.11230999,87871.0,87870.0,0.06587052]
["bitfinex","BTCUSD",1765755439642,0.11230999,87871.0,87870.0,0.18740052]
["bitfinex","BTCUSD",1765755439848,0.13058999,87871.0,87870.0,0.18740052]
["bitfinex","BTCUSD",1765755440287,0.13058999,87871.0,87870.0,0.06587052]
["bitfinex","BTCUSD",1765755440741,0.2907,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755440977,0.11230999,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755441411,0.14648231,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765755441582,0.45584729,87892.0,87891.0,0.02616991]
["bitfinex","BTCUSD",1765755441811,0.42167497,87892.0,87891.0,0.02616991]
["bitfinex","BTCUSD",1765755442961,0.30936498,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765755443217,0.30936498,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765755443446,0.11230999,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755443690,0.13058999,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755443926,0.01828,87875.0,87872.0,0.02754069]
["bitfinex","BTCUSD",1765755444155,0.11230999,87873.0,87872.0,0.03892087]
["bitfinex","BTCUSD",1765755445117,0.11230999,87873.0,87872.0,0.16045087]
["bitfinex","BTCUSD",1765755445339,0.13058999,87873.0,87872.0,0.02754069]
["bitfinex","BTCUSD",1765755445731,0.11230999,87867.0,87866.0,0.23616431]
["bitfinex","BTCUSD",1765755445901,0.11230999,87867.0,87866.0,0.00854645]
["bitfinex","BTCUSD",1765755446343,0.23893581,87890.0,87866.0,0.00854645]
["bitfinex","BTCUSD",1765755446344,0.11230999,87874.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1765755446555,0.11230999,87879.0,87878.0,0.23896589]
["bitfinex","BTCUSD",1765755446729,0.11230999,87872.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765755446935,0.11230999,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765755447310,0.11230999,87872.0,87866.0,0.07273]
["bitfinex","BTCUSD",1765755447511,0.11230999,87872.0,87864.0,0.22762294]
["bitfinex","BTCUSD",1765755447512,0.11230999,87870.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765755447716,0.11230999,87870.0,87869.0,0.04347467]
["bitfinex","BTCUSD",1765755448531,0.11230999,87870.0,87869.0,0.0320941]
["bitfinex","BTCUSD",1765755448730,0.11230999,87866.0,87865.0,0.04780132]
["bitfinex","BTCUSD",1765755448939,0.13058999,87866.0,87865.0,0.04780132]
["bitfinex","BTCUSD",1765755449449,0.13058999,87866.0,87865.0,0.16466132]
["bitfinex","BTCUSD",1765755450535,0.13058999,87866.0,87865.0,0.04780132]
["bitfinex","BTCUSD",1765755450731,0.11230999,87864.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765755450971,0.01828,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765755451189,0.01828,87866.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765755451190,0.11230999,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765755451606,0.11230999,87865.0,87864.0,0.22756707]
["bitfinex","BTCUSD",1765755452035,0.11230999,87865.0,87864.0,0.27673707]
["bitfinex","BTCUSD",1765755452249,0.11230999,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765755452518,0.13058999,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765755452723,0.11230999,87880.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765755452931,0.11230999,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765755453341,0.14648367,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765755453599,0.11230999,87887.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1765755453812,0.22750555,87910.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1765755453813,0.05,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765755454056,0.05011543,87912.0,87911.0,0.04917]
["bitfinex","BTCUSD",1765755454266,0.05011543,87912.0,87911.0,0.17362128]
["bitfinex","BTCUSD",1765755454685,0.06839543,87912.0,87911.0,0.17362128]
["bitfinex","BTCUSD",1765755454909,0.05011543,87912.0,87911.0,0.17362128]
["bitfinex","BTCUSD",1765755455351,0.05011543,87912.0,87911.0,0.22363967]
["bitfinex","BTCUSD",1765755456948,0.05011543,87912.0,87911.0,0.17362128]
["bitfinex","BTCUSD",1765755457733,0.05011543,87912.0,87911.0,0.22363967]
["bitfinex","BTCUSD",1765755457954,0.0004,87921.0,87919.0,0.2775005]
["bitfinex","BTCUSD",1765755458162,0.0004,87921.0,87920.0,0.42716839]
["bitfinex","BTCUSD",1765755458395,0.0004,87921.0,87920.0,0.49519839]
["bitfinex","BTCUSD",1765755458611,0.0004,87921.0,87920.0,0.44518]
["bitfinex","BTCUSD",1765755459286,0.0004,87921.0,87920.0,0.49519839]
["bitfinex","BTCUSD",1765755459495,0.0004,87921.0,87920.0,0.60387209]
["bitfinex","BTCUSD",1765755459704,0.06089764,87971.0,87920.0,0.60387209]
["bitfinex","BTCUSD",1765755459705,0.01824,87946.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765755459912,0.05011569,87943.0,87942.0,0.31387261]
["bitfinex","BTCUSD",1765755460061,0.16242568,87943.0,87942.0,0.38190261]
["bitfinex","BTCUSD",1765755460858,0.05011569,87943.0,87942.0,0.38190261]
["bitfinex","BTCUSD",1765755461060,0.16242568,87943.0,87942.0,0.3133738]
["bitfinex","BTCUSD",1765755461439,0.16242568,87943.0,87942.0,0.08595119]
["bitfinex","BTCUSD",1765755461831,0.16242568,87943.0,87942.0,0.20315119]
["bitfinex","BTCUSD",1765755462553,0.05011569,87943.0,87942.0,0.13512119]
["bitfinex","BTCUSD",1765755462753,0.16242568,87943.0,87942.0,0.08595119]
["bitfinex","BTCUSD",1765755463562,0.05011569,87943.0,87942.0,0.08595119]
["bitfinex","BTCUSD",1765755464080,0.16242568,87943.0,87942.0,0.08595119]
["bitfinex","BTCUSD",1765755464334,0.05011569,87943.0,87942.0,0.20315119]
["bitfinex","BTCUSD",1765755465679,0.16242568,87943.0,87942.0,0.04917]
["bitfinex","BTCUSD",1765755465885,0.11230999,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765755466105,0.13054999,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765755466675,0.13054999,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765755466676,0.05135287,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765755466873,0.11230999,87927.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765755467087,0.11230999,87914.0,87905.0,0.03728]
["bitfinex","BTCUSD",1765755467286,0.11230999,87906.0,87905.0,0.04865591]
["bitfinex","BTCUSD",1765755467494,0.11230999,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765755467734,0.0315,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765755467930,0.11230999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765755468153,0.11230999,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765755468383,0.11230999,87909.0,87902.0,0.23890216]
["bitfinex","BTCUSD",1765755468384,0.11230999,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765755468685,0.13054999,87900.0,87899.0,0.03538495]
["bitfinex","BTCUSD",1765755468920,0.13054999,87900.0,87899.0,0.26291753]
["bitfinex","BTCUSD",1765755469452,0.13054999,87900.0,87899.0,0.38011753]
["bitfinex","BTCUSD",1765755469665,0.11230999,87914.0,87913.0,0.23887043]
["bitfinex","BTCUSD",1765755469886,0.11230999,87914.0,87913.0,0.31053402]
["bitfinex","BTCUSD",1765755469887,0.13054999,87914.0,87913.0,0.31053402]
["bitfinex","BTCUSD",1765755470061,0.13054999,87914.0,87913.0,0.07166359]
["bitfinex","BTCUSD",1765755470248,0.11230999,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755470667,0.11230999,87912.0,87911.0,0.23887557]
["bitfinex","BTCUSD",1765755470983,0.11230999,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755471177,0.11230999,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765755471178,0.11230999,87908.0,87907.0,0.23888812]
["bitfinex","BTCUSD",1765755473718,0.13054999,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1765755473923,0.03416325,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755474085,0.11230999,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765755474292,0.11230999,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765755474490,0.00161287,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755474712,0.13216286,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755474930,0.01985287,87922.0,87919.0,0.23885541]
["bitfinex","BTCUSD",1765755475130,0.11230999,87920.0,87919.0,0.23885541]
["bitfinex","BTCUSD",1765755476075,0.0315,87935.0,87919.0,0.23885541]
["bitfinex","BTCUSD",1765755476076,0.11230999,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765755476287,0.13054999,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765755476516,0.13054999,87923.0,87922.0,0.37104937]
["bitfinex","BTCUSD",1765755476740,0.01824,87923.0,87922.0,0.43892937]
["bitfinex","BTCUSD",1765755477149,0.11230999,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765755477362,0.01824,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765755477992,0.11230999,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765755478185,0.11230999,87925.0,87924.0,0.30856432]
["bitfinex","BTCUSD",1765755479122,0.11230999,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765755479558,0.11230999,87917.0,87914.0,0.23886787]
["bitfinex","BTCUSD",1765755479803,0.03309287,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765755480006,0.11230999,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765755480206,0.01824,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765755480549,0.11230999,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765755480550,0.11230999,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765755480742,0.01824,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765755480990,0.01824,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765755480991,0.11230999,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755481196,0.01824,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755481197,0.11230999,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765755481462,0.11230999,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765755481463,0.11230999,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765755481661,0.04972,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765755481662,0.11230999,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765755481996,0.13054999,87910.0,87909.0,0.08418081]
["bitfinex","BTCUSD",1765755483262,0.11230999,87910.0,87909.0,0.08418081]
["bitfinex","BTCUSD",1765755483471,0.02435724,87927.0,87920.0,0.23885242]
["bitfinex","BTCUSD",1765755483671,0.02435724,87927.0,87909.0,0.18616542]
["bitfinex","BTCUSD",1765755483672,0.11230999,87918.0,87915.0,0.238867]
["bitfinex","BTCUSD",1765755483880,0.03148,87910.0,87909.0,0.07280542]
["bitfinex","BTCUSD",1765755484086,0.13054999,87910.0,87909.0,0.07280542]
["bitfinex","BTCUSD",1765755484295,0.01824,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765755484497,0.11230999,87908.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765755484701,0.11230999,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765755485563,0.11230999,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765755485768,0.13054999,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765755486052,0.13054999,87908.0,87907.0,0.31169334]
["bitfinex","BTCUSD",1765755486254,0.13054999,87908.0,87907.0,0.08418018]
["bitfinex","BTCUSD",1765755488009,0.01824,87908.0,87907.0,0.08418018]
["bitfinex","BTCUSD",1765755489040,0.11230999,87919.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765755489240,0.13054999,87919.0,87918.0,0.03753681]
["bitfinex","BTCUSD",1765755490014,0.11230999,87919.0,87918.0,0.03753681]
["bitfinex","BTCUSD",1765755490209,0.13054999,87919.0,87918.0,0.03753681]
["bitfinex","BTCUSD",1765755490730,0.11230999,87922.0,87919.0,0.23885621]
["bitfinex","BTCUSD",1765755490888,0.11230999,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755491089,0.13054999,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755491293,0.11230999,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765755491503,0.11230999,87922.0,87921.0,0.27295693]
["bitfinex","BTCUSD",1765755491699,0.11230999,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765755491932,0.13054999,87937.0,87936.0,0.02615707]
["bitfinex","BTCUSD",1765755492104,0.11230999,87937.0,87936.0,0.02615707]
["bitfinex","BTCUSD",1765755492675,0.11230999,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765755492916,0.01835569,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765755493118,0.11230999,87939.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765755493293,0.11230999,87939.0,87938.0,0.086769]
["bitfinex","BTCUSD",1765755493703,0.11230999,87939.0,87938.0,0.07539736]
["bitfinex","BTCUSD",1765755493906,0.11230999,87939.0,87936.0,0.03752897]
["bitfinex","BTCUSD",1765755494100,0.11230999,87933.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765755494310,0.11230999,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765755494512,0.11230999,87929.0,87928.0,0.2388314]
["bitfinex","BTCUSD",1765755494879,0.00011569,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765755495153,0.00011569,87941.0,87940.0,0.27290779]
["bitfinex","BTCUSD",1765755495353,0.00011569,87941.0,87940.0,0.41583969]
["bitfinex","BTCUSD",1765755503655,0.05,87982.0,87972.0,0.23871231]
["bitfinex","BTCUSD",1765755503855,0.01824,87973.0,87972.0,0.23871231]
["bitfinex","BTCUSD",1765755504287,0.00051567,87975.0,87972.0,0.28419231]
["bitfinex","BTCUSD",1765755504487,0.00051567,87975.0,87974.0,0.04548]
["bitfinex","BTCUSD",1765755504657,0.00051567,87975.0,87974.0,0.16337839]
["bitfinex","BTCUSD",1765755504869,0.00051567,87975.0,87974.0,0.27720295]
["bitfinex","BTCUSD",1765755505190,0.05,87982.0,87974.0,0.27720295]
["bitfinex","BTCUSD",1765755505191,0.05,87982.0,87981.0,0.68035018]
["bitfinex","BTCUSD",1765755505394,0.05038548,87982.0,87981.0,0.72583018]
["bitfinex","BTCUSD",1765755505665,0.05038548,87982.0,87981.0,0.9042178]
["bitfinex","BTCUSD",1765755506101,0.05038548,87982.0,87981.0,0.79190781]
["bitfinex","BTCUSD",1765755506941,0.05038548,87982.0,87981.0,0.74188942]
["bitfinex","BTCUSD",1765755507896,0.05038548,87982.0,87981.0,0.33782942]
["bitfinex","BTCUSD",1765755508409,0.05038548,87982.0,87981.0,0.38684942]
["bitfinex","BTCUSD",1765755508609,0.05038548,87982.0,87981.0,0.45624942]
["bitfinex","BTCUSD",1765755509234,0.0004,87988.0,87981.0,0.45624942]
["bitfinex","BTCUSD",1765755509235,0.0004,87988.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1765755509394,0.0004,87988.0,87987.0,0.35423735]
["bitfinex","BTCUSD",1765755509751,0.0004,87988.0,87987.0,0.42363735]
["bitfinex","BTCUSD",1765755511489,0.0004,87988.0,87987.0,0.30521735]
["bitfinex","BTCUSD",1765755512026,0.0004,87988.0,87987.0,0.42363735]
["bitfinex","BTCUSD",1765755512662,0.0004,87988.0,87987.0,0.30521735]
["bitfinex","BTCUSD",1765755513000,0.0004,87988.0,87987.0,0.07791105]
["bitfinex","BTCUSD",1765755513200,0.11230999,87986.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765755513595,0.0004,87988.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1765755513798,0.01824,87987.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1765755513994,0.01824,87987.0,87986.0,0.29670889]
["bitfinex","BTCUSD",1765755514199,0.01824,87987.0,87986.0,0.42654637]
["bitfinex","BTCUSD",1765755514829,0.0004,87988.0,87986.0,0.42654637]
["bitfinex","BTCUSD",1765755514830,0.0004,87988.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765755515187,0.0004,87988.0,87987.0,0.28074838]
["bitfinex","BTCUSD",1765755515409,0.0004,87988.0,87987.0,0.57144838]
["bitfinex","BTCUSD",1765755515605,0.0004,87988.0,87987.0,0.681956]
["bitfinex","BTCUSD",1765755516222,0.0004,87988.0,87987.0,0.56964601]
["bitfinex","BTCUSD",1765755517156,0.0004,87988.0,87987.0,0.79578056]
["bitfinex","BTCUSD",1765755517347,0.00871916,88003.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1765755517562,0.00883474,88003.0,88002.0,0.37880595]
["bitfinex","BTCUSD",1765755517736,0.00883474,88003.0,88002.0,0.94805649]
["bitfinex","BTCUSD",1765755518172,0.00883474,88003.0,88002.0,0.8357465]
["bitfinex","BTCUSD",1765755519008,0.00883474,88003.0,88002.0,0.76748811]
["bitfinex","BTCUSD",1765755519774,0.00883474,88003.0,88002.0,0.47678811]
["bitfinex","BTCUSD",1765755519981,0.12114473,88003.0,88002.0,0.32410811]
["bitfinex","BTCUSD",1765755520815,0.00883474,88003.0,88002.0,0.44252811]
["bitfinex","BTCUSD",1765755521007,0.00883474,88003.0,88002.0,0.4925465]
["bitfinex","BTCUSD",1765755521745,0.0004,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765755521888,0.0004,88014.0,88013.0,0.38553394]
["bitfinex","BTCUSD",1765755522085,0.0004,88014.0,88013.0,0.45493394]
["bitfinex","BTCUSD",1765755522292,0.0004,88014.0,88013.0,0.40491555]
["bitfinex","BTCUSD",1765755523514,0.0004,88014.0,88013.0,0.45493394]
["bitfinex","BTCUSD",1765755525572,0.0004,88014.0,88013.0,0.25223555]
["bitfinex","BTCUSD",1765755525790,0.11270999,88014.0,88013.0,0.25223555]
["bitfinex","BTCUSD",1765755525995,0.0004,88014.0,88013.0,0.25223555]
["bitfinex","BTCUSD",1765755526219,0.0004,88014.0,88013.0,0.37065555]
["bitfinex","BTCUSD",1765755526657,0.0004,88014.0,88013.0,0.30125555]
["bitfinex","BTCUSD",1765755526865,0.0004,88014.0,88013.0,0.37065555]
["bitfinex","BTCUSD",1765755527487,0.0004,88014.0,88013.0,0.25223555]
["bitfinex","BTCUSD",1765755527895,0.16233999,88014.0,88013.0,0.0249964]
["bitfinex","BTCUSD",1765755528303,0.23166286,88014.0,88013.0,0.0249964]
["bitfinex","BTCUSD",1765755528532,0.11230999,88010.0,88009.0,0.23860989]
["bitfinex","BTCUSD",1765755528888,0.16193999,88010.0,88009.0,0.23860989]
["bitfinex","BTCUSD",1765755529318,0.11895287,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765755529564,0.19429999,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765755529759,0.11230999,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765755529986,0.16355286,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765755530164,0.00161287,88003.0,88002.0,0.23863093]
["bitfinex","BTCUSD",1765755530367,0.0182,88003.0,88002.0,0.30908612]
["bitfinex","BTCUSD",1765755530783,0.11270999,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765755530978,0.13090999,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765755531188,0.13252286,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765755531391,0.11230999,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765755531591,0.16193999,88012.0,88011.0,0.06022087]
["bitfinex","BTCUSD",1765755532199,0.16193999,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765755532420,0.11230999,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765755532631,0.0004,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765755532840,0.0004,88014.0,88013.0,0.04902]
["bitfinex","BTCUSD",1765755533051,0.0004,88014.0,88013.0,0.11842]
["bitfinex","BTCUSD",1765755533254,0.0004,88014.0,88013.0,0.20413437]
["bitfinex","BTCUSD",1765755533448,0.0004,88014.0,88013.0,0.13473437]
["bitfinex","BTCUSD",1765755533860,0.11270999,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755534272,0.0004,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755534466,0.11270999,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755534675,0.0004,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755535115,0.11270999,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755536936,0.05085287,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755537142,0.16316286,88014.0,88013.0,0.08571437]
["bitfinex","BTCUSD",1765755538054,0.12229287,88014.0,88002.0,0.30908503]
["bitfinex","BTCUSD",1765755538244,0.11230999,88005.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1765755538454,0.13050999,88005.0,88004.0,0.23874108]
["bitfinex","BTCUSD",1765755538781,0.13050999,88005.0,88004.0,0.00011558]
["bitfinex","BTCUSD",1765755538782,0.54310286,88005.0,88004.0,0.00011558]
["bitfinex","BTCUSD",1765755539153,0.5772342,88005.0,88004.0,0.00011558]
["bitfinex","BTCUSD",1765755539359,1.60756806,88005.0,88004.0,0.00011558]
["bitfinex","BTCUSD",1765755539557,1.60756806,88005.0,87974.0,0.22733751]
["bitfinex","BTCUSD",1765755539558,0.11230999,87976.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765755539791,0.13050999,87976.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765755540975,0.06704,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765755541154,0.11230999,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765755541366,0.11230999,87970.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765755541565,0.11230999,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765755541566,0.04884,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765755541768,0.16114999,87963.0,87962.0,0.00038548]
["bitfinex","BTCUSD",1765755541971,0.0182,87963.0,87962.0,0.00038548]
["bitfinex","BTCUSD",1765755542367,0.13050999,87963.0,87962.0,0.00038548]
["bitfinex","BTCUSD",1765755543324,0.40300999,87975.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765755543442,0.40300999,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765755543866,0.0182,87975.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1765755544066,0.11230999,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1765755544276,0.13050999,87974.0,87973.0,0.32864444]
["bitfinex","BTCUSD",1765755544477,0.0182,87974.0,87973.0,0.32864444]
["bitfinex","BTCUSD",1765755544683,0.13050999,87974.0,87973.0,0.32864444]
["bitfinex","BTCUSD",1765755544916,0.025,87982.0,87980.0,0.22732368]
["bitfinex","BTCUSD",1765755544917,0.40300999,87981.0,87980.0,0.22732368]
["bitfinex","BTCUSD",1765755545344,0.42120999,87981.0,87980.0,0.22732368]
["bitfinex","BTCUSD",1765755545602,0.13050999,87981.0,87980.0,0.0853539]
["bitfinex","BTCUSD",1765755546089,0.0182,87981.0,87980.0,0.0853539]
["bitfinex","BTCUSD",1765755546302,0.13050999,87981.0,87980.0,0.0853539]
["bitfinex","BTCUSD",1765755547080,0.025,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765755547294,0.0182,87986.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765755547495,0.0182,87986.0,87985.0,0.03467784]
["bitfinex","BTCUSD",1765755547696,0.23865076,87995.0,87985.0,0.03467784]
["bitfinex","BTCUSD",1765755547697,0.025,87991.0,87985.0,0.03467784]
["bitfinex","BTCUSD",1765755547874,0.42120999,87986.0,87985.0,0.03467784]
["bitfinex","BTCUSD",1765755548074,0.025,87991.0,87985.0,0.03467784]
["bitfinex","BTCUSD",1765755548279,0.11230999,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765755548506,0.03236,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765755548507,0.13050999,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765755548681,0.40300999,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765755549674,0.2907,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765755549882,0.2907,87996.0,87995.0,0.10569166]
["bitfinex","BTCUSD",1765755550816,0.01136234,88010.0,87995.0,0.10569166]
["bitfinex","BTCUSD",1765755550817,0.11230999,88008.0,88005.0,0.2386228]
["bitfinex","BTCUSD",1765755551102,0.0182,88007.0,88005.0,0.2836928]
["bitfinex","BTCUSD",1765755551258,0.0182,88007.0,88006.0,0.06951]
["bitfinex","BTCUSD",1765755551452,0.13050999,88007.0,88006.0,0.06951]
["bitfinex","BTCUSD",1765755551756,0.13050999,88007.0,88006.0,0.1012639]
["bitfinex","BTCUSD",1765755552229,0.0182,88007.0,88006.0,0.1012639]
["bitfinex","BTCUSD",1765755552423,0.13050999,88007.0,88006.0,0.1012639]
["bitfinex","BTCUSD",1765755553421,0.11230999,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765755553630,0.11230999,87996.0,87995.0,0.23864863]
["bitfinex","BTCUSD",1765755553841,0.13050999,87996.0,87995.0,0.23864863]
["bitfinex","BTCUSD",1765755554050,0.40300999,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1765755554254,0.42120999,88005.0,88004.0,0.27498792]
["bitfinex","BTCUSD",1765755554459,0.13050999,88005.0,88004.0,0.27498792]
["bitfinex","BTCUSD",1765755554659,0.00011553,88008.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1765755554864,0.00011553,88008.0,88007.0,0.27232465]
["bitfinex","BTCUSD",1765755555070,0.00011553,88008.0,88007.0,0.45234227]
["bitfinex","BTCUSD",1765755556305,0.00011553,88008.0,88007.0,0.38283227]
["bitfinex","BTCUSD",1765755556438,0.00011553,88008.0,88007.0,0.45234227]
["bitfinex","BTCUSD",1765755565042,0.00011553,88008.0,88007.0,0.50236066]
["bitfinex","BTCUSD",1765755567307,0.00011553,88008.0,88007.0,0.61467065]
["bitfinex","BTCUSD",1765755569833,0.00011553,88008.0,88007.0,1.05377065]
["bitfinex","BTCUSD",1765755572293,0.00011553,88008.0,88007.0,0.94146066]
["bitfinex","BTCUSD",1765755572971,0.00011553,88008.0,88007.0,1.05377065]
["bitfinex","BTCUSD",1765755573643,0.11230999,88073.0,88072.0,0.01123149]
["bitfinex","BTCUSD",1765755573901,0.2907,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765755574123,0.29231287,88068.0,88065.0,0.23845979]
["bitfinex","BTCUSD",1765755574342,0.2907,88068.0,88066.0,0.04882856]
["bitfinex","BTCUSD",1765755574563,0.0113555,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755574791,0.0113555,88063.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765755574792,0.11230999,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765755575003,0.11230999,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765755575422,0.00161287,88044.0,88043.0,0.34805172]
["bitfinex","BTCUSD",1765755575636,0.2907,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1765755575860,0.2907,88049.0,88044.0,0.22715683]
["bitfinex","BTCUSD",1765755575861,0.2907,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765755576063,0.00161287,88063.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1765755576260,0.11230999,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1765755576491,0.11230999,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765755577870,0.00161287,88063.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1765755578073,0.00161287,88063.0,88062.0,0.12089]
["bitfinex","BTCUSD",1765755578937,0.11392286,88063.0,88062.0,0.12089]
["bitfinex","BTCUSD",1765755579137,0.11230999,88063.0,88062.0,0.12089]
["bitfinex","BTCUSD",1765755580805,0.00011562,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1765755581003,0.00011562,88068.0,88067.0,0.31232982]
["bitfinex","BTCUSD",1765755581395,0.11242561,88068.0,88067.0,0.31232982]
["bitfinex","BTCUSD",1765755581818,0.00011562,88068.0,88067.0,0.31232982]
["bitfinex","BTCUSD",1765755582158,0.00011562,88068.0,88067.0,0.38416982]
["bitfinex","BTCUSD",1765755583610,0.00011562,88068.0,88067.0,0.49412676]
["bitfinex","BTCUSD",1765755585722,0.00011562,88068.0,88067.0,0.54414515]
["bitfinex","BTCUSD",1765755586331,0.00011562,88068.0,88067.0,0.49412676]
["bitfinex","BTCUSD",1765755586552,0.00011562,88068.0,88067.0,0.54414515]
["bitfinex","BTCUSD",1765755587060,0.00011562,88068.0,88067.0,0.65645514]
["bitfinex","BTCUSD",1765755587912,0.0004,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765755588140,0.0007851,88090.0,88089.0,0.3841131]
["bitfinex","BTCUSD",1765755589322,0.0007851,88090.0,88089.0,0.3122731]
["bitfinex","BTCUSD",1765755589522,0.0007851,88090.0,88089.0,0.3841131]
["bitfinex","BTCUSD",1765755590544,0.0004,88105.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1765755590698,0.0004,88113.0,88110.0,0.51768899]
["bitfinex","BTCUSD",1765755590875,0.00051548,88111.0,88110.0,0.63857899]
["bitfinex","BTCUSD",1765755591241,0.00051548,88111.0,88110.0,0.80090737]
["bitfinex","BTCUSD",1765755591439,0.00051548,88111.0,88110.0,0.34787899]
["bitfinex","BTCUSD",1765755592789,0.00051548,88111.0,88110.0,0.27603899]
["bitfinex","BTCUSD",1765755593002,0.00051548,88111.0,88110.0,0.30588057]
["bitfinex","BTCUSD",1765755593661,0.00051548,88111.0,88110.0,0.07889158]
["bitfinex","BTCUSD",1765755593863,0.01134983,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765755594065,0.11230999,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755594283,0.11392286,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755594449,0.16365286,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755594644,0.11392286,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755594853,0.16365286,88105.0,88104.0,0.05520031]
["bitfinex","BTCUSD",1765755595262,0.11392286,88105.0,88104.0,0.05520031]
["bitfinex","BTCUSD",1765755595418,0.11392286,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755595419,0.01135125,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755595621,0.01135151,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765755595829,0.11230999,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755596041,0.00161287,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755596244,0.00161287,88094.0,88093.0,0.04905]
["bitfinex","BTCUSD",1765755596712,0.00161287,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765755596713,0.06966942,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765755596915,0.06966942,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755596916,0.11230999,88089.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755597114,0.00161287,88089.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755597352,0.00161287,88089.0,88088.0,0.06728445]
["bitfinex","BTCUSD",1765755598475,0.11392286,88089.0,88088.0,0.06728445]
["bitfinex","BTCUSD",1765755598836,0.00161287,88089.0,88088.0,0.06728445]
["bitfinex","BTCUSD",1765755599833,0.40300999,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765755600039,0.01134893,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755600040,0.11230999,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755600254,0.42116999,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755600676,0.42278286,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755600883,0.29231287,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755601099,0.01867548,88111.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765755601307,0.19088999,88109.0,88108.0,0.07150506]
["bitfinex","BTCUSD",1765755601541,0.19250286,88109.0,88108.0,0.07150506]
["bitfinex","BTCUSD",1765755602155,0.01135125,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755602375,0.11230999,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765755602597,0.11230999,88083.0,88082.0,0.04618305]
["bitfinex","BTCUSD",1765755603182,0.11230999,88102.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765755603389,0.11230999,88095.0,88094.0,0.23838045]
["bitfinex","BTCUSD",1765755603585,0.11242545,88095.0,88094.0,0.23838045]
["bitfinex","BTCUSD",1765755603849,0.11403832,88095.0,88094.0,0.23838045]
["bitfinex","BTCUSD",1765755604056,0.11403832,88095.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765755604303,0.11230999,88093.0,88092.0,0.23838683]
["bitfinex","BTCUSD",1765755604456,0.11230999,88093.0,88092.0,0.28720095]
["bitfinex","BTCUSD",1765755604659,0.11230999,88093.0,88092.0,0.40458095]
["bitfinex","BTCUSD",1765755604863,0.11230999,88093.0,88092.0,0.33360095]
["bitfinex","BTCUSD",1765755605070,0.11230999,88093.0,88092.0,0.04881412]
["bitfinex","BTCUSD",1765755605439,0.52692286,88093.0,88092.0,0.04881412]
["bitfinex","BTCUSD",1765755605683,0.00161287,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1765755605888,0.01977287,88093.0,88092.0,0.27343537]
["bitfinex","BTCUSD",1765755606089,0.13208286,88093.0,88090.0,0.23839087]
["bitfinex","BTCUSD",1765755606291,0.04023189,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765755606506,0.11230999,88087.0,88086.0,0.23840325]
["bitfinex","BTCUSD",1765755606708,0.11392286,88091.0,88090.0,0.22704052]
["bitfinex","BTCUSD",1765755608570,0.11230999,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755609012,0.00161287,88091.0,88090.0,0.22704052]
["bitfinex","BTCUSD",1765755609342,0.11392286,88091.0,88090.0,0.29969586]
["bitfinex","BTCUSD",1765755610786,0.15941286,88091.0,88090.0,0.29969586]
["bitfinex","BTCUSD",1765755610993,0.11392286,88091.0,88090.0,0.29969586]
["bitfinex","BTCUSD",1765755613264,0.00011546,88095.0,88094.0,0.22703021]
["bitfinex","BTCUSD",1765755613491,0.01827546,88095.0,88094.0,0.41177542]
["bitfinex","BTCUSD",1765755614738,0.01827546,88095.0,88094.0,0.34146542]
["bitfinex","BTCUSD",1765755616462,0.00011546,88095.0,88094.0,0.41177542]
["bitfinex","BTCUSD",1765755617250,0.00011546,88095.0,88094.0,0.81478541]
["bitfinex","BTCUSD",1765755617444,0.0004,88113.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1765755617668,0.0004,88113.0,88110.0,0.3213184]
["bitfinex","BTCUSD",1765755617998,0.11270999,88111.0,88110.0,0.2746584]
["bitfinex","BTCUSD",1765755618413,0.0004,88111.0,88110.0,0.2746584]
["bitfinex","BTCUSD",1765755621216,0.11270999,88111.0,88110.0,0.2746584]
["bitfinex","BTCUSD",1765755622271,0.0004,88111.0,88110.0,0.3213184]
["bitfinex","BTCUSD",1765755622463,0.11270999,88111.0,88110.0,0.3916284]
["bitfinex","BTCUSD",1765755622952,0.0004,88111.0,88110.0,0.3916284]
["bitfinex","BTCUSD",1765755625895,0.11270999,88111.0,88110.0,0.3916284]
["bitfinex","BTCUSD",1765755626991,0.0004,88111.0,88110.0,0.3916284]
["bitfinex","BTCUSD",1765755627618,0.0004,88111.0,88110.0,0.50393839]
["bitfinex","BTCUSD",1765755627825,0.0004,88111.0,88110.0,0.3916284]
["bitfinex","BTCUSD",1765755629722,0.42116999,88147.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765755630092,0.42128545,88147.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765755630299,0.42289832,88147.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765755630740,0.47116832,88147.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765755630915,0.11230999,88142.0,88141.0,0.23825256]
["bitfinex","BTCUSD",1765755631122,0.11230999,88142.0,88141.0,0.31429925]
["bitfinex","BTCUSD",1765755631317,0.11230999,88142.0,88141.0,0.08739214]
["bitfinex","BTCUSD",1765755631547,0.16057999,88142.0,88141.0,0.08739214]
["bitfinex","BTCUSD",1765755631727,0.16057999,88142.0,88141.0,0.07604669]
["bitfinex","BTCUSD",1765755631928,0.11230999,88140.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765755632134,0.11230999,88139.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1765755633334,0.11230999,88136.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765755634311,0.11230999,88136.0,88135.0,0.05695623]
["bitfinex","BTCUSD",1765755634510,0.11230999,88136.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765755634718,0.11230999,88136.0,88135.0,0.09017235]
["bitfinex","BTCUSD",1765755635635,0.11230999,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765755636718,0.11230999,88138.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765755636922,0.18945999,88137.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765755637127,0.11230999,88136.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765755637335,0.14118999,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765755637507,0.11230999,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765755638277,0.11230999,88140.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765755638495,0.11230999,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765755638696,0.00161287,88142.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765755638902,0.11230999,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765755639076,0.11230999,88141.0,88140.0,0.22791173]
["bitfinex","BTCUSD",1765755641620,0.11230999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755641881,0.16057999,88141.0,88140.0,0.06205016]
["bitfinex","BTCUSD",1765755642083,0.16057999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755642294,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755642494,0.40300999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755642667,0.40300999,88141.0,88140.0,0.04661]
["bitfinex","BTCUSD",1765755643081,0.40300999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755643285,0.4081,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755643509,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755645098,0.45127999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755646058,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755646578,0.45127999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755646779,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755647187,0.40300999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755648029,0.40300999,88141.0,88140.0,0.02606114]
["bitfinex","BTCUSD",1765755648030,0.45127999,88141.0,88140.0,0.02606114]
["bitfinex","BTCUSD",1765755648339,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755649277,0.45127999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755649504,0.33897,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755649710,0.45127999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755649908,0.33897,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755650113,0.45127999,88141.0,88140.0,0.02719559]
["bitfinex","BTCUSD",1765755650615,0.52040999,88141.0,88140.0,0.02719559]
["bitfinex","BTCUSD",1765755650810,0.52040999,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755651153,0.74731914,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755651557,0.04827,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755651765,0.06327,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765755651967,0.06327,88141.0,88140.0,0.04875339]
["bitfinex","BTCUSD",1765755652378,0.40248914,88141.0,88140.0,0.04875339]
["bitfinex","BTCUSD",1765755652579,0.47161914,88141.0,88140.0,0.04875339]
["bitfinex","BTCUSD",1765755653630,0.41448914,88141.0,88140.0,0.04975339]
["bitfinex","BTCUSD",1765755653828,0.30217915,88141.0,88140.0,0.04975339]
["bitfinex","BTCUSD",1765755654042,0.41448914,88141.0,88140.0,0.04975339]
["bitfinex","BTCUSD",1765755654625,0.48361914,88141.0,88140.0,0.04975339]
["bitfinex","BTCUSD",1765755654849,0.18757999,88141.0,88140.0,0.002]
["bitfinex","BTCUSD",1765755655604,0.13930999,88141.0,88140.0,0.04761]
["bitfinex","BTCUSD",1765755655821,0.027,88141.0,88140.0,0.40035657]
["bitfinex","BTCUSD",1765755656821,0.015,88141.0,88140.0,0.39935657]
["bitfinex","BTCUSD",1765755657135,0.00011546,88147.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1765755657389,0.00011546,88147.0,88146.0,0.27371628]
["bitfinex","BTCUSD",1765755657648,0.00011546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755658358,0.00311546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755659426,0.00911546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755659611,0.00611546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755659806,0.00011546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755660011,0.01011546,88147.0,88146.0,0.43205858]
["bitfinex","BTCUSD",1765755660268,0.01011546,88147.0,88146.0,0.0907223]
["bitfinex","BTCUSD",1765755660399,0.06002833,88147.0,88142.0,0.23825076]
["bitfinex","BTCUSD",1765755660606,0.11230999,88144.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765755660815,0.11230999,88144.0,88140.0,0.05241484]
["bitfinex","BTCUSD",1765755660816,0.0113452,88143.0,88140.0,0.05241484]
["bitfinex","BTCUSD",1765755661017,0.0113452,88143.0,88122.0,0.10820644]
["bitfinex","BTCUSD",1765755661018,0.01134661,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765755661226,0.11230999,88126.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765755661906,0.11230999,88125.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765755662108,0.11230999,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765755662499,0.11230999,88119.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765755662701,0.11230999,88113.0,88112.0,0.23833302]
["bitfinex","BTCUSD",1765755663976,0.11430999,88113.0,88112.0,0.23833302]
["bitfinex","BTCUSD",1765755664394,0.11430999,88113.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765755664395,0.11830999,88113.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765755664645,0.11830999,88113.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1765755664791,0.006,88113.0,88112.0,0.04682]
["bitfinex","BTCUSD",1765755664998,0.006,88113.0,88112.0,0.11444]
["bitfinex","BTCUSD",1765755665853,0.004,88113.0,88112.0,0.11444]
["bitfinex","BTCUSD",1765755666068,0.006,88113.0,88112.0,0.11444]
["bitfinex","BTCUSD",1765755666302,0.006,88113.0,88112.0,0.2128613]
["bitfinex","BTCUSD",1765755666518,0.004,88113.0,88112.0,0.2128613]
["bitfinex","BTCUSD",1765755666962,0.006,88113.0,88112.0,0.2128613]
["bitfinex","BTCUSD",1765755667598,0.006,88113.0,88112.0,0.1452413]
["bitfinex","BTCUSD",1765755667756,0.11830999,88113.0,88112.0,0.1452413]
["bitfinex","BTCUSD",1765755669043,0.006,88113.0,88112.0,0.2188313]
["bitfinex","BTCUSD",1765755670580,0.01816,88135.0,88112.0,0.38115968]
["bitfinex","BTCUSD",1765755670786,0.11230999,88156.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765755670988,0.01134391,88153.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1765755671188,0.01134391,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765755671189,0.01134494,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765755671521,0.11230999,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1765755671899,0.11230999,88153.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765755672118,0.13046999,88153.0,88152.0,0.04611]
["bitfinex","BTCUSD",1765755672367,0.13046999,88153.0,88138.0,0.07359]
["bitfinex","BTCUSD",1765755672368,0.11230999,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765755672549,0.11230999,88141.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765755673593,0.11530999,88141.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765755674221,0.11230999,88139.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1765755674506,0.005,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1765755674739,0.005,88141.0,88139.0,0.08230547]
["bitfinex","BTCUSD",1765755674740,0.11230999,88140.0,88139.0,0.08230547]
["bitfinex","BTCUSD",1765755675289,0.11230999,88140.0,88139.0,0.20200547]
["bitfinex","BTCUSD",1765755675488,0.01134455,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765755675735,0.002,88141.0,88140.0,0.04611]
["bitfinex","BTCUSD",1765755675965,0.22890915,88141.0,88140.0,0.07018491]
["bitfinex","BTCUSD",1765755676107,0.22690915,88141.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1765755676317,0.01134597,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765755676542,0.01454145,88140.0,88137.0,0.23826519]
["bitfinex","BTCUSD",1765755676738,0.00161287,88141.0,88139.0,0.04611]
["bitfinex","BTCUSD",1765755676915,0.00361287,88141.0,88140.0,0.04611]
["bitfinex","BTCUSD",1765755677111,0.00661287,88141.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1765755677315,0.00461287,88141.0,88138.0,0.06381909]
["bitfinex","BTCUSD",1765755677541,0.00461287,88141.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1765755677747,0.00461287,88141.0,88140.0,0.07672747]
["bitfinex","BTCUSD",1765755678149,0.11692286,88141.0,88140.0,0.07672747]
["bitfinex","BTCUSD",1765755678373,0.11392286,88141.0,88140.0,0.07672747]
["bitfinex","BTCUSD",1765755678575,0.12192286,88141.0,88140.0,0.07672747]
["bitfinex","BTCUSD",1765755678960,0.11230999,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1765755679165,0.00961287,88141.0,88138.0,0.05247325]
["bitfinex","BTCUSD",1765755679166,0.11230999,88139.0,88138.0,0.05247325]
["bitfinex","BTCUSD",1765755680326,0.11430999,88139.0,88138.0,0.05247325]
["bitfinex","BTCUSD",1765755680533,0.12365686,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765755680778,0.11230999,88123.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765755681190,0.11230999,88123.0,88122.0,0.0574579]
["bitfinex","BTCUSD",1765755681410,0.11230999,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765755681617,0.01134674,88131.0,88128.0,0.06076408]
["bitfinex","BTCUSD",1765755681757,0.11230999,88129.0,88128.0,0.06076408]
["bitfinex","BTCUSD",1765755681975,0.11230999,88125.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755682573,0.11230999,88125.0,88124.0,0.13104764]
["bitfinex","BTCUSD",1765755683232,0.11230999,88125.0,88124.0,0.13204764]
["bitfinex","BTCUSD",1765755683434,0.11230999,88125.0,88124.0,0.13104764]
["bitfinex","BTCUSD",1765755684586,0.11230999,88125.0,88124.0,0.04611]
["bitfinex","BTCUSD",1765755684802,0.11330999,88125.0,88124.0,0.10687726]
["bitfinex","BTCUSD",1765755685880,0.11330999,88125.0,88124.0,0.06076726]
["bitfinex","BTCUSD",1765755686093,0.11230999,88122.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765755686299,0.11230999,88122.0,88121.0,0.23830813]
["bitfinex","BTCUSD",1765755686512,0.001,88125.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1765755686740,0.001,88125.0,88124.0,0.27280292]
["bitfinex","BTCUSD",1765755686955,0.001,88125.0,88124.0,0.45309054]
["bitfinex","BTCUSD",1765755687384,0.02946558,88140.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1765755687588,0.01134635,88134.0,88128.0,0.03671]
["bitfinex","BTCUSD",1765755687789,0.01134687,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765755687956,0.01134687,88130.0,88124.0,0.12185526]
["bitfinex","BTCUSD",1765755687957,0.11230999,88125.0,88124.0,0.11050762]
["bitfinex","BTCUSD",1765755688356,0.11230999,88125.0,88117.0,0.22697001]
["bitfinex","BTCUSD",1765755688357,0.12365866,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765755688596,0.01134854,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765755688853,0.11230999,88114.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765755689067,0.22698383,88112.0,88102.0,0.22700743]
["bitfinex","BTCUSD",1765755689267,0.11230999,88107.0,88106.0,0.23834833]
["bitfinex","BTCUSD",1765755689467,0.01134893,88114.0,88106.0,0.23834833]
["bitfinex","BTCUSD",1765755689468,0.11230999,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1765755690519,0.11230999,88110.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765755690920,0.11230999,88110.0,88109.0,0.12972957]
["bitfinex","BTCUSD",1765755691304,0.11230999,88110.0,88109.0,0.06056957]
["bitfinex","BTCUSD",1765755691513,0.11230999,88110.0,88109.0,0.09514507]
["bitfinex","BTCUSD",1765755691714,0.11230999,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755692291,0.004,88110.0,88105.0,0.0606656]
["bitfinex","BTCUSD",1765755692490,0.11230999,88106.0,88105.0,0.07201569]
["bitfinex","BTCUSD",1765755692687,0.11230999,88106.0,88105.0,0.29901723]
["bitfinex","BTCUSD",1765755693166,0.01135035,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765755693373,0.01135022,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765755693518,0.0113506,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765755693723,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765755694030,0.01135138,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765755694230,0.11230999,88093.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765755694569,0.01812,88095.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1765755694785,0.11230999,88093.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765755695370,0.12330999,88093.0,88092.0,0.01235176]
["bitfinex","BTCUSD",1765755695570,0.13530999,88093.0,88092.0,0.01335176]
["bitfinex","BTCUSD",1765755696578,0.13530999,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1765755697307,0.023,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1765755697509,0.13530999,88093.0,88092.0,0.08317043]
["bitfinex","BTCUSD",1765755697712,0.023,88093.0,88092.0,0.08317043]
["bitfinex","BTCUSD",1765755697908,0.13692286,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1765755698065,0.13692286,88093.0,88092.0,0.05122]
["bitfinex","BTCUSD",1765755698271,0.13692286,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1765755698815,0.18214286,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1765755699396,0.18214286,88093.0,88092.0,0.03058123]
["bitfinex","BTCUSD",1765755699590,0.13692286,88093.0,88092.0,0.03058123]
["bitfinex","BTCUSD",1765755701514,0.13692286,88093.0,88092.0,0.02843075]
["bitfinex","BTCUSD",1765755701941,0.11230999,88083.0,88082.0,0.04665305]
["bitfinex","BTCUSD",1765755702146,0.11230999,88083.0,88082.0,0.04676851]
["bitfinex","BTCUSD",1765755702424,0.04522,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765755702425,0.11230999,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765755702599,0.11230999,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765755702919,0.11230999,88086.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765755703070,0.11230999,88086.0,88085.0,0.07176358]
["bitfinex","BTCUSD",1765755703846,0.11230999,88086.0,88085.0,0.06041091]
["bitfinex","BTCUSD",1765755704139,0.11230999,88083.0,88082.0,0.03541546]
["bitfinex","BTCUSD",1765755704343,0.11230999,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755705343,0.33936855,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755705655,0.11530999,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755706277,0.16252999,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755706484,0.11730999,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755706631,0.11730999,88083.0,88082.0,0.03230662]
["bitfinex","BTCUSD",1765755707497,0.11730999,88083.0,88082.0,0.25936776]
["bitfinex","BTCUSD",1765755708020,0.01812,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765755708242,0.11231,88084.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765755709553,0.11831,88084.0,88083.0,0.01235292]
["bitfinex","BTCUSD",1765755709786,0.11831,88084.0,88083.0,0.09301055]
["bitfinex","BTCUSD",1765755709988,0.11831,88084.0,88083.0,0.09401055]
["bitfinex","BTCUSD",1765755710188,0.006,88084.0,88083.0,0.21239055]
["bitfinex","BTCUSD",1765755710628,0.006,88084.0,88083.0,0.21139055]
["bitfinex","BTCUSD",1765755711123,0.012,88084.0,88083.0,0.14323055]
["bitfinex","BTCUSD",1765755711526,0.12431,88084.0,88083.0,0.14323055]
["bitfinex","BTCUSD",1765755711764,0.12431,88084.0,88083.0,0.21239055]
["bitfinex","BTCUSD",1765755712379,0.012,88084.0,88083.0,0.32621511]
["bitfinex","BTCUSD",1765755715124,0.012,88084.0,88083.0,0.34433511]
["bitfinex","BTCUSD",1765755715743,0.006,88084.0,88083.0,0.34333511]
["bitfinex","BTCUSD",1765755715939,0.01054145,88110.0,88108.0,0.22699193]
["bitfinex","BTCUSD",1765755716139,0.11231,88109.0,88108.0,0.22699193]
["bitfinex","BTCUSD",1765755717161,0.11231,88109.0,88108.0,0.22899193]
["bitfinex","BTCUSD",1765755717433,0.1593,88109.0,88108.0,0.002]
["bitfinex","BTCUSD",1765755717634,0.16091287,88109.0,88108.0,0.002]
["bitfinex","BTCUSD",1765755717985,0.16091287,88109.0,88108.0,0.001]
["bitfinex","BTCUSD",1765755718207,0.16091287,88109.0,88108.0,0.027206]
["bitfinex","BTCUSD",1765755718389,0.38790443,88109.0,88108.0,0.027206]
["bitfinex","BTCUSD",1765755718591,0.44492443,88109.0,88108.0,0.001]
["bitfinex","BTCUSD",1765755718790,0.11231,88107.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765755718979,0.11231,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755719178,0.16984145,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765755719376,0.16984145,88105.0,88104.0,0.03859181]
["bitfinex","BTCUSD",1765755719861,0.16984145,88105.0,88104.0,0.02724159]
["bitfinex","BTCUSD",1765755720493,0.16984145,88105.0,88104.0,0.02924159]
["bitfinex","BTCUSD",1765755720494,0.19284145,88105.0,88104.0,0.02924159]
["bitfinex","BTCUSD",1765755720917,0.14585145,88105.0,88104.0,0.02924159]
["bitfinex","BTCUSD",1765755721121,0.023,88105.0,88104.0,0.14418159]
["bitfinex","BTCUSD",1765755722232,0.023,88105.0,88104.0,0.02924159]
["bitfinex","BTCUSD",1765755722470,0.13531,88105.0,88104.0,0.02924159]
["bitfinex","BTCUSD",1765755723754,0.023,88105.0,88104.0,0.14418159]
["bitfinex","BTCUSD",1765755724843,0.07160287,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1765755724997,0.18391287,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1765755725201,0.14746432,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1765755725406,0.13692287,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1765755725669,0.13531,88105.0,88104.0,0.07597874]
["bitfinex","BTCUSD",1765755725867,0.023,88105.0,88104.0,0.19091874]
["bitfinex","BTCUSD",1765755728020,0.13531,88105.0,88104.0,0.12206874]
["bitfinex","BTCUSD",1765755728222,0.13531,88105.0,88104.0,0.12106874]
["bitfinex","BTCUSD",1765755728349,0.12431,88105.0,88104.0,0.18991874]
["bitfinex","BTCUSD",1765755728548,0.11231,88105.0,88104.0,0.18891874]
["bitfinex","BTCUSD",1765755728776,0.11231,88105.0,88104.0,0.07397874]
["bitfinex","BTCUSD",1765755728975,0.11231,88105.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755728976,0.11231,88102.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755729174,0.11231,88099.0,88098.0,0.23837032]
["bitfinex","BTCUSD",1765755729510,0.11231,88100.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765755730178,0.11231,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765755730179,0.2270294,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765755730378,0.11231,88091.0,88090.0,0.03417693]
["bitfinex","BTCUSD",1765755732047,0.11231,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755732531,0.11231,88085.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765755732698,0.28767227,88091.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1765755733027,0.11231,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1765755733199,0.11231,88085.0,88084.0,0.30534175]
["bitfinex","BTCUSD",1765755733578,0.1603,88085.0,88084.0,0.07828576]
["bitfinex","BTCUSD",1765755733765,0.11331,88085.0,88084.0,0.07828576]
["bitfinex","BTCUSD",1765755734177,0.1603,88085.0,88084.0,0.07828576]
["bitfinex","BTCUSD",1765755734594,0.1603,88085.0,88082.0,0.01146851]
["bitfinex","BTCUSD",1765755734595,0.2907,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755734818,0.50702,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755735186,0.55703839,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755735404,0.56839402,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755735624,0.58039402,88083.0,88082.0,0.00111546]
["bitfinex","BTCUSD",1765755736057,0.56839402,88083.0,88082.0,0.00011546]
["bitfinex","BTCUSD",1765755736248,0.58239402,88083.0,88082.0,0.00111546]
["bitfinex","BTCUSD",1765755736457,0.59739402,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755736664,0.53337563,88083.0,88082.0,0.00111546]
["bitfinex","BTCUSD",1765755736859,0.52837563,88083.0,88082.0,0.00111546]
["bitfinex","BTCUSD",1765755737064,1.52837563,88083.0,88082.0,0.00111546]
["bitfinex","BTCUSD",1765755737870,1.59339402,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755739106,1.62372329,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755740249,1.59339402,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755740641,1.62372329,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755741219,1.59339402,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755742592,1.14209563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755743102,1.56149563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755744814,1.30569563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755745023,1.19039563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755745195,1.17227563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755745375,1.19039563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755745583,1.09899563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755746216,1.56149563,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755747476,1.61151402,88083.0,88082.0,0.00211546]
["bitfinex","BTCUSD",1765755750700,1.61151402,88083.0,88082.0,1e-08]
["bitfinex","BTCUSD",1765755750876,1.73121402,88083.0,88082.0,1e-08]
["bitfinex","BTCUSD",1765755751829,0.11231,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755752039,0.23623853,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755752241,0.13050853,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755752434,0.17921853,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755752630,0.17921853,88047.0,88046.0,0.02407273]
["bitfinex","BTCUSD",1765755752855,0.11238853,88047.0,88046.0,0.02407273]
["bitfinex","BTCUSD",1765755752978,0.13050853,88047.0,88046.0,0.02407273]
["bitfinex","BTCUSD",1765755754096,0.13950853,88047.0,88046.0,0.02507273]
["bitfinex","BTCUSD",1765755754232,0.14850853,88047.0,88046.0,0.02607273]
["bitfinex","BTCUSD",1765755755392,0.13038853,88047.0,88046.0,0.02607273]
["bitfinex","BTCUSD",1765755755933,0.17909853,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755756134,0.2377314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755757377,0.5284314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755759974,0.4714114,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755760855,0.5284314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755761068,0.4714114,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755761491,0.1320014,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755761694,0.1320014,88047.0,88046.0,0.05239613]
["bitfinex","BTCUSD",1765755761927,0.1501214,88047.0,88046.0,0.05239613]
["bitfinex","BTCUSD",1765755762135,0.1501214,88047.0,88046.0,0.27955011]
["bitfinex","BTCUSD",1765755762335,0.1501214,88047.0,88046.0,0.05239613]
["bitfinex","BTCUSD",1765755762582,0.14850853,88047.0,88046.0,0.05239613]
["bitfinex","BTCUSD",1765755763416,0.13038853,88047.0,88046.0,0.05239613]
["bitfinex","BTCUSD",1765755763820,0.13038853,88047.0,88046.0,0.10078613]
["bitfinex","BTCUSD",1765755765275,0.12138853,88047.0,88046.0,0.09978613]
["bitfinex","BTCUSD",1765755765619,0.12138853,88047.0,88046.0,0.05139613]
["bitfinex","BTCUSD",1765755765823,0.12138853,88047.0,88046.0,0.09978613]
["bitfinex","BTCUSD",1765755766239,0.11238853,88047.0,88046.0,0.09878613]
["bitfinex","BTCUSD",1765755766518,0.2247314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755769830,1.2247314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755770610,0.5581314,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755770832,0.5531314,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755771188,0.5690178,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755771730,0.7093178,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755772352,0.7023178,88047.0,88046.0,0.0002]
["bitfinex","BTCUSD",1765755772554,0.5193178,88047.0,88046.0,0.0012]
["bitfinex","BTCUSD",1765755772862,0.6914178,88047.0,88046.0,0.0012]
["bitfinex","BTCUSD",1765755773219,0.6884178,88047.0,88046.0,0.0012]
["bitfinex","BTCUSD",1765755773602,0.6964178,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755774164,0.6759178,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755775248,0.6621178,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755775880,0.41962287,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755776200,0.32543287,88047.0,88046.0,0.0022]
["bitfinex","BTCUSD",1765755776322,0.43774287,88047.0,88046.0,0.02627268]
["bitfinex","BTCUSD",1765755776716,0.43774287,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755776717,0.41801,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755776920,0.12607914,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755777524,0.12607914,88047.0,88046.0,0.07465268]
["bitfinex","BTCUSD",1765755778768,0.12607914,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755779388,0.11231,88047.0,88046.0,0.14683268]
["bitfinex","BTCUSD",1765755779997,0.11331,88047.0,88046.0,0.14783268]
["bitfinex","BTCUSD",1765755780202,0.11631,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755781231,0.004,88047.0,88046.0,0.14883268]
["bitfinex","BTCUSD",1765755782347,0.001,88047.0,88046.0,0.14783268]
["bitfinex","BTCUSD",1765755782552,0.03024824,88085.0,88082.0,0.23841419]
["bitfinex","BTCUSD",1765755782760,0.11231,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765755782962,0.03024824,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765755783166,0.61231,88108.0,88107.0,0.27537671]
["bitfinex","BTCUSD",1765755783342,0.50011551,88108.0,88107.0,0.35546747]
["bitfinex","BTCUSD",1765755783552,0.50011551,88108.0,88107.0,0.42964747]
["bitfinex","BTCUSD",1765755783985,0.61242551,88108.0,88107.0,0.42964747]
["bitfinex","BTCUSD",1765755784543,0.11242551,88108.0,88107.0,0.42964747]
["bitfinex","BTCUSD",1765755785360,0.11342551,88108.0,88107.0,0.43264747]
["bitfinex","BTCUSD",1765755785931,0.11442551,88108.0,88107.0,0.43964747]
["bitfinex","BTCUSD",1765755786555,0.00211551,88108.0,88107.0,0.36546747]
["bitfinex","BTCUSD",1765755786943,0.11442551,88108.0,88107.0,0.43964747]
["bitfinex","BTCUSD",1765755788479,0.11442551,88108.0,88107.0,0.41993309]
["bitfinex","BTCUSD",1765755790684,0.00211551,88108.0,88107.0,0.41993309]
["bitfinex","BTCUSD",1765755790888,0.00211551,88108.0,88107.0,0.43805309]
["bitfinex","BTCUSD",1765755792071,0.00111551,88108.0,88107.0,0.43505309]
["bitfinex","BTCUSD",1765755792224,0.00011551,88108.0,88107.0,0.43405309]
["bitfinex","BTCUSD",1765755792428,0.11342551,88108.0,88107.0,0.43405309]
["bitfinex","BTCUSD",1765755792630,0.11442551,88108.0,88107.0,0.42693309]
["bitfinex","BTCUSD",1765755792829,0.11242551,88108.0,88107.0,0.40993309]
["bitfinex","BTCUSD",1765755793036,0.00011551,88108.0,88107.0,0.41593309]
["bitfinex","BTCUSD",1765755793239,0.00111551,88108.0,88107.0,0.41593309]
["bitfinex","BTCUSD",1765755794185,0.00211551,88108.0,88107.0,0.42393309]
["bitfinex","BTCUSD",1765755794386,0.00211551,88108.0,88107.0,0.3898859]
["bitfinex","BTCUSD",1765755794590,0.00211551,88108.0,88107.0,0.45259716]
["bitfinex","BTCUSD",1765755800532,0.00211551,88108.0,88107.0,0.38450278]
["bitfinex","BTCUSD",1765755801260,0.0113452,88143.0,88107.0,0.38450278]
["bitfinex","BTCUSD",1765755801261,0.11231,88139.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765755801468,0.11242543,88139.0,88138.0,0.02609611]
["bitfinex","BTCUSD",1765755801671,0.11242543,88139.0,88138.0,0.17516611]
["bitfinex","BTCUSD",1765755803130,0.11242543,88139.0,88138.0,0.10198611]
["bitfinex","BTCUSD",1765755803552,0.11242543,88139.0,88138.0,0.17616611]
["bitfinex","BTCUSD",1765755803752,0.00011543,88139.0,88138.0,0.17816611]
["bitfinex","BTCUSD",1765755804183,0.11242543,88139.0,88138.0,0.10398611]
["bitfinex","BTCUSD",1765755804338,0.11242543,88139.0,88138.0,0.07789]
["bitfinex","BTCUSD",1765755805149,0.11242543,88139.0,88138.0,0.15207]
["bitfinex","BTCUSD",1765755805150,0.00011543,88139.0,88138.0,0.15207]
["bitfinex","BTCUSD",1765755805561,0.11242543,88139.0,88138.0,0.37898688]
["bitfinex","BTCUSD",1765755805763,0.11242543,88139.0,88138.0,0.30480688]
["bitfinex","BTCUSD",1765755806403,0.1623083,88139.0,88123.0,0.08543777]
["bitfinex","BTCUSD",1765755806605,0.11231,88128.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765755806899,0.11231,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765755807487,0.11231,88135.0,88133.0,0.2382752]
["bitfinex","BTCUSD",1765755807702,0.11231,88135.0,88134.0,0.03231]
["bitfinex","BTCUSD",1765755807982,0.11231,88136.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1765755808386,0.11231,88135.0,88134.0,0.10891999]
["bitfinex","BTCUSD",1765755809526,0.11231,88135.0,88134.0,0.09757364]
["bitfinex","BTCUSD",1765755809958,0.11331,88135.0,88134.0,0.06526364]
["bitfinex","BTCUSD",1765755810541,0.11331,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765755810542,0.11231,88131.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765755811144,0.11231,88131.0,88122.0,0.07368]
["bitfinex","BTCUSD",1765755811145,0.11231,88128.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1765755811810,0.11231,88128.0,88124.0,0.26953962]
["bitfinex","BTCUSD",1765755811966,0.22695035,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765755812134,0.22695035,88125.0,88119.0,0.06279861]
["bitfinex","BTCUSD",1765755812135,0.11231,88120.0,88119.0,0.06279861]
["bitfinex","BTCUSD",1765755812540,0.11231,88120.0,88119.0,0.10090032]
["bitfinex","BTCUSD",1765755812744,0.11231,88120.0,88119.0,0.06685313]
["bitfinex","BTCUSD",1765755813157,0.11231,88120.0,88119.0,0.14053313]
["bitfinex","BTCUSD",1765755813748,0.11231,88120.0,88119.0,0.06885313]
["bitfinex","BTCUSD",1765755814155,0.11331,88120.0,88119.0,0.14553313]
["bitfinex","BTCUSD",1765755816963,0.001,88120.0,88119.0,0.14553313]
["bitfinex","BTCUSD",1765755818892,0.001,88120.0,88119.0,0.20199307]
["bitfinex","BTCUSD",1765755819106,0.001,88120.0,88119.0,0.42895887]
["bitfinex","BTCUSD",1765755824904,0.001,88120.0,88119.0,0.39490974]
["bitfinex","BTCUSD",1765755825126,0.001,88120.0,88119.0,0.44435974]
["bitfinex","BTCUSD",1765755827153,0.001,88120.0,88119.0,0.00375487]
["bitfinex","BTCUSD",1765755827154,0.22796323,88120.0,88119.0,0.00375487]
["bitfinex","BTCUSD",1765755827328,0.34027323,88120.0,88119.0,0.00375487]
["bitfinex","BTCUSD",1765755828040,0.11231,88117.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765755828249,0.01134983,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765755828443,0.01134983,88107.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765755828444,0.11231,88107.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765755828746,0.11231,88106.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765755830015,0.11231,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1765755830016,0.11238448,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1765755830239,0.11238448,88106.0,88105.0,0.05646328]
["bitfinex","BTCUSD",1765755830709,0.13971,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1765755830854,0.01135099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765755831058,0.11238448,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755832183,0.33941212,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755832390,0.11238448,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755832600,0.11238448,88095.0,88094.0,0.05139465]
["bitfinex","BTCUSD",1765755832804,0.11238448,88095.0,88094.0,0.05439465]
["bitfinex","BTCUSD",1765755833469,0.11238448,88095.0,88094.0,0.00311551]
["bitfinex","BTCUSD",1765755833651,0.38913212,88095.0,88094.0,0.00311551]
["bitfinex","BTCUSD",1765755834072,0.33941212,88095.0,88094.0,0.00311551]
["bitfinex","BTCUSD",1765755834530,0.33941212,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755834741,0.34302499,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755834957,0.11699735,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755835642,0.11699735,88095.0,88094.0,0.03095994]
["bitfinex","BTCUSD",1765755835857,0.11699735,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755836073,0.52932735,88095.0,88094.0,0.00011551]
["bitfinex","BTCUSD",1765755836977,0.01135241,88087.0,88081.0,0.20448245]
["bitfinex","BTCUSD",1765755837185,0.11238448,88082.0,88081.0,0.20486755]
["bitfinex","BTCUSD",1765755837396,0.11238448,88082.0,88081.0,0.27510138]
["bitfinex","BTCUSD",1765755837626,0.11238448,88082.0,88081.0,0.32468138]
["bitfinex","BTCUSD",1765755837844,0.00461287,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765755837845,0.40308448,88093.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765755838786,0.40308448,88093.0,88092.0,0.06093176]
["bitfinex","BTCUSD",1765755838994,0.40508448,88093.0,88092.0,0.06093176]
["bitfinex","BTCUSD",1765755839195,0.40508448,88093.0,88092.0,0.14937077]
["bitfinex","BTCUSD",1765755839333,0.40508448,88093.0,88092.0,0.09979077]
["bitfinex","BTCUSD",1765755840501,0.40308448,88093.0,88092.0,0.14937077]
["bitfinex","BTCUSD",1765755840736,0.40308448,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1765755841178,0.2907,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1765755841400,0.40308448,88094.0,88093.0,0.42448894]
["bitfinex","BTCUSD",1765755841774,0.01808,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755841911,0.2907,88099.0,88096.0,0.28795631]
["bitfinex","BTCUSD",1765755842144,0.2907,88099.0,88098.0,0.04958]
["bitfinex","BTCUSD",1765755842548,0.11238448,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765755842752,0.11238448,88094.0,88093.0,0.08784778]
["bitfinex","BTCUSD",1765755843009,0.11238448,88091.0,88090.0,0.2270404]
["bitfinex","BTCUSD",1765755843222,0.11238448,88091.0,88082.0,0.03589]
["bitfinex","BTCUSD",1765755843223,0.11238448,88089.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765755843436,0.11238448,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755843582,0.11238448,88090.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765755843782,0.11238448,88088.0,88087.0,0.23840066]
["bitfinex","BTCUSD",1765755843984,0.11238448,88088.0,88087.0,0.08763733]
["bitfinex","BTCUSD",1765755844237,0.11238448,88088.0,88087.0,0.31468558]
["bitfinex","BTCUSD",1765755844628,0.11238448,88088.0,88087.0,0.07628492]
["bitfinex","BTCUSD",1765755844774,0.11238448,88086.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765755845823,0.001,88088.0,88086.0,0.22705083]
["bitfinex","BTCUSD",1765755846037,0.001,88088.0,88087.0,0.04958]
["bitfinex","BTCUSD",1765755846236,0.001,88088.0,88087.0,0.12196]
["bitfinex","BTCUSD",1765755846446,0.11238448,88096.0,88094.0,0.22703021]
["bitfinex","BTCUSD",1765755846635,0.11238448,88096.0,88095.0,0.09725647]
["bitfinex","BTCUSD",1765755847021,0.11238448,88096.0,88095.0,0.16963647]
["bitfinex","BTCUSD",1765755848235,0.11338448,88096.0,88095.0,0.16963647]
["bitfinex","BTCUSD",1765755848426,0.001,88096.0,88095.0,0.16963647]
["bitfinex","BTCUSD",1765755848835,0.11238448,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755848995,0.11238448,88098.0,88097.0,0.10400863]
["bitfinex","BTCUSD",1765755851125,0.11338448,88098.0,88097.0,0.10500863]
["bitfinex","BTCUSD",1765755852791,0.11338448,88098.0,88097.0,0.16334863]
["bitfinex","BTCUSD",1765755852942,0.001,88098.0,88097.0,0.16334863]
["bitfinex","BTCUSD",1765755853141,0.11338448,88098.0,88097.0,0.16334863]
["bitfinex","BTCUSD",1765755854202,0.001,88098.0,88097.0,0.16334863]
["bitfinex","BTCUSD",1765755854928,0.001,88098.0,88097.0,0.12929873]
["bitfinex","BTCUSD",1765755855132,0.001,88098.0,88097.0,0.17210873]
["bitfinex","BTCUSD",1765755855515,0.001,88098.0,88097.0,0.27423002]
["bitfinex","BTCUSD",1765755861170,0.001,88098.0,88097.0,0.24018012]
["bitfinex","BTCUSD",1765755863209,0.001,88098.0,88097.0,0.25826012]
["bitfinex","BTCUSD",1765755863938,0.01808,88118.0,88097.0,0.25826012]
["bitfinex","BTCUSD",1765755863939,0.01808,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765755864145,0.01808,88118.0,88117.0,0.06421]
["bitfinex","BTCUSD",1765755864641,0.11238448,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1765755864849,0.40308448,88119.0,88118.0,0.31258838]
["bitfinex","BTCUSD",1765755865054,0.11249988,88119.0,88118.0,0.31258838]
["bitfinex","BTCUSD",1765755865207,0.0001154,88119.0,88118.0,0.31258838]
["bitfinex","BTCUSD",1765755865410,0.0001154,88119.0,88118.0,0.29888054]
["bitfinex","BTCUSD",1765755865638,0.11238448,88116.0,88115.0,0.0123488]
["bitfinex","BTCUSD",1765755865802,0.11399735,88116.0,88115.0,0.0123488]
["bitfinex","BTCUSD",1765755866001,0.11399735,88116.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765755866270,0.11238448,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765755866470,0.11238448,88107.0,88106.0,0.23834678]
["bitfinex","BTCUSD",1765755866605,0.11238448,88107.0,88106.0,0.31085828]
["bitfinex","BTCUSD",1765755866798,0.11238448,88107.0,88106.0,0.35366828]
["bitfinex","BTCUSD",1765755866996,0.11238448,88107.0,88106.0,0.36242838]
["bitfinex","BTCUSD",1765755867253,0.11238448,88107.0,88106.0,0.37377834]
["bitfinex","BTCUSD",1765755867632,0.11399735,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1765755867843,0.11399735,88113.0,88112.0,0.34297356]
["bitfinex","BTCUSD",1765755868823,0.45703861,88113.0,88112.0,0.07317973]
["bitfinex","BTCUSD",1765755869140,0.11338448,88107.0,88106.0,0.08386146]
["bitfinex","BTCUSD",1765755869322,0.01134957,88109.0,88106.0,0.08386146]
["bitfinex","BTCUSD",1765755869522,0.01134957,88109.0,88106.0,0.0725115]
["bitfinex","BTCUSD",1765755869874,0.11238448,88107.0,88106.0,0.0725115]
["bitfinex","BTCUSD",1765755870312,0.01135035,88103.0,88084.0,0.22705546]
["bitfinex","BTCUSD",1765755870461,0.11238448,88098.0,88097.0,0.23837275]
["bitfinex","BTCUSD",1765755871473,0.11238448,88098.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765755871653,0.11238448,88098.0,88097.0,0.06343769]
["bitfinex","BTCUSD",1765755872438,0.33940438,88098.0,88097.0,0.05208657]
["bitfinex","BTCUSD",1765755872648,0.33940438,88098.0,88093.0,0.23838442]
["bitfinex","BTCUSD",1765755872649,0.11238448,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765755872882,0.01135241,88087.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1765755873116,0.11238448,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1765755873316,0.11238448,88079.0,88078.0,0.20437318]
["bitfinex","BTCUSD",1765755873816,0.11244121,88079.0,88078.0,0.20437318]
["bitfinex","BTCUSD",1765755874660,0.11244121,88079.0,88078.0,0.24718318]
["bitfinex","BTCUSD",1765755874863,0.11244121,88079.0,88078.0,0.28999318]
["bitfinex","BTCUSD",1765755875260,0.11244121,88079.0,88078.0,0.08562]
["bitfinex","BTCUSD",1765755875497,0.11244121,88079.0,88078.0,0.10414201]
["bitfinex","BTCUSD",1765755875701,0.11344121,88079.0,88078.0,0.11114201]
["bitfinex","BTCUSD",1765755876325,0.11344121,88079.0,88078.0,0.15395201]
["bitfinex","BTCUSD",1765755877155,0.46091673,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1765755877305,0.57330121,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1765755877711,0.29175673,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1765755877908,0.42122121,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1765755878320,0.11238448,88072.0,88071.0,0.0214]
["bitfinex","BTCUSD",1765755878516,0.11238448,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765755879405,0.11238448,88065.0,88064.0,0.21576567]
["bitfinex","BTCUSD",1765755881484,0.11238448,88065.0,88064.0,0.25857567]
["bitfinex","BTCUSD",1765755881695,0.11238448,88071.0,88070.0,0.23844593]
["bitfinex","BTCUSD",1765755881905,0.0113546,88070.0,88064.0,0.01435537]
["bitfinex","BTCUSD",1765755882114,0.33948688,88066.0,88065.0,0.04619749]
["bitfinex","BTCUSD",1765755882322,0.11238448,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1765755882536,0.11399735,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1765755882746,0.23005735,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1765755882959,0.16018735,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1765755883167,0.33530393,88090.0,88064.0,0.002]
["bitfinex","BTCUSD",1765755883168,0.2907,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765755883379,0.11238448,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1765755883593,0.11238448,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765755883798,0.11238448,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765755884008,0.11238448,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765755884213,0.11238448,88062.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1765755885229,0.11238448,88062.0,88061.0,0.28128105]
["bitfinex","BTCUSD",1765755885434,0.11238448,88062.0,88061.0,0.27217593]
["bitfinex","BTCUSD",1765755885643,0.11238448,88062.0,88061.0,0.32105249]
["bitfinex","BTCUSD",1765755885843,0.11238448,88062.0,88061.0,0.36386249]
["bitfinex","BTCUSD",1765755886806,0.11238448,88062.0,88061.0,0.1261408]
["bitfinex","BTCUSD",1765755887022,0.11238448,88062.0,88061.0,0.04581]
["bitfinex","BTCUSD",1765755887739,0.11238448,88062.0,88061.0,0.003]
["bitfinex","BTCUSD",1765755887948,0.11238448,88062.0,88061.0,0.04581]
["bitfinex","BTCUSD",1765755888728,0.11238448,88062.0,88061.0,0.003]
["bitfinex","BTCUSD",1765755889040,0.11238448,88062.0,88061.0,0.04581]
["bitfinex","BTCUSD",1765755889807,0.11238448,88062.0,88061.0,0.10463885]
["bitfinex","BTCUSD",1765755891491,0.11238448,88062.0,88061.0,0.11599461]
["bitfinex","BTCUSD",1765755892315,0.11238448,88062.0,88061.0,0.06182885]
["bitfinex","BTCUSD",1765755892528,0.11238448,88062.0,88061.0,0.003]
["bitfinex","BTCUSD",1765755892732,0.11238448,88062.0,88061.0,0.04581]
["bitfinex","BTCUSD",1765755892934,0.01054145,88068.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765755893139,0.00161287,88069.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1765755893353,0.02862145,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765755893581,0.01054145,88072.0,88071.0,0.04281]
["bitfinex","BTCUSD",1765755893785,0.40308448,88073.0,88071.0,0.04281]
["bitfinex","BTCUSD",1765755893984,0.11238448,88081.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1765755894212,0.12373766,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765755894414,0.11238448,88075.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765755894820,0.11238448,88075.0,88074.0,0.06940685]
["bitfinex","BTCUSD",1765755895190,0.11238448,88075.0,88074.0,0.11221685]
["bitfinex","BTCUSD",1765755895394,0.11238448,88075.0,88074.0,0.15502685]
["bitfinex","BTCUSD",1765755895632,0.11238448,88075.0,88074.0,0.11221685]
["bitfinex","BTCUSD",1765755895867,5.673e-05,88079.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1765755896087,5.673e-05,88079.0,88078.0,0.10682882]
["bitfinex","BTCUSD",1765755896318,5.673e-05,88079.0,88078.0,0.14963882]
["bitfinex","BTCUSD",1765755897240,0.00105673,88079.0,88078.0,0.14963882]
["bitfinex","BTCUSD",1765755897419,5.673e-05,88079.0,88078.0,0.10682882]
["bitfinex","BTCUSD",1765755897867,0.00105673,88079.0,88078.0,0.10682882]
["bitfinex","BTCUSD",1765755898872,0.00105673,88079.0,88078.0,0.10782882]
["bitfinex","BTCUSD",1765755899273,0.00105673,88079.0,88078.0,0.15063882]
["bitfinex","BTCUSD",1765755901202,0.00105673,88079.0,88078.0,0.25276011]
["bitfinex","BTCUSD",1765755901760,0.2907,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765755901761,0.01808,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765755901898,0.01808,88101.0,88100.0,0.06421]
["bitfinex","BTCUSD",1765755902107,0.13046448,88101.0,88100.0,0.0214]
["bitfinex","BTCUSD",1765755902310,0.11238448,88101.0,88100.0,0.0214]
["bitfinex","BTCUSD",1765755902493,0.04578,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765755902709,0.04578,88101.0,88085.0,0.04281]
["bitfinex","BTCUSD",1765755902710,0.11238448,88092.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765755902907,0.11238448,88091.0,88088.0,0.23839796]
["bitfinex","BTCUSD",1765755903109,0.11238448,88089.0,88088.0,0.23839796]
["bitfinex","BTCUSD",1765755903353,0.11238448,88089.0,88088.0,0.28607876]
["bitfinex","BTCUSD",1765755903877,0.02943112,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755903878,0.01808,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1765755904119,0.2907,88105.0,88102.0,0.23835772]
["bitfinex","BTCUSD",1765755904286,0.01808,88104.0,88102.0,0.23835772]
["bitfinex","BTCUSD",1765755904527,0.2907,88105.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1765755904749,0.2907,88105.0,88103.0,0.07586649]
["bitfinex","BTCUSD",1765755904982,0.01808,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765755905175,0.01808,88108.0,88103.0,0.08721684]
["bitfinex","BTCUSD",1765755905176,0.11238448,88106.0,88103.0,0.08721684]
["bitfinex","BTCUSD",1765755905380,0.11238448,88106.0,88071.0,0.06087967]
["bitfinex","BTCUSD",1765755905381,0.11238448,88100.0,88095.0,0.22702654]
["bitfinex","BTCUSD",1765755905583,0.11238448,88100.0,88098.0,0.22701831]
["bitfinex","BTCUSD",1765755905801,0.11238448,88100.0,88099.0,0.05416086]
["bitfinex","BTCUSD",1765755906022,0.001,88104.0,88099.0,0.05416086]
["bitfinex","BTCUSD",1765755906023,0.11238448,88103.0,88102.0,0.2270096]
["bitfinex","BTCUSD",1765755906260,0.01980831,88108.0,88102.0,0.2270096]
["bitfinex","BTCUSD",1765755906261,0.00172831,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1765755906456,0.11411279,88108.0,88107.0,0.26980671]
["bitfinex","BTCUSD",1765755906658,0.11411279,88108.0,88107.0,0.34987491]
["bitfinex","BTCUSD",1765755907763,0.11249992,88108.0,88107.0,0.34987491]
["bitfinex","BTCUSD",1765755908762,0.00011544,88108.0,88107.0,0.39368491]
["bitfinex","BTCUSD",1765755908921,0.00011544,88108.0,88107.0,0.41172491]
["bitfinex","BTCUSD",1765755909122,0.11238448,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765755909322,0.1124999,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765755909597,0.1124999,88137.0,88136.0,0.26973202]
["bitfinex","BTCUSD",1765755910517,0.4031999,88137.0,88136.0,0.26973202]
["bitfinex","BTCUSD",1765755910643,0.4031999,88137.0,88136.0,0.31254202]
["bitfinex","BTCUSD",1765755910841,0.4031999,88137.0,88136.0,0.41407388]
["bitfinex","BTCUSD",1765755911153,0.4041999,88137.0,88136.0,0.14434186]
["bitfinex","BTCUSD",1765755911377,0.4041999,88137.0,88136.0,0.10153186]
["bitfinex","BTCUSD",1765755911556,0.2907,88136.0,88133.0,0.0214]
["bitfinex","BTCUSD",1765755911840,0.40308448,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1765755913289,0.40308448,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1765755913490,0.11238448,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765755913666,0.04739287,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765755913667,0.11238448,88131.0,88130.0,0.2382828]
["bitfinex","BTCUSD",1765755914312,0.40469735,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1765755914520,0.40469735,88134.0,88133.0,0.26973975]
["bitfinex","BTCUSD",1765755914521,0.29231287,88134.0,88133.0,0.26973975]
["bitfinex","BTCUSD",1765755916338,0.29231287,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1765755916545,0.29231287,88134.0,88133.0,0.26973975]
["bitfinex","BTCUSD",1765755916748,0.29231287,88134.0,88133.0,0.34235984]
["bitfinex","BTCUSD",1765755916952,0.29231287,88134.0,88133.0,0.34435984]
["bitfinex","BTCUSD",1765755917363,0.29231287,88134.0,88133.0,0.11743009]
["bitfinex","BTCUSD",1765755917570,0.40469735,88134.0,88133.0,0.04481]
["bitfinex","BTCUSD",1765755918183,0.40469735,88134.0,88133.0,0.08762]
["bitfinex","BTCUSD",1765755918393,0.00161287,88134.0,88133.0,0.08762]
["bitfinex","BTCUSD",1765755918532,0.00011542,88137.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1765755918735,0.00011542,88137.0,88136.0,0.04281]
["bitfinex","BTCUSD",1765755918953,0.29081542,88137.0,88136.0,0.04281]
["bitfinex","BTCUSD",1765755920172,0.29081542,88137.0,88136.0,0.04381]
["bitfinex","BTCUSD",1765755921156,0.29081542,88137.0,88136.0,0.27073202]
["bitfinex","BTCUSD",1765755922437,0.29081542,88137.0,88136.0,0.31354202]
["bitfinex","BTCUSD",1765755922438,0.00011542,88137.0,88136.0,0.31354202]
["bitfinex","BTCUSD",1765755922611,0.00011542,88137.0,88136.0,0.34939386]
["bitfinex","BTCUSD",1765755922821,0.00011542,88137.0,88136.0,0.07966184]
["bitfinex","BTCUSD",1765755923665,0.00011542,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1765755923666,0.11622829,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1765755923941,0.34314774,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1765755924186,0.74623222,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1765755924319,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755924573,0.01134713,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765755924574,0.11238448,88122.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765755924760,0.11238448,88122.0,88080.0,0.36814212]
["bitfinex","BTCUSD",1765755924761,0.11238448,88113.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765755924917,0.11238448,88112.0,88110.0,0.0214]
["bitfinex","BTCUSD",1765755925121,0.11238448,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765755925366,0.11238448,88112.0,88110.0,0.02824477]
["bitfinex","BTCUSD",1765755925564,0.11238448,88112.0,88106.0,0.23834778]
["bitfinex","BTCUSD",1765755925565,0.01134932,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1765755925781,0.11238448,88104.0,88101.0,0.22700997]
["bitfinex","BTCUSD",1765755927944,0.22695873,88122.0,88100.0,0.25976468]
["bitfinex","BTCUSD",1765755927945,0.11238448,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765755928147,0.1124999,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765755928291,0.00011542,88133.0,88132.0,0.2501492]
["bitfinex","BTCUSD",1765755929354,0.00311542,88133.0,88132.0,0.2501492]
["bitfinex","BTCUSD",1765755930217,0.00611542,88133.0,88132.0,0.2501492]
["bitfinex","BTCUSD",1765755930565,0.00611542,88133.0,88132.0,0.14802791]
["bitfinex","BTCUSD",1765755930781,0.00611542,88133.0,88132.0,0.10521791]
["bitfinex","BTCUSD",1765755931213,0.1184999,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765755931410,0.12011277,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765755933295,0.12011277,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765755933504,0.01907477,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765755933704,0.11238448,88129.0,88128.0,0.25291221]
["bitfinex","BTCUSD",1765755936171,0.11638448,88129.0,88128.0,0.25291221]
["bitfinex","BTCUSD",1765755940757,0.23350448,88129.0,88128.0,0.02596959]
["bitfinex","BTCUSD",1765755940887,0.11238448,88126.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765755941313,0.01134726,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755941516,0.11238448,88125.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755942595,0.11338448,88125.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755942835,0.11438448,88125.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765755943093,0.11438448,88125.0,88124.0,0.23830056]
["bitfinex","BTCUSD",1765755943262,0.11438448,88125.0,88124.0,0.31306683]
["bitfinex","BTCUSD",1765755944294,0.05101,88125.0,88124.0,0.07476627]
["bitfinex","BTCUSD",1765755944496,0.11238448,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765755944693,0.11238448,88110.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765755944843,0.11238448,88110.0,88109.0,0.03631906]
["bitfinex","BTCUSD",1765755945931,0.11238448,88110.0,88109.0,0.03731906]
["bitfinex","BTCUSD",1765755946467,0.11238448,88110.0,88109.0,0.02596949]
["bitfinex","BTCUSD",1765755947469,0.11238448,88110.0,88109.0,0.003]
["bitfinex","BTCUSD",1765755947939,0.0113506,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765755948123,0.11238448,88096.0,88093.0,0.23838442]
["bitfinex","BTCUSD",1765755948341,0.11238448,88096.0,88095.0,0.2383778]
["bitfinex","BTCUSD",1765755948529,0.11238448,88095.0,88094.0,0.05095206]
["bitfinex","BTCUSD",1765755949268,0.11238448,88095.0,88094.0,0.0510675]
["bitfinex","BTCUSD",1765755950189,0.11238448,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755950919,0.11712,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755951103,0.24754448,88095.0,88094.0,0.00311544]
["bitfinex","BTCUSD",1765755951439,0.53824448,88095.0,88094.0,0.00211544]
["bitfinex","BTCUSD",1765755951686,0.53824448,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755951942,0.54085735,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755952123,0.42947287,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755952445,0.42747287,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755952594,0.54385735,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755955188,0.59387574,88095.0,88094.0,0.00011544]
["bitfinex","BTCUSD",1765755956335,0.11238448,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765755956539,0.11238448,88063.0,88062.0,0.01174073]
["bitfinex","BTCUSD",1765755956742,0.11238448,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755956948,0.15819448,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755957158,0.23080448,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755957924,0.23080448,88063.0,88062.0,0.0023851]
["bitfinex","BTCUSD",1765755958248,0.52150448,88063.0,88062.0,0.0023851]
["bitfinex","BTCUSD",1765755958403,0.52250448,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755958954,0.52350448,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755959984,0.57352287,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755961630,0.57152287,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755961939,0.57552287,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755962345,0.59356287,88063.0,88062.0,0.0003851]
["bitfinex","BTCUSD",1765755963165,0.59356287,88063.0,88036.0,0.24857795]
["bitfinex","BTCUSD",1765755963166,0.51791592,88022.0,88004.0,0.0214]
["bitfinex","BTCUSD",1765755963361,0.6941504,88022.0,88021.0,0.00025673]
["bitfinex","BTCUSD",1765755963500,0.81677879,88022.0,88021.0,0.00025673]
["bitfinex","BTCUSD",1765755963706,0.45310287,88002.0,88001.0,0.0002]
["bitfinex","BTCUSD",1765755963929,0.51695287,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755964272,0.84196287,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755964480,0.44889448,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755964690,0.42112448,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755964935,0.01804,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765755965132,0.2907,88010.0,88007.0,0.23861525]
["bitfinex","BTCUSD",1765755965335,0.2907,88010.0,88009.0,0.05682]
["bitfinex","BTCUSD",1765755966640,0.2907,88010.0,88009.0,0.11069]
["bitfinex","BTCUSD",1765755966851,0.2907,88010.0,88009.0,0.05682]
["bitfinex","BTCUSD",1765755967075,0.2957,88010.0,88009.0,0.01046]
["bitfinex","BTCUSD",1765755967285,0.11238448,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755967500,0.16432448,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755967905,0.01804,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755968143,0.11238448,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755968343,0.11238448,88008.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1765755968497,0.11238448,88008.0,88007.0,0.05772273]
["bitfinex","BTCUSD",1765755968700,0.11238448,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755969493,0.11238448,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765755970101,0.11338448,88008.0,88006.0,0.23861831]
["bitfinex","BTCUSD",1765755970296,0.11438448,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765755970494,0.11338448,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765755970696,0.11238448,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765755970896,0.11338448,88008.0,88006.0,0.2386186]
["bitfinex","BTCUSD",1765755971098,0.11338448,88008.0,88007.0,0.06410255]
["bitfinex","BTCUSD",1765755971877,0.11338448,88008.0,88007.0,0.11046255]
["bitfinex","BTCUSD",1765755972079,0.11338448,88008.0,88007.0,0.06410255]
["bitfinex","BTCUSD",1765755972212,0.11338448,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765755972419,0.11338448,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765755972944,0.11338448,88008.0,88001.0,0.0502992]
["bitfinex","BTCUSD",1765755972945,0.01136286,88006.0,88001.0,0.0502992]
["bitfinex","BTCUSD",1765755973287,0.11238448,88002.0,88001.0,0.0502992]
["bitfinex","BTCUSD",1765755973422,0.11238448,88002.0,88001.0,0.00031562]
["bitfinex","BTCUSD",1765755973620,0.11238448,88002.0,88001.0,0.04667562]
["bitfinex","BTCUSD",1765755974868,0.01136221,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755975254,0.11238448,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765755975573,0.11238448,88008.0,88007.0,0.05772273]
["bitfinex","BTCUSD",1765755976041,0.11238448,88008.0,88007.0,0.1340788]
["bitfinex","BTCUSD",1765755976204,0.11238448,88008.0,88007.0,0.1350788]
["bitfinex","BTCUSD",1765755976612,0.01804,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755976816,0.14178398,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765755977093,0.13042448,88032.0,88030.0,0.04636]
["bitfinex","BTCUSD",1765755977298,0.13042448,88032.0,88031.0,0.06776]
["bitfinex","BTCUSD",1765755977500,0.13042448,88032.0,88031.0,0.12451974]
["bitfinex","BTCUSD",1765755977704,0.42112448,88032.0,88031.0,0.12451974]
["bitfinex","BTCUSD",1765755977912,0.42112448,88032.0,88031.0,0.02151562]
["bitfinex","BTCUSD",1765755978328,0.42112448,88032.0,88031.0,0.00011562]
["bitfinex","BTCUSD",1765755979391,0.42112448,88032.0,88031.0,0.00111562]
["bitfinex","BTCUSD",1765755980025,0.46693448,88032.0,88031.0,0.00111562]
["bitfinex","BTCUSD",1765755980227,0.46793448,88032.0,88031.0,0.00111562]
["bitfinex","BTCUSD",1765755980848,0.46793448,88032.0,88031.0,0.00011562]
["bitfinex","BTCUSD",1765755981904,0.42212448,88032.0,88031.0,0.04647562]
["bitfinex","BTCUSD",1765755982131,0.001,88032.0,88031.0,0.11281329]
["bitfinex","BTCUSD",1765755982349,0.001,88032.0,88031.0,0.05894329]
["bitfinex","BTCUSD",1765755982759,0.11238448,88036.0,88032.0,0.23854961]
["bitfinex","BTCUSD",1765755983202,0.11238448,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765755983414,0.11238448,88033.0,88031.0,0.01558329]
["bitfinex","BTCUSD",1765755983415,0.11238448,88032.0,88031.0,0.00311562]
["bitfinex","BTCUSD",1765755983626,0.11238448,88032.0,88031.0,0.00211562]
["bitfinex","BTCUSD",1765755984077,0.11238448,88032.0,88031.0,0.00011562]
["bitfinex","BTCUSD",1765755985483,0.01054145,88034.0,88031.0,0.09747662]
["bitfinex","BTCUSD",1765755985650,0.2907,88038.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1765755985826,0.40308448,88038.0,88037.0,0.04636]
["bitfinex","BTCUSD",1765755986982,0.40308448,88038.0,88037.0,0.04836]
["bitfinex","BTCUSD",1765755987192,0.40308448,88038.0,88037.0,0.12295109]
["bitfinex","BTCUSD",1765755987332,0.40308448,88038.0,88037.0,0.04836]
["bitfinex","BTCUSD",1765755988421,0.2907,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765755988628,0.2907,88047.0,88046.0,0.31612033]
["bitfinex","BTCUSD",1765755988834,0.2907,88047.0,88046.0,0.08896769]
["bitfinex","BTCUSD",1765755989051,0.2907,88047.0,88046.0,0.14556832]
["bitfinex","BTCUSD",1765755989249,0.01804,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765755989448,0.01804,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765755989449,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765755989584,0.001,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765755989798,0.11238448,88045.0,88044.0,0.05812762]
["bitfinex","BTCUSD",1765755990001,0.11238448,88045.0,88044.0,0.28528645]
["bitfinex","BTCUSD",1765755991174,0.11238448,88045.0,88044.0,0.33043645]
["bitfinex","BTCUSD",1765755991600,0.01135666,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765755991803,0.00161287,88056.0,88053.0,0.23849089]
["bitfinex","BTCUSD",1765755992037,0.11238448,88054.0,88053.0,0.36083956]
["bitfinex","BTCUSD",1765755992230,0.00161287,88056.0,88053.0,0.31568956]
["bitfinex","BTCUSD",1765755992378,0.01804,88059.0,88056.0,0.23848459]
["bitfinex","BTCUSD",1765755992575,0.01804,88059.0,88058.0,0.04515]
["bitfinex","BTCUSD",1765755992991,0.2907,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765755993200,0.3508293,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765755993436,0.52914482,88071.0,88070.0,0.06655]
["bitfinex","BTCUSD",1765755993812,0.52952939,88071.0,88070.0,0.06655]
["bitfinex","BTCUSD",1765755994094,0.52952939,88071.0,88070.0,0.09818626]
["bitfinex","BTCUSD",1765755994095,0.00038457,88071.0,88070.0,0.09818626]
["bitfinex","BTCUSD",1765755994250,0.00038457,88071.0,88070.0,0.15205626]
["bitfinex","BTCUSD",1765755994447,0.00638457,88071.0,88070.0,0.15205626]
["bitfinex","BTCUSD",1765755994720,0.00038457,88071.0,88070.0,0.15205626]
["bitfinex","BTCUSD",1765755995124,0.00038457,88071.0,88070.0,0.17009626]
["bitfinex","BTCUSD",1765755995333,0.01135048,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765755995334,0.23836106,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765755995532,0.23836106,88102.0,88095.0,0.22702607]
["bitfinex","BTCUSD",1765755995533,0.30205086,88099.0,88097.0,0.04881139]
["bitfinex","BTCUSD",1765755995668,0.01135189,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765755996012,0.01135189,88091.0,88084.0,0.23840804]
["bitfinex","BTCUSD",1765755996013,0.01135228,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765755996214,0.01135228,88088.0,88078.0,0.22707025]
["bitfinex","BTCUSD",1765755996215,0.11238448,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765755996439,0.11238448,88079.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765755996612,0.11238448,88079.0,88078.0,0.08174836]
["bitfinex","BTCUSD",1765755996815,0.11238448,88084.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765755997691,0.11238448,88081.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765755997890,0.11238448,88081.0,88078.0,0.31081922]
["bitfinex","BTCUSD",1765755998147,0.11238448,88080.0,88078.0,0.31081922]
["bitfinex","BTCUSD",1765755998359,0.01135292,88083.0,88078.0,0.31081922]
["bitfinex","BTCUSD",1765755998360,0.01135318,88081.0,88078.0,0.002]
["bitfinex","BTCUSD",1765755998512,0.40308448,88079.0,88078.0,0.002]
["bitfinex","BTCUSD",1765755998743,0.45433735,88079.0,88078.0,0.002]
["bitfinex","BTCUSD",1765755999037,0.01135408,88074.0,88070.0,0.06439086]
["bitfinex","BTCUSD",1765755999426,0.11238448,88066.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765755999899,0.11238448,88058.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765756000099,0.11238448,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765756000302,0.11238448,88056.0,88055.0,0.03786225]
["bitfinex","BTCUSD",1765756000475,0.11238448,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765756000835,0.01054145,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765756001050,0.11238448,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765756001231,0.11238448,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765756001435,0.11238448,88059.0,88058.0,0.08441789]
["bitfinex","BTCUSD",1765756001631,0.11238448,88059.0,88058.0,0.12956789]
["bitfinex","BTCUSD",1765756001855,0.11238448,88059.0,88058.0,0.07306174]
["bitfinex","BTCUSD",1765756002092,0.23847198,88061.0,88055.0,0.02650572]
["bitfinex","BTCUSD",1765756002093,0.11238448,88056.0,88055.0,0.02650572]
["bitfinex","BTCUSD",1765756002586,0.11238448,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756002953,0.11238448,88056.0,88055.0,0.04553457]
["bitfinex","BTCUSD",1765756003316,0.30205512,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765756003614,0.01135524,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765756003736,0.01135524,88065.0,88063.0,0.05334617]
["bitfinex","BTCUSD",1765756003933,0.01135524,88065.0,88064.0,0.0214]
["bitfinex","BTCUSD",1765756004986,0.63019203,88064.0,88063.0,0.05334617]
["bitfinex","BTCUSD",1765756005178,0.12374037,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765756005399,0.01135589,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765756005551,0.12374037,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765756005966,0.01135615,88058.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756006176,0.11238448,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756006402,0.11238448,88056.0,88055.0,0.02427301]
["bitfinex","BTCUSD",1765756007683,0.04964,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756007897,0.23232448,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756008117,0.11238448,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756008344,0.01135473,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765756008553,0.01135473,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765756008554,0.33948688,88066.0,88065.0,0.04996476]
["bitfinex","BTCUSD",1765756008774,0.40308448,88062.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765756008964,0.23847969,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765756009167,0.11238448,88061.0,88055.0,0.00138457]
["bitfinex","BTCUSD",1765756009168,0.004,88056.0,88055.0,0.00138457]
["bitfinex","BTCUSD",1765756009323,0.11638448,88056.0,88055.0,0.05035813]
["bitfinex","BTCUSD",1765756009527,0.004,88056.0,88055.0,0.09550813]
["bitfinex","BTCUSD",1765756010342,0.1237405,88059.0,88055.0,0.10586466]
["bitfinex","BTCUSD",1765756010571,0.11238448,88059.0,88056.0,0.23848397]
["bitfinex","BTCUSD",1765756010863,0.11238448,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765756011067,0.11238448,88059.0,88056.0,0.10001467]
["bitfinex","BTCUSD",1765756011866,0.1237405,88059.0,88056.0,0.10001467]
["bitfinex","BTCUSD",1765756012047,0.11238448,88059.0,88056.0,0.10001467]
["bitfinex","BTCUSD",1765756012328,0.38915009,88057.0,88056.0,0.004]
["bitfinex","BTCUSD",1765756013187,0.01135602,88059.0,88056.0,0.004]
["bitfinex","BTCUSD",1765756013409,0.22710504,88066.0,88056.0,0.004]
["bitfinex","BTCUSD",1765756013410,0.11238448,88057.0,88056.0,0.0133564]
["bitfinex","BTCUSD",1765756013611,0.34056824,88089.0,88056.0,0.0133564]
["bitfinex","BTCUSD",1765756013612,0.2907,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765756013877,0.2907,88069.0,88068.0,0.00678601]
["bitfinex","BTCUSD",1765756014047,0.2907,88069.0,88068.0,0.10580601]
["bitfinex","BTCUSD",1765756014265,0.2907,88069.0,88068.0,0.12720601]
["bitfinex","BTCUSD",1765756014603,0.01804,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765756014823,0.01804,88073.0,88072.0,0.04515]
["bitfinex","BTCUSD",1765756015904,0.00161287,88079.0,88076.0,0.22707459]
["bitfinex","BTCUSD",1765756016206,0.22707919,88075.0,88071.0,0.0638175]
["bitfinex","BTCUSD",1765756016359,0.22707919,88075.0,88050.0,0.33423721]
["bitfinex","BTCUSD",1765756016360,0.01135512,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765756016573,0.11238448,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765756016775,0.11238448,88064.0,88063.0,0.06018524]
["bitfinex","BTCUSD",1765756017146,0.11238448,88064.0,88063.0,0.04882974]
["bitfinex","BTCUSD",1765756017499,0.11238448,88064.0,88055.0,0.22751433]
["bitfinex","BTCUSD",1765756017500,0.01135589,88060.0,88055.0,0.23887086]
["bitfinex","BTCUSD",1765756017699,0.11238448,88056.0,88055.0,0.0117411]
["bitfinex","BTCUSD",1765756017907,0.11238448,88059.0,88058.0,0.2384791]
["bitfinex","BTCUSD",1765756018102,0.0113555,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765756018307,0.11238448,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765756018522,0.11238448,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756018720,0.51782819,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756019045,0.67941267,88056.0,88055.0,0.00238457]
["bitfinex","BTCUSD",1765756019266,0.74718267,88056.0,88055.0,0.00238457]
["bitfinex","BTCUSD",1765756020190,0.74718267,88056.0,88055.0,0.00038457]
["bitfinex","BTCUSD",1765756020546,0.45228448,88056.0,88055.0,0.00238457]
["bitfinex","BTCUSD",1765756020749,0.2907,88056.0,88055.0,0.27926534]
["bitfinex","BTCUSD",1765756020950,0.2907,88056.0,88055.0,0.35516324]
["bitfinex","BTCUSD",1765756021153,0.2907,88056.0,88055.0,0.35416324]
["bitfinex","BTCUSD",1765756021576,0.2917,88056.0,88055.0,0.35416324]
["bitfinex","BTCUSD",1765756021778,0.2917,88056.0,88055.0,0.35616324]
["bitfinex","BTCUSD",1765756022021,0.2907,88056.0,88055.0,0.35616324]
["bitfinex","BTCUSD",1765756022221,0.22709185,88071.0,88055.0,0.35616324]
["bitfinex","BTCUSD",1765756022222,0.40308448,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765756022596,0.40308448,88069.0,88068.0,0.06010486]
["bitfinex","BTCUSD",1765756022820,0.40308448,88069.0,88068.0,0.08150486]
["bitfinex","BTCUSD",1765756023244,0.23841805,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765756023245,0.01296631,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765756023410,0.02350776,88079.0,88074.0,0.04872998]
["bitfinex","BTCUSD",1765756024392,0.30366631,88079.0,88074.0,0.06008406]
["bitfinex","BTCUSD",1765756024933,0.11238448,88075.0,88074.0,0.06008406]
["bitfinex","BTCUSD",1765756025301,0.30366631,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765756025505,0.002,88079.0,88078.0,0.27582145]
["bitfinex","BTCUSD",1765756025634,0.002,88079.0,88078.0,0.33901315]
["bitfinex","BTCUSD",1765756025835,0.002,88079.0,88078.0,0.39288315]
["bitfinex","BTCUSD",1765756026578,0.11238448,88087.0,88085.0,0.22705232]
["bitfinex","BTCUSD",1765756029338,0.11238448,88087.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1765756029339,0.03024824,88113.0,88086.0,0.32966825]
["bitfinex","BTCUSD",1765756029532,0.03024824,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765756029533,0.11238448,88104.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765756030078,0.11238448,88104.0,88103.0,0.06010035]
["bitfinex","BTCUSD",1765756030287,0.11238448,88104.0,88103.0,0.04875]
["bitfinex","BTCUSD",1765756030490,0.11238448,88103.0,88102.0,0.03246]
["bitfinex","BTCUSD",1765756031670,0.11438448,88103.0,88102.0,0.03246]
["bitfinex","BTCUSD",1765756031879,0.01135099,88098.0,88095.0,0.03246]
["bitfinex","BTCUSD",1765756032017,0.11238448,88092.0,88088.0,0.04381228]
["bitfinex","BTCUSD",1765756032243,0.11238448,88089.0,88088.0,0.03246]
["bitfinex","BTCUSD",1765756032485,0.11238448,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765756032721,0.11238448,88088.0,88085.0,0.23840555]
["bitfinex","BTCUSD",1765756032952,0.01135048,88102.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1765756033159,0.2907,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765756033394,0.01135048,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765756033770,0.23836612,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765756033973,0.11238448,88096.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765756034176,0.11238448,88096.0,88095.0,0.09763816]
["bitfinex","BTCUSD",1765756034382,0.01135073,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765756034578,0.11238448,88099.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765756035803,0.11238448,88099.0,88097.0,0.23837267]
["bitfinex","BTCUSD",1765756036045,0.11238448,88099.0,88098.0,0.04875]
["bitfinex","BTCUSD",1765756036249,0.11238448,88099.0,88098.0,0.09747998]
["bitfinex","BTCUSD",1765756036661,0.01135176,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765756036859,0.11238448,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765756037307,0.22963189,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765756037308,0.00261287,88099.0,88093.0,0.23838255]
["bitfinex","BTCUSD",1765756037516,0.00261287,88099.0,88098.0,0.04875]
["bitfinex","BTCUSD",1765756037735,0.001,88099.0,88098.0,0.07859779]
["bitfinex","BTCUSD",1765756037905,0.001,88099.0,88098.0,0.13246779]
["bitfinex","BTCUSD",1765756038062,0.11238448,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1765756038264,0.11238448,88104.0,88101.0,0.23836101]
["bitfinex","BTCUSD",1765756038489,0.2907,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1765756038696,0.2907,88107.0,88106.0,0.35852304]
["bitfinex","BTCUSD",1765756038870,0.29081536,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765756039634,0.00011536,88113.0,88112.0,0.04875]
["bitfinex","BTCUSD",1765756040039,0.00011536,88113.0,88112.0,0.10262]
["bitfinex","BTCUSD",1765756040176,0.00011536,88113.0,88112.0,0.17159852]
["bitfinex","BTCUSD",1765756040588,0.02411536,88113.0,88112.0,0.17159852]
["bitfinex","BTCUSD",1765756040851,0.01211536,88113.0,88112.0,0.17159852]
["bitfinex","BTCUSD",1765756041209,0.01211536,88113.0,88112.0,0.17259852]
["bitfinex","BTCUSD",1765756041406,0.01211536,88113.0,88112.0,0.17159852]
["bitfinex","BTCUSD",1765756041592,0.00011536,88113.0,88112.0,0.17159852]
["bitfinex","BTCUSD",1765756042870,0.00011536,88113.0,88112.0,0.17359852]
["bitfinex","BTCUSD",1765756043979,0.00011536,88113.0,88112.0,0.11972852]
["bitfinex","BTCUSD",1765756044219,0.00011536,88113.0,88112.0,0.17359852]
["bitfinex","BTCUSD",1765756048495,0.00011536,88113.0,88112.0,0.27571981]
["bitfinex","BTCUSD",1765756048873,0.00011536,88113.0,88112.0,0.3880298]
["bitfinex","BTCUSD",1765756050312,0.00011536,88113.0,88112.0,0.3870298]
["bitfinex","BTCUSD",1765756050690,0.00111536,88113.0,88112.0,0.3900298]
["bitfinex","BTCUSD",1765756050894,0.00111536,88113.0,88112.0,0.17959852]
["bitfinex","BTCUSD",1765756051065,0.00111536,88113.0,88112.0,0.19877386]
["bitfinex","BTCUSD",1765756051872,0.00011536,88113.0,88112.0,0.19477386]
["bitfinex","BTCUSD",1765756052175,0.00111536,88113.0,88112.0,0.19577386]
["bitfinex","BTCUSD",1765756052378,0.00111536,88113.0,88112.0,0.19977386]
["bitfinex","BTCUSD",1765756052579,0.00111536,88113.0,88112.0,0.19577386]
["bitfinex","BTCUSD",1765756052780,0.00011536,88113.0,88112.0,0.19077386]
["bitfinex","BTCUSD",1765756053081,0.00011536,88113.0,88112.0,0.19577386]
["bitfinex","BTCUSD",1765756053788,0.00011536,88113.0,88112.0,0.19463852]
["bitfinex","BTCUSD",1765756059712,0.00011536,88113.0,88112.0,0.19577244]
["bitfinex","BTCUSD",1765756060259,0.04876823,88113.0,88112.0,0.005]
["bitfinex","BTCUSD",1765756060453,0.22986271,88113.0,88112.0,0.005]
["bitfinex","BTCUSD",1765756060656,0.00172823,88113.0,88112.0,0.05383]
["bitfinex","BTCUSD",1765756060856,0.00172823,88113.0,88112.0,0.005]
["bitfinex","BTCUSD",1765756061009,0.11411271,88113.0,88112.0,0.005]
["bitfinex","BTCUSD",1765756061366,0.11411271,88113.0,88112.0,0.003]
["bitfinex","BTCUSD",1765756061367,0.22986271,88113.0,88112.0,0.003]
["bitfinex","BTCUSD",1765756061534,0.11238448,88103.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1765756061739,0.11238448,88103.0,88101.0,0.10212129]
["bitfinex","BTCUSD",1765756062106,0.11238448,88103.0,88101.0,0.32913282]
["bitfinex","BTCUSD",1765756062314,0.01135151,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765756062517,0.11238448,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765756062725,0.11238448,88095.0,88093.0,0.25541241]
["bitfinex","BTCUSD",1765756062970,0.11238448,88095.0,88093.0,0.02838063]
["bitfinex","BTCUSD",1765756063938,0.11238448,88095.0,88093.0,0.25541148]
["bitfinex","BTCUSD",1765756064599,0.33941278,88095.0,88093.0,0.02838063]
["bitfinex","BTCUSD",1765756064803,0.01135305,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765756065014,0.22705692,88084.0,88078.0,0.23842358]
["bitfinex","BTCUSD",1765756065247,0.22705692,88084.0,88069.0,0.12016129]
["bitfinex","BTCUSD",1765756065248,0.01135331,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765756065450,0.33945583,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765756065804,0.33945583,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765756065805,0.22707661,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765756066005,0.29576261,88086.0,88059.0,0.26792301]
["bitfinex","BTCUSD",1765756066006,0.01135563,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765756066207,0.05839473,88069.0,88065.0,0.23845884]
["bitfinex","BTCUSD",1765756066382,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765756066985,0.11238448,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765756067187,0.11238448,88070.0,88067.0,0.23845365]
["bitfinex","BTCUSD",1765756067387,0.11238448,88070.0,88068.0,0.07153833]
["bitfinex","BTCUSD",1765756068247,0.001,88076.0,88068.0,0.07153833]
["bitfinex","BTCUSD",1765756068248,0.04634395,88075.0,88068.0,0.07153833]
["bitfinex","BTCUSD",1765756068416,0.11238448,88072.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765756069083,0.03499,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765756069278,0.11238448,88069.0,88068.0,0.07153833]
["bitfinex","BTCUSD",1765756069480,0.1237396,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765756069684,0.1237396,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765756069685,0.11238448,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765756069821,0.11238448,88060.0,88057.0,0.23848093]
["bitfinex","BTCUSD",1765756070022,0.11238448,88060.0,88057.0,0.23848101]
["bitfinex","BTCUSD",1765756070426,0.11238448,88060.0,88059.0,0.01174059]
["bitfinex","BTCUSD",1765756070835,0.11238448,88060.0,88059.0,0.00038457]
["bitfinex","BTCUSD",1765756071200,0.16203735,88060.0,88059.0,0.00038457]
["bitfinex","BTCUSD",1765756071752,0.00361287,88060.0,88059.0,0.04921457]
["bitfinex","BTCUSD",1765756071951,0.001,88060.0,88059.0,0.04921457]
["bitfinex","BTCUSD",1765756072158,0.2907,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765756072355,0.11238448,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765756072578,0.11238448,88078.0,88075.0,0.06018395]
["bitfinex","BTCUSD",1765756072779,0.11238448,88078.0,88077.0,0.27590327]
["bitfinex","BTCUSD",1765756072988,0.2907,88083.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765756073193,0.01135279,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765756073509,0.01135254,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765756074146,0.2907,88089.0,88087.0,0.22704587]
["bitfinex","BTCUSD",1765756074355,0.11238448,88096.0,88089.0,0.23839425]
["bitfinex","BTCUSD",1765756074577,0.11238448,88096.0,88093.0,0.2383827]
["bitfinex","BTCUSD",1765756074777,0.01804,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765756075362,0.00011536,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1765756075592,0.00011536,88099.0,88098.0,0.04883]
["bitfinex","BTCUSD",1765756075946,0.00011536,88099.0,88098.0,0.1027]
["bitfinex","BTCUSD",1765756076149,0.00011536,88099.0,88098.0,0.18561857]
["bitfinex","BTCUSD",1765756076550,0.00011536,88099.0,88098.0,0.28773986]
["bitfinex","BTCUSD",1765756077401,0.00111536,88099.0,88098.0,0.28773986]
["bitfinex","BTCUSD",1765756078761,0.00011536,88099.0,88098.0,0.28773986]
["bitfinex","BTCUSD",1765756079138,0.00011536,88099.0,88098.0,0.30993847]
["bitfinex","BTCUSD",1765756079345,0.00011536,88099.0,88098.0,0.35539847]
["bitfinex","BTCUSD",1765756079740,0.00011536,88099.0,88098.0,0.40926847]
["bitfinex","BTCUSD",1765756080862,0.00011536,88099.0,88098.0,0.42730847]
["bitfinex","BTCUSD",1765756081022,0.00011536,88099.0,88098.0,0.54161846]
["bitfinex","BTCUSD",1765756081224,0.03611,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765756081427,0.11238448,88118.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1765756081682,0.11399735,88118.0,88117.0,0.03858588]
["bitfinex","BTCUSD",1765756081833,0.00011543,88126.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1765756082443,0.00011543,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765756082444,0.11238448,88124.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765756082779,0.2907,88124.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765756083004,0.40308448,88124.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765756083162,0.40308448,88124.0,88123.0,0.06400269]
["bitfinex","BTCUSD",1765756083894,0.40408448,88124.0,88123.0,0.06400269]
["bitfinex","BTCUSD",1765756084474,0.40308448,88124.0,88123.0,0.06400269]
["bitfinex","BTCUSD",1765756084670,0.40969735,88124.0,88123.0,0.06500269]
["bitfinex","BTCUSD",1765756084855,0.40969735,88124.0,88123.0,0.01234777]
["bitfinex","BTCUSD",1765756085041,0.40469735,88124.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765756085238,0.40308448,88121.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765756086550,0.40408448,88121.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765756087597,0.40508448,88121.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765756087798,0.2927,88121.0,88120.0,0.05265645]
["bitfinex","BTCUSD",1765756088061,0.002,88121.0,88120.0,0.37894968]
["bitfinex","BTCUSD",1765756088875,0.002,88121.0,88120.0,0.32507968]
["bitfinex","BTCUSD",1765756089476,0.001,88121.0,88120.0,0.37894968]
["bitfinex","BTCUSD",1765756090010,0.00161287,88124.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1765756090188,0.00161287,88124.0,88123.0,0.31248263]
["bitfinex","BTCUSD",1765756090791,0.11249991,88126.0,88123.0,0.3777004]
["bitfinex","BTCUSD",1765756090792,0.00011543,88126.0,88123.0,0.3777004]
["bitfinex","BTCUSD",1765756091028,0.00011543,88126.0,88125.0,0.04546]
["bitfinex","BTCUSD",1765756091374,0.00011543,88126.0,88125.0,0.09933]
["bitfinex","BTCUSD",1765756091725,0.00011543,88126.0,88125.0,0.16096914]
["bitfinex","BTCUSD",1765756091873,0.00111543,88126.0,88125.0,0.16096914]
["bitfinex","BTCUSD",1765756092319,0.00111543,88126.0,88125.0,0.10709914]
["bitfinex","BTCUSD",1765756092523,0.11349991,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756092722,0.00111543,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756092967,0.00211543,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756093186,0.00111543,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756093353,0.00211543,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756093505,0.00211543,88126.0,88125.0,0.10709914]
["bitfinex","BTCUSD",1765756093710,0.00211543,88126.0,88125.0,0.16096914]
["bitfinex","BTCUSD",1765756094003,0.00211543,88126.0,88125.0,0.10709914]
["bitfinex","BTCUSD",1765756094427,0.00211543,88126.0,88125.0,0.16096914]
["bitfinex","BTCUSD",1765756094689,0.0037283,88126.0,88125.0,0.06163914]
["bitfinex","BTCUSD",1765756094860,0.01134803,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765756095234,0.00161287,88121.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1765756095395,0.00161287,88121.0,88120.0,0.07376589]
["bitfinex","BTCUSD",1765756096555,0.00011543,88126.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1765756096808,0.00011543,88126.0,88125.0,0.27241035]
["bitfinex","BTCUSD",1765756096964,0.00011543,88126.0,88125.0,0.32628035]
["bitfinex","BTCUSD",1765756097167,0.00011543,88126.0,88125.0,0.43411452]
["bitfinex","BTCUSD",1765756097978,0.00111543,88126.0,88125.0,0.43411452]
["bitfinex","BTCUSD",1765756098583,0.00211543,88126.0,88125.0,0.43411452]
["bitfinex","BTCUSD",1765756098809,0.00111543,88126.0,88125.0,0.43411452]
["bitfinex","BTCUSD",1765756099218,0.00011543,88126.0,88125.0,0.43511452]
["bitfinex","BTCUSD",1765756099472,1e-08,88127.0,88126.0,0.09933]
["bitfinex","BTCUSD",1765756099653,1e-08,88127.0,88126.0,0.33192222]
["bitfinex","BTCUSD",1765756100002,1e-08,88127.0,88126.0,0.27521718]
["bitfinex","BTCUSD",1765756100464,1e-08,88127.0,88126.0,0.56591718]
["bitfinex","BTCUSD",1765756100677,1e-08,88127.0,88126.0,0.67822717]
["bitfinex","BTCUSD",1765756101309,0.0004,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765756101529,0.0005154,88159.0,88158.0,0.07239]
["bitfinex","BTCUSD",1765756102384,0.0005154,88159.0,88158.0,0.02693]
["bitfinex","BTCUSD",1765756102600,0.11289988,88159.0,88158.0,0.02693]
["bitfinex","BTCUSD",1765756102819,0.11289988,88159.0,88158.0,0.12626]
["bitfinex","BTCUSD",1765756102820,0.0005154,88159.0,88158.0,0.12626]
["bitfinex","BTCUSD",1765756103074,1e-08,88159.0,88158.0,0.20800364]
["bitfinex","BTCUSD",1765756104109,1e-08,88159.0,88158.0,0.31012493]
["bitfinex","BTCUSD",1765756104518,1e-08,88159.0,88158.0,0.42243492]
["bitfinex","BTCUSD",1765756104751,1e-08,88159.0,88158.0,0.31012493]
["bitfinex","BTCUSD",1765756104965,1e-08,88159.0,88158.0,0.42243492]
["bitfinex","BTCUSD",1765756105177,1e-08,88159.0,88158.0,0.20800364]
["bitfinex","BTCUSD",1765756105399,1e-08,88159.0,88158.0,0.21100364]
["bitfinex","BTCUSD",1765756105631,1e-08,88159.0,88158.0,0.22900364]
["bitfinex","BTCUSD",1765756105845,1e-08,88159.0,88158.0,0.23300364]
["bitfinex","BTCUSD",1765756105846,0.00100001,88159.0,88158.0,0.23300364]
["bitfinex","BTCUSD",1765756106255,1e-08,88159.0,88158.0,0.22900364]
["bitfinex","BTCUSD",1765756106458,1e-08,88159.0,88158.0,0.33112493]
["bitfinex","BTCUSD",1765756106665,1e-08,88159.0,88158.0,0.33412493]
["bitfinex","BTCUSD",1765756107319,1e-08,88160.0,88159.0,0.27614282]
["bitfinex","BTCUSD",1765756107533,1e-08,88171.0,88170.0,0.04928]
["bitfinex","BTCUSD",1765756107743,1e-08,88173.0,88172.0,0.04928]
["bitfinex","BTCUSD",1765756107948,0.00038461,88173.0,88172.0,0.04928]
["bitfinex","BTCUSD",1765756108157,0.00038461,88173.0,88172.0,0.10315]
["bitfinex","BTCUSD",1765756108362,0.00038461,88173.0,88172.0,0.12924053]
["bitfinex","BTCUSD",1765756108816,0.00038461,88173.0,88172.0,0.07537053]
["bitfinex","BTCUSD",1765756109037,0.00038461,88173.0,88172.0,0.02609053]
["bitfinex","BTCUSD",1765756109462,0.00138461,88173.0,88172.0,0.02609053]
["bitfinex","BTCUSD",1765756109674,0.00138461,88173.0,88172.0,0.22825182]
["bitfinex","BTCUSD",1765756109879,0.0004,88187.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1765756110082,0.0004,88187.0,88178.0,0.34524096]
["bitfinex","BTCUSD",1765756110495,0.11238448,88181.0,88178.0,0.34524096]
["bitfinex","BTCUSD",1765756110759,0.0004,88187.0,88178.0,0.39911096]
["bitfinex","BTCUSD",1765756111169,0.0004,88187.0,88178.0,0.34524096]
["bitfinex","BTCUSD",1765756111382,0.11278448,88179.0,88178.0,0.34524096]
["bitfinex","BTCUSD",1765756111835,0.11278448,88179.0,88178.0,0.29907096]
["bitfinex","BTCUSD",1765756112027,0.12065287,88179.0,88178.0,0.29907096]
["bitfinex","BTCUSD",1765756112235,0.23303735,88179.0,88178.0,0.07225702]
["bitfinex","BTCUSD",1765756112493,0.23303735,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756112494,0.11238448,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756112709,0.11238448,88177.0,88170.0,0.23817528]
["bitfinex","BTCUSD",1765756112710,0.01134159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765756112921,0.19408448,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765756113126,0.26610448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756114234,0.26910448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756114664,0.27110448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756114832,0.26910448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756115038,0.19708448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756115357,0.15246448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756115514,0.14946448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756115978,0.15146448,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756116550,0.004,88165.0,88164.0,0.27448644]
["bitfinex","BTCUSD",1765756116707,0.004,88165.0,88164.0,0.32065644]
["bitfinex","BTCUSD",1765756117217,0.004,88165.0,88164.0,0.37452644]
["bitfinex","BTCUSD",1765756117423,0.002,88165.0,88164.0,0.37452644]
["bitfinex","BTCUSD",1765756118033,0.002,88165.0,88164.0,0.32065644]
["bitfinex","BTCUSD",1765756118547,0.14746448,88178.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1765756118884,0.11238448,88178.0,88177.0,0.2971319]
["bitfinex","BTCUSD",1765756119960,0.14746448,88178.0,88177.0,0.2971319]
["bitfinex","BTCUSD",1765756120301,0.19569735,88178.0,88177.0,0.07031539]
["bitfinex","BTCUSD",1765756120506,0.11238448,88176.0,88175.0,0.23816246]
["bitfinex","BTCUSD",1765756120711,0.15900448,88175.0,88173.0,0.22682663]
["bitfinex","BTCUSD",1765756120924,0.2907,88170.0,88169.0,0.23817878]
["bitfinex","BTCUSD",1765756121130,0.40308448,88170.0,88169.0,0.23817878]
["bitfinex","BTCUSD",1765756121541,0.11399735,88175.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1765756121714,0.40469735,88175.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1765756121959,0.002,88176.0,88174.0,0.27299423]
["bitfinex","BTCUSD",1765756121960,0.004,88176.0,88174.0,0.27299423]
["bitfinex","BTCUSD",1765756122184,0.004,88176.0,88175.0,0.12337298]
["bitfinex","BTCUSD",1765756122389,0.11438448,88176.0,88175.0,0.12337298]
["bitfinex","BTCUSD",1765756122751,0.11238448,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756123529,0.11338448,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756123748,0.11438448,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756124284,0.002,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756124716,0.001,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756125092,0.002,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756125517,0.001,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756125834,0.002,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756126118,0.001,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756126328,0.001,88176.0,88175.0,0.12337298]
["bitfinex","BTCUSD",1765756126535,0.11338448,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756126735,0.11499735,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756127473,0.11499735,88176.0,88175.0,0.12337298]
["bitfinex","BTCUSD",1765756127655,0.001,88176.0,88175.0,0.17724298]
["bitfinex","BTCUSD",1765756129666,0.001,88176.0,88175.0,0.27936427]
["bitfinex","BTCUSD",1765756132290,0.001,88176.0,88175.0,0.12337298]
["bitfinex","BTCUSD",1765756133323,0.11338448,88176.0,88175.0,0.07720298]
["bitfinex","BTCUSD",1765756133543,0.11238448,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756133758,0.11399735,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756134108,0.16061735,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756134244,0.11399735,88174.0,88173.0,0.23816621]
["bitfinex","BTCUSD",1765756135791,0.11399735,88174.0,88173.0,0.2377057]
["bitfinex","BTCUSD",1765756135997,0.11499735,88174.0,88173.0,0.31138005]
["bitfinex","BTCUSD",1765756136859,0.11599735,88174.0,88173.0,0.31138005]
["bitfinex","BTCUSD",1765756138119,0.11599735,88174.0,88173.0,0.35957005]
["bitfinex","BTCUSD",1765756139169,0.11599735,88174.0,88173.0,0.31138005]
["bitfinex","BTCUSD",1765756139524,0.00361287,88174.0,88173.0,0.35957005]
["bitfinex","BTCUSD",1765756141393,0.002,88174.0,88173.0,0.41344005]
["bitfinex","BTCUSD",1765756141953,0.002,88174.0,88173.0,0.43144005]
["bitfinex","BTCUSD",1765756142153,0.001,88174.0,88173.0,0.43144005]
["bitfinex","BTCUSD",1765756142356,0.11278448,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1765756142574,0.11278448,88179.0,88178.0,0.33529077]
["bitfinex","BTCUSD",1765756142906,0.11278448,88179.0,88178.0,0.38916077]
["bitfinex","BTCUSD",1765756143081,0.11278448,88179.0,88178.0,0.33529077]
["bitfinex","BTCUSD",1765756143261,0.11278448,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1765756144069,0.11238448,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756144246,0.11238448,88176.0,88175.0,0.23816274]
["bitfinex","BTCUSD",1765756144650,0.0014,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1765756144866,0.0004,88179.0,88178.0,0.27500394]
["bitfinex","BTCUSD",1765756145220,0.0024,88179.0,88178.0,0.36090645]
["bitfinex","BTCUSD",1765756146329,0.0014,88179.0,88178.0,0.41477645]
["bitfinex","BTCUSD",1765756146536,0.01134095,88176.0,88168.0,0.22683753]
["bitfinex","BTCUSD",1765756146741,0.11238448,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765756146938,0.11238448,88170.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765756147140,0.11238448,88164.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765756147406,0.11238448,88159.0,88157.0,0.23821136]
["bitfinex","BTCUSD",1765756147598,0.11238448,88156.0,88155.0,0.03827365]
["bitfinex","BTCUSD",1765756147842,0.11238448,88156.0,88155.0,0.08974498]
["bitfinex","BTCUSD",1765756149288,0.11438448,88156.0,88155.0,0.13793498]
["bitfinex","BTCUSD",1765756150012,0.11638448,88156.0,88155.0,0.13793498]
["bitfinex","BTCUSD",1765756150453,0.11438448,88156.0,88155.0,0.13793498]
["bitfinex","BTCUSD",1765756151347,0.11238448,88156.0,88155.0,0.13793498]
["bitfinex","BTCUSD",1765756151660,0.11238448,88156.0,88155.0,0.19180498]
["bitfinex","BTCUSD",1765756151864,0.00161287,88164.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765756152069,0.00161287,88164.0,88163.0,0.32268199]
["bitfinex","BTCUSD",1765756152769,0.40308448,88172.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765756152964,0.2907,88172.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765756153164,0.11238448,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756153373,0.0004,88179.0,88178.0,0.07512]
["bitfinex","BTCUSD",1765756153573,0.0004,88179.0,88178.0,0.19065605]
["bitfinex","BTCUSD",1765756155327,0.0004,88179.0,88178.0,0.13678605]
["bitfinex","BTCUSD",1765756157253,0.0004,88179.0,88178.0,0.19065605]
["bitfinex","BTCUSD",1765756158749,0.0004,88179.0,88178.0,0.19265605]
["bitfinex","BTCUSD",1765756159082,0.0004,88179.0,88178.0,0.19365605]
["bitfinex","BTCUSD",1765756160104,0.0004,88179.0,88178.0,0.23445891]
["bitfinex","BTCUSD",1765756160304,0.0004,88179.0,88178.0,0.19365605]
["bitfinex","BTCUSD",1765756161186,0.11278448,88179.0,88178.0,0.15778605]
["bitfinex","BTCUSD",1765756161625,0.0004,88179.0,88178.0,0.09159605]
["bitfinex","BTCUSD",1765756161840,0.11278448,88179.0,88178.0,0.09059605]
["bitfinex","BTCUSD",1765756163018,0.16019735,88179.0,88178.0,0.06166605]
["bitfinex","BTCUSD",1765756163221,0.11238448,88177.0,88176.0,0.23815823]
["bitfinex","BTCUSD",1765756163420,0.08421287,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756163675,0.27028735,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756163937,0.19659735,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756164156,0.2071388,88177.0,88176.0,0.08279187]
["bitfinex","BTCUSD",1765756164359,0.2071388,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756164633,0.2081388,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756164836,0.15179735,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756165038,0.11499735,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756166092,0.23548735,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756166650,0.00361287,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756166849,0.11599735,88177.0,88176.0,0.07145092]
["bitfinex","BTCUSD",1765756167636,0.002,88177.0,88176.0,0.17401092]
["bitfinex","BTCUSD",1765756168644,0.001,88177.0,88176.0,0.17401092]
["bitfinex","BTCUSD",1765756169310,0.0004,88179.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1765756169499,0.0004,88179.0,88178.0,0.11119968]
["bitfinex","BTCUSD",1765756169680,0.0004,88179.0,88178.0,0.16506968]
["bitfinex","BTCUSD",1765756170350,0.0004,88179.0,88178.0,0.18306968]
["bitfinex","BTCUSD",1765756170769,0.0004,88179.0,88178.0,0.22487254]
["bitfinex","BTCUSD",1765756170988,0.0004,88215.0,88178.0,0.09366903]
["bitfinex","BTCUSD",1765756171183,0.00011531,88192.0,88191.0,0.27547051]
["bitfinex","BTCUSD",1765756171446,0.00011531,88192.0,88191.0,0.29347051]
["bitfinex","BTCUSD",1765756171632,0.00011531,88192.0,88191.0,0.34734051]
["bitfinex","BTCUSD",1765756172187,0.00011531,88192.0,88191.0,0.4596505]
["bitfinex","BTCUSD",1765756172388,0.00011531,88192.0,88191.0,0.45784813]
["bitfinex","BTCUSD",1765756172584,0.00011531,88192.0,88191.0,0.57415812]
["bitfinex","BTCUSD",1765756172817,0.00011531,88192.0,88191.0,0.46184813]
["bitfinex","BTCUSD",1765756173249,0.00011531,88192.0,88191.0,0.50647149]
["bitfinex","BTCUSD",1765756174114,0.00011531,88192.0,88191.0,0.57815812]
["bitfinex","BTCUSD",1765756174498,0.0004,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1765756174615,0.0004,88215.0,88214.0,0.29886436]
["bitfinex","BTCUSD",1765756174815,0.0004,88215.0,88214.0,0.35273436]
["bitfinex","BTCUSD",1765756175644,0.0024,88215.0,88214.0,0.35273436]
["bitfinex","BTCUSD",1765756176528,0.0014,88215.0,88214.0,0.35273436]
["bitfinex","BTCUSD",1765756176742,0.0014,88215.0,88214.0,0.35373436]
["bitfinex","BTCUSD",1765756177603,0.0004,88215.0,88214.0,0.35373436]
["bitfinex","BTCUSD",1765756177799,0.0004,88215.0,88214.0,0.35473436]
["bitfinex","BTCUSD",1765756180096,0.0004,88215.0,88214.0,0.46704435]
["bitfinex","BTCUSD",1765756181001,0.0004,88215.0,88214.0,0.35473436]
["bitfinex","BTCUSD",1765756181704,0.0004,88215.0,88214.0,0.46704435]
["bitfinex","BTCUSD",1765756181920,0.0004,88215.0,88214.0,0.35473436]
["bitfinex","BTCUSD",1765756182237,0.0004,88215.0,88214.0,0.46704435]
["bitfinex","BTCUSD",1765756182440,0.0004,88215.0,88214.0,0.46604435]
["bitfinex","BTCUSD",1765756182647,0.0004,88215.0,88214.0,0.46504435]
["bitfinex","BTCUSD",1765756183073,0.0004,88215.0,88214.0,0.46804435]
["bitfinex","BTCUSD",1765756183256,0.0004,88215.0,88214.0,0.46504435]
["bitfinex","BTCUSD",1765756183673,0.0004,88215.0,88214.0,0.46904435]
["bitfinex","BTCUSD",1765756183878,0.0004,88215.0,88214.0,0.47204435]
["bitfinex","BTCUSD",1765756184371,0.0004,88215.0,88214.0,0.46904435]
["bitfinex","BTCUSD",1765756184599,0.0004,88215.0,88214.0,0.47304435]
["bitfinex","BTCUSD",1765756184804,0.11238448,88231.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765756184922,0.11238448,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765756185118,0.00011531,88232.0,88231.0,0.27431715]
["bitfinex","BTCUSD",1765756185522,0.11249979,88232.0,88231.0,0.27431715]
["bitfinex","BTCUSD",1765756185972,0.2907,88227.0,88221.0,0.23803619]
["bitfinex","BTCUSD",1765756186171,0.11238448,88223.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765756186346,0.11238448,88224.0,88223.0,0.23803316]
["bitfinex","BTCUSD",1765756186617,0.29231287,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765756186791,0.29231287,88227.0,88226.0,0.29923318]
["bitfinex","BTCUSD",1765756186792,0.40469735,88227.0,88226.0,0.29923318]
["bitfinex","BTCUSD",1765756186996,0.40469735,88227.0,88226.0,0.07254264]
["bitfinex","BTCUSD",1765756187399,0.40308448,88225.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765756188198,0.00011531,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765756188405,0.29081531,88232.0,88231.0,0.27536769]
["bitfinex","BTCUSD",1765756188600,0.00011531,88232.0,88231.0,0.32923769]
["bitfinex","BTCUSD",1765756189647,0.00211531,88232.0,88231.0,0.32923769]
["bitfinex","BTCUSD",1765756189807,0.00011531,88232.0,88231.0,0.42291134]
["bitfinex","BTCUSD",1765756190011,0.00011531,88232.0,88231.0,0.42391134]
["bitfinex","BTCUSD",1765756190408,0.00011531,88232.0,88231.0,0.42291134]
["bitfinex","BTCUSD",1765756190614,0.00011531,88232.0,88231.0,0.42391134]
["bitfinex","BTCUSD",1765756190818,0.00011531,88232.0,88231.0,0.42491134]
["bitfinex","BTCUSD",1765756191431,0.00011531,88232.0,88231.0,0.42391134]
["bitfinex","BTCUSD",1765756191854,0.00011531,88232.0,88231.0,0.42291134]
["bitfinex","BTCUSD",1765756192281,0.0004,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1765756192480,0.0004,88254.0,88253.0,0.27531119]
["bitfinex","BTCUSD",1765756192686,0.04903287,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1765756192883,0.5329888,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1765756193086,0.45211735,88254.0,88253.0,0.02345298]
["bitfinex","BTCUSD",1765756193598,0.45211735,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765756193599,0.01133182,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765756193859,0.01133247,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765756194008,0.11238448,88237.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765756194218,0.12292593,88236.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765756194430,0.12292593,88236.0,88235.0,0.06202774]
["bitfinex","BTCUSD",1765756195787,0.12692593,88236.0,88235.0,0.06202774]
["bitfinex","BTCUSD",1765756195993,0.12692593,88236.0,88231.0,0.23800987]
["bitfinex","BTCUSD",1765756195994,0.2458888,88236.0,88231.0,0.23800987]
["bitfinex","BTCUSD",1765756196198,0.11238448,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765756196346,0.11238448,88233.0,88232.0,0.23800887]
["bitfinex","BTCUSD",1765756196907,0.16124448,88233.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765756197111,0.23410448,88233.0,88232.0,0.08387238]
["bitfinex","BTCUSD",1765756197996,0.04886,88233.0,88232.0,0.08387238]
["bitfinex","BTCUSD",1765756198201,0.14833448,88235.0,88232.0,0.08387238]
["bitfinex","BTCUSD",1765756198202,0.01054145,88234.0,88233.0,0.22667256]
["bitfinex","BTCUSD",1765756198391,0.12292593,88235.0,88233.0,0.22667256]
["bitfinex","BTCUSD",1765756198592,0.2907,88237.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1765756198930,0.2907,88237.0,88235.0,0.27196742]
["bitfinex","BTCUSD",1765756199132,0.40308448,88244.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756199415,0.45194448,88244.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756199615,0.40308448,88241.0,88240.0,0.23798685]
["bitfinex","BTCUSD",1765756200027,0.52480448,88241.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765756200245,0.2907,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765756200420,0.2907,88239.0,88220.0,0.48808487]
["bitfinex","BTCUSD",1765756200421,0.11238448,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765756200638,0.11238448,88229.0,88228.0,0.23801967]
["bitfinex","BTCUSD",1765756200818,0.11238448,88237.0,88236.0,0.23799618]
["bitfinex","BTCUSD",1765756201010,0.40469735,88237.0,88236.0,0.02606638]
["bitfinex","BTCUSD",1765756201211,0.40308448,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1765756201420,0.47755735,88236.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765756201626,0.47755735,88236.0,88223.0,0.22669609]
["bitfinex","BTCUSD",1765756201627,0.11238448,88228.0,88227.0,0.00011531]
["bitfinex","BTCUSD",1765756201889,0.68224275,88228.0,88227.0,0.00011531]
["bitfinex","BTCUSD",1765756202094,0.52841735,88228.0,88227.0,0.00011531]
["bitfinex","BTCUSD",1765756202274,0.40669735,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756203051,0.40469735,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756203270,0.002,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756203605,0.11438448,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756204205,0.11538448,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756206011,0.003,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756206268,0.11538448,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756208467,0.003,88228.0,88227.0,0.02506393]
["bitfinex","BTCUSD",1765756208790,0.003,88228.0,88227.0,0.12423393]
["bitfinex","BTCUSD",1765756209613,0.003,88228.0,88227.0,0.16485729]
["bitfinex","BTCUSD",1765756209815,0.002,88228.0,88227.0,0.12423393]
["bitfinex","BTCUSD",1765756210013,0.002,88228.0,88227.0,0.16495976]
["bitfinex","BTCUSD",1765756210215,0.002,88228.0,88227.0,0.16595976]
["bitfinex","BTCUSD",1765756210422,0.002,88228.0,88227.0,0.14323393]
["bitfinex","BTCUSD",1765756210624,0.002,88228.0,88227.0,0.14223393]
["bitfinex","BTCUSD",1765756211036,0.01054145,88249.0,88227.0,0.14223393]
["bitfinex","BTCUSD",1765756211037,0.03669,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765756211275,0.03669,88243.0,88241.0,0.25271843]
["bitfinex","BTCUSD",1765756211448,0.1245388,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765756211802,0.04886,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756212006,0.05940145,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756213054,0.06240145,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756213262,0.05486,88247.0,88246.0,0.34847673]
["bitfinex","BTCUSD",1765756213976,0.25064593,88247.0,88246.0,0.34847673]
["bitfinex","BTCUSD",1765756214240,0.16724448,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756214498,0.006,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756214680,0.11838448,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756215284,0.11538448,88247.0,88246.0,0.23796911]
["bitfinex","BTCUSD",1765756215514,0.16124448,88247.0,88246.0,0.28930411]
["bitfinex","BTCUSD",1765756215651,0.16524448,88247.0,88246.0,0.28930411]
["bitfinex","BTCUSD",1765756216100,0.004,88247.0,88246.0,0.28930411]
["bitfinex","BTCUSD",1765756216304,0.004,88247.0,88246.0,0.33460411]
["bitfinex","BTCUSD",1765756216926,0.004,88247.0,88246.0,0.28930411]
["bitfinex","BTCUSD",1765756217124,0.002,88247.0,88246.0,0.28930411]
["bitfinex","BTCUSD",1765756217945,0.0004,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1765756218154,0.0004,88254.0,88253.0,0.27192119]
["bitfinex","BTCUSD",1765756219480,0.0034,88254.0,88253.0,0.27192119]
["bitfinex","BTCUSD",1765756220462,0.0034,88254.0,88253.0,0.32579119]
["bitfinex","BTCUSD",1765756221708,0.0004,88254.0,88253.0,0.32579119]
["bitfinex","BTCUSD",1765756221913,0.0024,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756222157,0.0034,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756222359,0.0014,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756222694,0.11378448,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756223806,0.0014,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756224820,0.0014,88254.0,88253.0,0.37945632]
["bitfinex","BTCUSD",1765756226446,0.0014,88254.0,88253.0,0.43332632]
["bitfinex","BTCUSD",1765756231049,0.0014,88254.0,88253.0,0.37945632]
["bitfinex","BTCUSD",1765756231253,0.00301287,88254.0,88253.0,0.10753513]
["bitfinex","BTCUSD",1765756231463,0.11863287,88254.0,88251.0,0.23795566]
["bitfinex","BTCUSD",1765756231595,0.11238448,88252.0,88251.0,0.23795566]
["bitfinex","BTCUSD",1765756232616,0.11399735,88252.0,88251.0,0.23795566]
["bitfinex","BTCUSD",1765756233438,0.00161287,88252.0,88251.0,0.23795566]
["bitfinex","BTCUSD",1765756233638,0.0004,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1765756233857,0.0004,88254.0,88253.0,0.38015939]
["bitfinex","BTCUSD",1765756234210,0.0004,88254.0,88253.0,0.43402939]
["bitfinex","BTCUSD",1765756235606,0.0004,88254.0,88253.0,0.43502939]
["bitfinex","BTCUSD",1765756242599,0.0004,88254.0,88253.0,0.4757514]
["bitfinex","BTCUSD",1765756243406,0.0004,88254.0,88253.0,0.43502939]
["bitfinex","BTCUSD",1765756243831,0.0004,88254.0,88253.0,0.47574613]
["bitfinex","BTCUSD",1765756244030,0.0004,88254.0,88253.0,0.45298939]
["bitfinex","BTCUSD",1765756244209,0.0004,88254.0,88253.0,0.49370613]
["bitfinex","BTCUSD",1765756244426,0.0004,88254.0,88253.0,0.45298939]
["bitfinex","BTCUSD",1765756246597,0.0004,88254.0,88253.0,0.51402244]
["bitfinex","BTCUSD",1765756246805,0.0004,88265.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1765756247038,0.0004,88265.0,88264.0,0.29713825]
["bitfinex","BTCUSD",1765756247254,0.0004,88265.0,88264.0,0.35100825]
["bitfinex","BTCUSD",1765756248059,0.00078422,88265.0,88264.0,0.35400825]
["bitfinex","BTCUSD",1765756248259,0.00078422,88265.0,88264.0,0.39473119]
["bitfinex","BTCUSD",1765756248394,0.00078422,88265.0,88264.0,0.35400825]
["bitfinex","BTCUSD",1765756248897,0.00078422,88265.0,88264.0,0.30013825]
["bitfinex","BTCUSD",1765756249435,0.00078422,88265.0,88264.0,0.35400825]
["bitfinex","BTCUSD",1765756249633,0.00078422,88265.0,88264.0,0.30013825]
["bitfinex","BTCUSD",1765756249886,0.1131687,88265.0,88264.0,0.22859294]
["bitfinex","BTCUSD",1765756250095,0.11238448,88264.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1765756250293,0.11238448,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1765756251791,0.11338448,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1765756254764,0.22900448,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1765756254967,0.15959448,88264.0,88263.0,0.06487392]
["bitfinex","BTCUSD",1765756255160,0.04721,88264.0,88263.0,0.06487392]
["bitfinex","BTCUSD",1765756255362,0.04721,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765756255363,0.01133016,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765756255678,0.2907,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756255884,0.11238448,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756256112,0.15859448,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756256308,0.22800448,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756257180,0.11238448,88257.0,88256.0,0.06232032]
["bitfinex","BTCUSD",1765756257355,0.11438448,88257.0,88256.0,0.06232032]
["bitfinex","BTCUSD",1765756257566,0.23534448,88257.0,88256.0,0.05098965]
["bitfinex","BTCUSD",1765756257785,0.01133093,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756257985,0.16227448,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756258371,0.11238448,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756259262,0.23334448,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756259381,0.23334448,88251.0,88250.0,0.08158853]
["bitfinex","BTCUSD",1765756259750,0.23334448,88251.0,88250.0,0.07025709]
["bitfinex","BTCUSD",1765756260498,0.16327448,88251.0,88250.0,0.07025709]
["bitfinex","BTCUSD",1765756260699,0.16427448,88251.0,88250.0,0.07025709]
["bitfinex","BTCUSD",1765756261053,0.23334448,88251.0,88250.0,0.07025709]
["bitfinex","BTCUSD",1765756261458,0.23534448,88251.0,88250.0,0.07025709]
["bitfinex","BTCUSD",1765756262238,0.0113326,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765756262354,0.11238448,88238.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765756262555,0.23334448,88238.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765756262757,0.26796448,88238.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765756263009,0.11238448,88234.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765756263170,0.16227448,88234.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765756263792,0.2907,88237.0,88234.0,0.23800348]
["bitfinex","BTCUSD",1765756263969,0.03662,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765756264189,0.11238448,88236.0,88235.0,0.23800079]
["bitfinex","BTCUSD",1765756264609,0.11238448,88234.0,88233.0,0.23800575]
["bitfinex","BTCUSD",1765756264946,0.11238448,88234.0,88233.0,0.23800618]
["bitfinex","BTCUSD",1765756264947,0.001,88234.0,88233.0,0.23800618]
["bitfinex","BTCUSD",1765756265072,0.001,88234.0,88233.0,0.35628955]
["bitfinex","BTCUSD",1765756266027,0.001,88234.0,88233.0,0.30940955]
["bitfinex","BTCUSD",1765756266251,0.11238448,88235.0,88233.0,0.30940955]
["bitfinex","BTCUSD",1765756267051,0.001,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1765756267242,0.11238448,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765756267450,0.11238448,88255.0,88254.0,0.23794815]
["bitfinex","BTCUSD",1765756269054,0.24467528,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765756269233,0.11238448,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765756269435,0.11238448,88242.0,88240.0,0.01569913]
["bitfinex","BTCUSD",1765756269689,0.2907,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765756269861,0.04989,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765756270070,0.41166,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765756270246,0.41166,88239.0,88238.0,0.23799269]
["bitfinex","BTCUSD",1765756270247,0.40308448,88239.0,88238.0,0.23799269]
["bitfinex","BTCUSD",1765756270450,0.13498144,88250.0,88241.0,0.226652]
["bitfinex","BTCUSD",1765756270451,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1765756271674,0.001,88242.0,88241.0,0.327402]
["bitfinex","BTCUSD",1765756271861,0.01054145,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1765756271994,0.01997287,88265.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1765756272229,0.01997287,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756272230,0.13274157,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756272751,0.42344157,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756272926,0.00078422,88265.0,88264.0,0.3437187]
["bitfinex","BTCUSD",1765756273113,0.00078422,88265.0,88264.0,0.3975887]
["bitfinex","BTCUSD",1765756273308,0.00378422,88265.0,88264.0,0.3975887]
["bitfinex","BTCUSD",1765756273520,0.00378422,88265.0,88264.0,0.3437187]
["bitfinex","BTCUSD",1765756274004,0.00378422,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756274642,0.00278422,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756275045,0.00478422,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756275471,0.1171687,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756276093,0.1171687,88265.0,88264.0,0.3437187]
["bitfinex","BTCUSD",1765756276311,0.00478422,88265.0,88264.0,0.3437187]
["bitfinex","BTCUSD",1765756277259,0.00478422,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756278434,0.1171687,88265.0,88264.0,0.2968387]
["bitfinex","BTCUSD",1765756278554,0.00639709,88265.0,88264.0,0.07024576]
["bitfinex","BTCUSD",1765756278760,0.11238448,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756279675,0.14700448,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756280112,0.14800448,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756280314,0.11238448,88261.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765756280629,0.11238448,88261.0,88260.0,0.23793337]
["bitfinex","BTCUSD",1765756280838,0.11238448,88261.0,88260.0,0.3393257]
["bitfinex","BTCUSD",1765756281563,0.11338448,88261.0,88260.0,0.3393257]
["bitfinex","BTCUSD",1765756281915,0.001,88261.0,88260.0,0.4400757]
["bitfinex","BTCUSD",1765756282258,0.002,88261.0,88260.0,0.4400757]
["bitfinex","BTCUSD",1765756282703,0.11438448,88261.0,88260.0,0.3862057]
["bitfinex","BTCUSD",1765756283511,0.002,88261.0,88260.0,0.4400757]
["bitfinex","BTCUSD",1765756283727,0.002,88261.0,88260.0,0.3862057]
["bitfinex","BTCUSD",1765756284708,0.002,88261.0,88260.0,0.3393257]
["bitfinex","BTCUSD",1765756285138,0.002,88261.0,88260.0,0.3862057]
["bitfinex","BTCUSD",1765756286355,0.002,88261.0,88260.0,0.4400757]
["bitfinex","BTCUSD",1765756286507,0.002,88261.0,88260.0,0.4580357]
["bitfinex","BTCUSD",1765756286829,0.002,88261.0,88260.0,0.49875864]
["bitfinex","BTCUSD",1765756287029,0.002,88261.0,88260.0,0.57034569]
["bitfinex","BTCUSD",1765756287364,0.002,88261.0,88260.0,0.60070836]
["bitfinex","BTCUSD",1765756287783,0.01054145,88305.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765756287945,0.12465408,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756288146,0.29242815,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756288357,0.52358263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756289178,0.52558263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756289455,0.52358263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756289655,0.52658263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756290133,0.52958263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756290533,0.52958263,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756291118,0.45893263,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756291320,0.41081263,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756291885,0.29842815,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756292136,0.29542815,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756292336,0.29442815,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756292558,0.29642815,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756293066,0.40881263,88305.0,88304.0,0.25140542]
["bitfinex","BTCUSD",1765756293571,0.52285263,88305.0,88304.0,0.02491512]
["bitfinex","BTCUSD",1765756295348,0.11238448,88300.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765756295551,0.15801448,88300.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765756296244,0.11238448,88300.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765756296455,0.29242815,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765756296652,0.29242815,88305.0,88303.0,0.07139979]
["bitfinex","BTCUSD",1765756296856,0.29242815,88305.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1765756297113,0.00172815,88305.0,88304.0,0.2728203]
["bitfinex","BTCUSD",1765756297463,0.00172815,88305.0,88304.0,0.3266903]
["bitfinex","BTCUSD",1765756297653,0.00011528,88305.0,88304.0,0.3266903]
["bitfinex","BTCUSD",1765756297860,0.00011528,88305.0,88304.0,0.37421263]
["bitfinex","BTCUSD",1765756298067,0.00111528,88305.0,88304.0,0.37421263]
["bitfinex","BTCUSD",1765756298343,0.00011528,88305.0,88304.0,0.37421263]
["bitfinex","BTCUSD",1765756299054,0.04830272,88318.0,88304.0,0.37421263]
["bitfinex","BTCUSD",1765756299055,0.0001,88356.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1765756299380,0.03287,88319.0,88310.0,0.00099999]
["bitfinex","BTCUSD",1765756299531,0.07861,88318.0,88316.0,0.2377825]
["bitfinex","BTCUSD",1765756299731,0.11238448,88315.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765756299932,0.15801448,88315.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765756300194,0.01132425,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765756300392,0.01132425,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765756300393,0.1237095,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765756300625,0.11238448,88299.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765756300762,0.11238448,88299.0,88298.0,0.23783097]
["bitfinex","BTCUSD",1765756301600,0.00161287,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1765756301853,0.2907,88317.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1765756301998,0.2907,88317.0,88314.0,0.27279466]
["bitfinex","BTCUSD",1765756302182,0.13038448,88322.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1765756302387,0.11238448,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1765756302807,0.40308448,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1765756303465,0.40308448,88327.0,88326.0,0.32040782]
["bitfinex","BTCUSD",1765756303669,0.11238448,88334.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1765756303893,0.11238448,88334.0,88333.0,0.22680016]
["bitfinex","BTCUSD",1765756304096,0.40308448,88334.0,88333.0,0.22680016]
["bitfinex","BTCUSD",1765756304233,0.40474,88334.0,88333.0,0.00038422]
["bitfinex","BTCUSD",1765756304432,0.51712448,88334.0,88333.0,0.00038422]
["bitfinex","BTCUSD",1765756304972,0.51812448,88334.0,88333.0,0.00038422]
["bitfinex","BTCUSD",1765756305228,0.2907,88334.0,88333.0,0.04671422]
["bitfinex","BTCUSD",1765756305388,0.11238448,88351.0,88345.0,0.23770266]
["bitfinex","BTCUSD",1765756305586,0.11238448,88346.0,88345.0,0.23770266]
["bitfinex","BTCUSD",1765756305830,0.0004,88353.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1765756305970,0.0004,88353.0,88352.0,0.27269725]
["bitfinex","BTCUSD",1765756306175,0.0004,88353.0,88352.0,0.43009334]
["bitfinex","BTCUSD",1765756306572,0.0004,88353.0,88352.0,0.44809334]
["bitfinex","BTCUSD",1765756307632,0.0004,88353.0,88352.0,0.44909334]
["bitfinex","BTCUSD",1765756308003,0.0004,88353.0,88352.0,0.45109334]
["bitfinex","BTCUSD",1765756308203,0.0004,88353.0,88352.0,0.56340333]
["bitfinex","BTCUSD",1765756308955,0.0004,88353.0,88352.0,0.45109334]
["bitfinex","BTCUSD",1765756309143,0.0004,88353.0,88352.0,0.56340333]
["bitfinex","BTCUSD",1765756312040,0.0004,88353.0,88352.0,0.56240333]
["bitfinex","BTCUSD",1765756312242,0.0004,88353.0,88352.0,0.56640333]
["bitfinex","BTCUSD",1765756312893,0.0004,88353.0,88352.0,0.45209334]
["bitfinex","BTCUSD",1765756313034,0.0004,88353.0,88352.0,0.56840333]
["bitfinex","BTCUSD",1765756313232,0.30201388,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1765756313438,0.01054145,88386.0,88384.0,0.23759956]
["bitfinex","BTCUSD",1765756313668,0.01215432,88386.0,88385.0,0.0260229]
["bitfinex","BTCUSD",1765756314031,0.00161287,88386.0,88385.0,0.0260229]
["bitfinex","BTCUSD",1765756314444,0.00161287,88386.0,88385.0,0.02640712]
["bitfinex","BTCUSD",1765756314841,0.00161287,88386.0,88385.0,0.25268986]
["bitfinex","BTCUSD",1765756315119,0.00161287,88386.0,88385.0,0.02640712]
["bitfinex","BTCUSD",1765756315288,0.00361287,88386.0,88385.0,0.02640712]
["bitfinex","BTCUSD",1765756315469,0.46891271,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756315683,0.57075574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756315889,0.57275574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756316629,0.57075574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756316809,0.57175574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756317009,0.57075574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756317394,0.57275574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756317603,0.57075574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756317975,1.57375574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756318181,0.57375574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756318393,1.57075574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756318800,1.56875574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756319009,1.57175574,88386.0,88385.0,0.00038422]
["bitfinex","BTCUSD",1765756319563,1.58375574,88386.0,88385.0,0.00138422]
["bitfinex","BTCUSD",1765756319791,1.58375574,88386.0,88342.0,0.03824964]
["bitfinex","BTCUSD",1765756319792,0.01131887,88348.0,88342.0,0.03824964]
["bitfinex","BTCUSD",1765756320138,0.0113181,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765756320364,0.11238448,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765756320587,0.06874,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765756320588,0.018,88363.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765756320782,0.018,88363.0,88361.0,0.23766115]
["bitfinex","BTCUSD",1765756321149,0.30201669,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765756321489,0.30201669,88365.0,88348.0,0.22637614]
["bitfinex","BTCUSD",1765756321490,0.28406141,88361.0,88353.0,0.04204163]
["bitfinex","BTCUSD",1765756321619,0.11238448,88355.0,88354.0,0.04947831]
["bitfinex","BTCUSD",1765756321817,0.00161287,88361.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1765756322056,0.40308448,88362.0,88360.0,0.33349086]
["bitfinex","BTCUSD",1765756322259,0.2907,88362.0,88361.0,0.0469]
["bitfinex","BTCUSD",1765756322491,0.2907,88362.0,88361.0,0.10037]
["bitfinex","BTCUSD",1765756322607,0.01131592,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765756322608,0.30201592,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765756322808,0.40308448,88367.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765756323060,0.40308448,88367.0,88366.0,0.06508631]
["bitfinex","BTCUSD",1765756323525,0.11238448,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765756323724,0.018,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765756323923,0.02931464,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765756324128,0.02931464,88381.0,88379.0,0.05334604]
["bitfinex","BTCUSD",1765756324529,0.25560833,88381.0,88379.0,0.05334604]
["bitfinex","BTCUSD",1765756324734,0.01131567,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765756324954,0.01131567,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765756325370,0.01131567,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765756325371,0.0113158,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765756325543,0.01131644,88367.0,88362.0,0.03784708]
["bitfinex","BTCUSD",1765756325771,0.2376513,88365.0,88362.0,0.07784763]
["bitfinex","BTCUSD",1765756326110,0.2376513,88365.0,88362.0,0.05131763]
["bitfinex","BTCUSD",1765756326443,0.01131733,88360.0,88355.0,0.23767505]
["bitfinex","BTCUSD",1765756326647,0.01131733,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765756326648,0.01131772,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765756327065,0.00161287,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765756327470,0.01293059,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765756327710,0.01293059,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765756327711,0.01131797,88355.0,88354.0,0.04980155]
["bitfinex","BTCUSD",1765756327955,0.01131797,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765756327956,0.01131874,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765756328161,0.11238448,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765756328360,0.11238448,88346.0,88345.0,0.05821925]
["bitfinex","BTCUSD",1765756328517,0.00161287,88355.0,88354.0,0.002]
["bitfinex","BTCUSD",1765756328728,0.2376239,88375.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1765756328935,0.2907,88372.0,88356.0,0.04769743]
["bitfinex","BTCUSD",1765756329157,0.2907,88372.0,88356.0,0.10116743]
["bitfinex","BTCUSD",1765756329456,0.11238448,88357.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765756329784,0.11438448,88357.0,88356.0,0.05581939]
["bitfinex","BTCUSD",1765756329939,0.22635701,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765756330322,0.01131785,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765756330730,0.01131785,88356.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765756330731,0.01131964,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765756331049,0.11238448,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765756331230,0.0113181,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765756331429,0.0113181,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765756332040,0.3097,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765756332385,0.40308448,88354.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765756332591,0.40308448,88354.0,88353.0,0.06813974]
["bitfinex","BTCUSD",1765756333091,0.40508448,88354.0,88353.0,0.06813974]
["bitfinex","BTCUSD",1765756333316,0.40308448,88354.0,88353.0,0.06813974]
["bitfinex","BTCUSD",1765756333452,0.2907,88354.0,88353.0,0.06813974]
["bitfinex","BTCUSD",1765756333659,0.2927,88354.0,88353.0,0.06813974]
["bitfinex","BTCUSD",1765756333855,0.01131823,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765756334075,0.11238448,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765756334479,0.11238448,88352.0,88344.0,0.22638626]
["bitfinex","BTCUSD",1765756334480,0.011319,88347.0,88338.0,0.2264024]
["bitfinex","BTCUSD",1765756334724,0.11399735,88352.0,88322.0,0.02653]
["bitfinex","BTCUSD",1765756334725,0.003,88354.0,88351.0,0.03824849]
["bitfinex","BTCUSD",1765756334921,0.003,88354.0,88352.0,0.02872615]
["bitfinex","BTCUSD",1765756335279,0.2907,88353.0,88352.0,0.02872615]
["bitfinex","BTCUSD",1765756335491,0.01131951,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765756335689,0.11238448,88341.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765756336482,0.31331287,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765756336682,0.02061287,88353.0,88351.0,0.22636809]
["bitfinex","BTCUSD",1765756336902,0.02061287,88353.0,88351.0,0.22636959]
["bitfinex","BTCUSD",1765756337123,0.01961287,88353.0,88351.0,0.22636959]
["bitfinex","BTCUSD",1765756337319,0.01961287,88353.0,88349.0,0.2376892]
["bitfinex","BTCUSD",1765756337521,0.3216311,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765756337775,0.11238448,88350.0,88349.0,0.05999154]
["bitfinex","BTCUSD",1765756337947,0.31031287,88353.0,88352.0,0.0469]
["bitfinex","BTCUSD",1765756337948,0.3087,88353.0,88352.0,0.0469]
["bitfinex","BTCUSD",1765756338162,0.3087,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765756338163,0.51709544,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1765756338311,0.51709544,88341.0,88305.0,0.22648674]
["bitfinex","BTCUSD",1765756338312,0.01132336,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765756338515,0.01132336,88313.0,88285.0,0.08151587]
["bitfinex","BTCUSD",1765756338516,0.22652365,88291.0,88288.0,0.04032301]
["bitfinex","BTCUSD",1765756338713,0.22652365,88291.0,88278.0,0.22655644]
["bitfinex","BTCUSD",1765756338714,0.01132413,88307.0,88297.0,0.22650437]
["bitfinex","BTCUSD",1765756338969,0.01132259,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765756339195,0.0113231,88315.0,88312.0,0.0311634]
["bitfinex","BTCUSD",1765756339385,0.33884914,88314.0,88312.0,0.0311634]
["bitfinex","BTCUSD",1765756339544,0.33884914,88314.0,88302.0,0.23781811]
["bitfinex","BTCUSD",1765756339545,0.11238448,88304.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765756339747,0.11238448,88304.0,88292.0,0.01804]
["bitfinex","BTCUSD",1765756339748,0.0113249,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765756340051,0.0113249,88301.0,88291.0,0.02693]
["bitfinex","BTCUSD",1765756340052,0.11238448,88294.0,88291.0,0.02693]
["bitfinex","BTCUSD",1765756340385,0.22651181,88296.0,88291.0,0.02693]
["bitfinex","BTCUSD",1765756340386,0.30202528,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765756340795,0.2907,88298.0,88295.0,0.23783797]
["bitfinex","BTCUSD",1765756342144,0.2907,88298.0,88296.0,0.001]
["bitfinex","BTCUSD",1765756342626,0.2907,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765756342783,0.40308448,88296.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765756343466,0.40308448,88296.0,88295.0,0.01232566]
["bitfinex","BTCUSD",1765756344032,0.2907,88296.0,88295.0,0.0877387]
["bitfinex","BTCUSD",1765756344236,0.008,88298.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1765756344940,0.2907,88304.0,88302.0,0.22649373]
["bitfinex","BTCUSD",1765756346205,0.2907,88304.0,88302.0,0.22749373]
["bitfinex","BTCUSD",1765756346206,0.3037,88304.0,88302.0,0.22749373]
["bitfinex","BTCUSD",1765756346562,0.3177,88304.0,88303.0,0.07031538]
["bitfinex","BTCUSD",1765756346783,0.11238448,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1765756346964,0.46122735,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1765756347185,0.23473448,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1765756347608,0.027,88304.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1765756347835,0.013,88304.0,88303.0,0.27581287]
["bitfinex","BTCUSD",1765756348044,0.01335775,88304.0,88303.0,0.33128287]
["bitfinex","BTCUSD",1765756348249,0.01335775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756348881,0.01435775,88304.0,88303.0,0.42000657]
["bitfinex","BTCUSD",1765756349115,0.00035775,88304.0,88303.0,0.36353657]
["bitfinex","BTCUSD",1765756349331,0.01335775,88304.0,88303.0,0.36453657]
["bitfinex","BTCUSD",1765756349548,0.01635775,88304.0,88303.0,0.36453657]
["bitfinex","BTCUSD",1765756349781,0.01635775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756349782,0.00335775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756350211,0.00635775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756350653,0.00635775,88304.0,88303.0,0.36353657]
["bitfinex","BTCUSD",1765756350868,0.00035775,88304.0,88303.0,0.36353657]
["bitfinex","BTCUSD",1765756351013,0.00035775,88304.0,88303.0,0.31421657]
["bitfinex","BTCUSD",1765756351212,0.00035775,88304.0,88303.0,0.31521657]
["bitfinex","BTCUSD",1765756351415,0.00035775,88304.0,88303.0,0.31421657]
["bitfinex","BTCUSD",1765756351827,0.00135775,88304.0,88303.0,0.31421657]
["bitfinex","BTCUSD",1765756352040,0.00135775,88304.0,88303.0,0.31521657]
["bitfinex","BTCUSD",1765756352591,0.00135775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756353515,0.00235775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756353876,0.00035775,88304.0,88303.0,0.41900657]
["bitfinex","BTCUSD",1765756354076,0.00035775,88304.0,88303.0,0.42000657]
["bitfinex","BTCUSD",1765756354354,0.00035775,88304.0,88303.0,0.36453657]
["bitfinex","BTCUSD",1765756354561,0.00035775,88304.0,88303.0,0.22749287]
["bitfinex","BTCUSD",1765756355440,0.00035775,88304.0,88303.0,0.33328287]
["bitfinex","BTCUSD",1765756355816,0.00035775,88304.0,88303.0,0.33128287]
["bitfinex","BTCUSD",1765756356992,0.00035775,88304.0,88303.0,0.33228287]
["bitfinex","BTCUSD",1765756357244,0.00135775,88304.0,88303.0,0.42735757]
["bitfinex","BTCUSD",1765756357383,0.00035775,88304.0,88303.0,0.42735757]
["bitfinex","BTCUSD",1765756357946,0.00035775,88304.0,88303.0,0.42835757]
["bitfinex","BTCUSD",1765756358102,0.00035775,88304.0,88303.0,0.22849287]
["bitfinex","BTCUSD",1765756358317,0.00035775,88304.0,88303.0,0.22749287]
["bitfinex","BTCUSD",1765756358504,0.00035775,88304.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1765756358705,0.00035775,88304.0,88303.0,0.22749287]
["bitfinex","BTCUSD",1765756359027,0.00035775,88304.0,88303.0,0.30107244]
["bitfinex","BTCUSD",1765756359183,0.00035775,88304.0,88303.0,0.30007244]
["bitfinex","BTCUSD",1765756359384,0.11274223,88304.0,88303.0,0.30007244]
["bitfinex","BTCUSD",1765756360396,0.03414775,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756360577,0.26681223,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756360803,0.26781223,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756361436,0.26681223,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756361634,0.15442775,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756361844,0.27081223,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756362059,0.26681223,88304.0,88303.0,0.00011528]
["bitfinex","BTCUSD",1765756362542,0.00035775,88304.0,88303.0,0.04995732]
["bitfinex","BTCUSD",1765756362701,0.00435775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756363454,0.00435775,88304.0,88303.0,0.09927732]
["bitfinex","BTCUSD",1765756363660,0.00035775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756363866,0.00335775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756364089,0.00335775,88304.0,88303.0,0.09927732]
["bitfinex","BTCUSD",1765756364514,0.00335775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756364713,0.00635775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756365121,0.00335775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756365397,0.00535775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756365903,0.00535775,88304.0,88303.0,0.09927732]
["bitfinex","BTCUSD",1765756366749,0.00535775,88304.0,88303.0,0.15474732]
["bitfinex","BTCUSD",1765756368375,0.00535775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756373099,0.00535775,88304.0,88303.0,0.2974661]
["bitfinex","BTCUSD",1765756373329,0.00235775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756373458,0.00235775,88304.0,88303.0,0.25786861]
["bitfinex","BTCUSD",1765756373658,0.00235775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756373855,0.00035775,88304.0,88303.0,0.25686861]
["bitfinex","BTCUSD",1765756374062,0.00035775,88304.0,88303.0,0.25986861]
["bitfinex","BTCUSD",1765756374279,0.00035775,88304.0,88303.0,0.30047357]
["bitfinex","BTCUSD",1765756374689,0.00035775,88304.0,88303.0,0.29947357]
["bitfinex","BTCUSD",1765756374900,0.00035775,88304.0,88303.0,0.30247357]
["bitfinex","BTCUSD",1765756375082,0.00035775,88304.0,88303.0,0.26186861]
["bitfinex","BTCUSD",1765756375490,0.00035775,88304.0,88303.0,0.29947518]
["bitfinex","BTCUSD",1765756375690,0.00035775,88304.0,88303.0,0.29747518]
["bitfinex","BTCUSD",1765756375922,0.00035775,88304.0,88303.0,0.30047518]
["bitfinex","BTCUSD",1765756376128,0.00035775,88304.0,88303.0,0.25986861]
["bitfinex","BTCUSD",1765756378304,0.00035775,88304.0,88303.0,0.10227732]
["bitfinex","BTCUSD",1765756378475,0.00035775,88304.0,88303.0,0.00311528]
["bitfinex","BTCUSD",1765756378669,0.11274223,88304.0,88303.0,0.00311528]
["bitfinex","BTCUSD",1765756379323,0.11274223,88304.0,88303.0,0.00211528]
["bitfinex","BTCUSD",1765756379557,0.00035775,88304.0,88303.0,0.04965528]
["bitfinex","BTCUSD",1765756380002,0.00035775,88304.0,88303.0,0.13296267]
["bitfinex","BTCUSD",1765756380224,0.00035775,88304.0,88303.0,0.13096267]
["bitfinex","BTCUSD",1765756380632,0.00035775,88304.0,88303.0,0.13196267]
["bitfinex","BTCUSD",1765756381687,0.00035775,88304.0,88303.0,0.35189626]
["bitfinex","BTCUSD",1765756381927,0.00035775,88304.0,88303.0,0.28955396]
["bitfinex","BTCUSD",1765756382145,0.00035775,88304.0,88303.0,0.22424657]
["bitfinex","BTCUSD",1765756383016,0.00035775,88304.0,88303.0,0.39747222]
["bitfinex","BTCUSD",1765756383232,0.2907,88336.0,88335.0,0.22641082]
["bitfinex","BTCUSD",1765756383719,0.29168682,88336.0,88335.0,0.29945233]
["bitfinex","BTCUSD",1765756384342,0.00098682,88336.0,88335.0,0.29945233]
["bitfinex","BTCUSD",1765756384556,0.01498682,88336.0,88335.0,0.07442608]
["bitfinex","BTCUSD",1765756384785,0.53676417,88336.0,88335.0,0.07442608]
["bitfinex","BTCUSD",1765756384999,0.53676417,88336.0,88335.0,0.00138457]
["bitfinex","BTCUSD",1765756385417,0.55076417,88336.0,88335.0,0.00238457]
["bitfinex","BTCUSD",1765756385627,0.53676417,88336.0,88335.0,0.00138457]
["bitfinex","BTCUSD",1765756386048,0.55076417,88336.0,88335.0,0.00238457]
["bitfinex","BTCUSD",1765756386251,0.53676417,88336.0,88335.0,0.00138457]
["bitfinex","BTCUSD",1765756386458,0.52276417,88336.0,88335.0,0.00038457]
["bitfinex","BTCUSD",1765756386664,0.53676417,88336.0,88335.0,0.00138457]
["bitfinex","BTCUSD",1765756386869,0.54476417,88336.0,88335.0,0.00238457]
["bitfinex","BTCUSD",1765756387296,0.53676417,88336.0,88335.0,0.00138457]
["bitfinex","BTCUSD",1765756387649,0.55076417,88336.0,88335.0,0.00238457]
["bitfinex","BTCUSD",1765756388457,1.60078256,88336.0,88335.0,0.00238457]
["bitfinex","BTCUSD",1765756391219,0.011324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765756391387,0.11238448,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765756391586,0.11238448,88305.0,88304.0,0.04002222]
["bitfinex","BTCUSD",1765756391730,0.11238448,88305.0,88304.0,0.26651252]
["bitfinex","BTCUSD",1765756391935,0.2907,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1765756391936,0.44032448,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1765756393596,0.44932448,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1765756393807,0.11238448,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765756395057,0.11438448,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765756395227,0.002,88306.0,88305.0,0.10986361]
["bitfinex","BTCUSD",1765756395408,0.002,88306.0,88305.0,0.16533361]
["bitfinex","BTCUSD",1765756395588,0.002,88306.0,88305.0,0.10986361]
["bitfinex","BTCUSD",1765756395791,0.11438448,88306.0,88305.0,0.10986361]
["bitfinex","BTCUSD",1765756396457,0.11238448,88306.0,88305.0,0.10986361]
["bitfinex","BTCUSD",1765756396658,0.004,88308.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1765756396870,0.004,88308.0,88307.0,0.13658867]
["bitfinex","BTCUSD",1765756397212,0.11238448,88311.0,88308.0,0.23780404]
["bitfinex","BTCUSD",1765756397626,0.00024677,88312.0,88308.0,0.23780404]
["bitfinex","BTCUSD",1765756397825,0.11238448,88311.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1765756398225,0.18118125,88312.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1765756398868,0.12940361,88311.0,88308.0,0.015324]
["bitfinex","BTCUSD",1765756399049,0.04853,88309.0,88308.0,0.012324]
["bitfinex","BTCUSD",1765756399455,0.16091448,88309.0,88308.0,0.012324]
["bitfinex","BTCUSD",1765756399857,0.22946448,88309.0,88308.0,0.012324]
["bitfinex","BTCUSD",1765756400268,0.22946448,88309.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765756401471,0.23246448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756401787,0.23546448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756402879,0.23546448,88309.0,88308.0,0.22748004]
["bitfinex","BTCUSD",1765756403241,0.23546448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756403441,0.23546448,88309.0,88308.0,0.22748004]
["bitfinex","BTCUSD",1765756403745,0.23546448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756404349,0.46194196,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756404533,0.75264196,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756404734,0.52616448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756404931,0.75264196,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756405136,0.52616448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756405569,0.75264196,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756406347,0.75264196,88309.0,88308.0,0.05096683]
["bitfinex","BTCUSD",1765756407152,0.52616448,88309.0,88308.0,0.05096683]
["bitfinex","BTCUSD",1765756407355,0.40908448,88309.0,88308.0,0.27744687]
["bitfinex","BTCUSD",1765756408514,0.40908448,88309.0,88308.0,0.22748004]
["bitfinex","BTCUSD",1765756409913,0.45498448,88309.0,88308.0,0.22748004]
["bitfinex","BTCUSD",1765756410113,0.52403448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756411447,0.45498448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756412395,0.42708448,88309.0,88308.0,0.04983424]
["bitfinex","BTCUSD",1765756412832,0.42708448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756415989,0.40908448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756416609,0.45498448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756416888,0.75051196,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756419030,0.2967,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756419249,0.40908448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756419870,0.52403448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756420117,0.54199448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756421419,0.006,88309.0,88308.0,0.32859004]
["bitfinex","BTCUSD",1765756422036,0.006,88309.0,88308.0,0.10211]
["bitfinex","BTCUSD",1765756422230,0.006,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756422231,0.23333448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756422437,0.16428448,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756422638,0.12892593,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756422841,0.46735341,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1765756423067,0.62957222,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756423256,0.71141222,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756423427,0.78046222,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756424477,0.78046222,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756424638,0.78146222,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756426009,0.78946222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756426348,0.78846222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756426580,0.79046222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756426784,0.79046222,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756426785,0.79846222,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756426928,0.78846222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756427338,0.79846222,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756427544,0.79046222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756427858,0.78946222,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756428060,0.79946222,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756428369,0.84948061,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756429174,0.86744061,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756437125,1.86744061,88305.0,88304.0,0.0023846]
["bitfinex","BTCUSD",1765756438064,0.85744061,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756438281,0.85744061,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756438282,1.84844061,88305.0,88304.0,0.0003846]
["bitfinex","BTCUSD",1765756438493,1.85744061,88305.0,88304.0,0.0013846]
["bitfinex","BTCUSD",1765756439465,1.09544061,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756440066,1.86744061,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756440548,1.90146113,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756440963,1.93198861,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756441326,2.15995368,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756443489,2.09934274,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756443640,2.14936113,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756444610,2.17984642,88305.0,88304.0,0.0033846]
["bitfinex","BTCUSD",1765756444816,2.17984642,88305.0,88304.0,0.00301659]
["bitfinex","BTCUSD",1765756445052,2.15994628,88305.0,88304.0,0.00301659]
["bitfinex","BTCUSD",1765756445675,2.2704539,88305.0,88304.0,0.00301659]
["bitfinex","BTCUSD",1765756445877,2.20064959,88305.0,88304.0,0.00301659]
["bitfinex","BTCUSD",1765756446099,1.20064959,88305.0,88304.0,0.00301659]
["bitfinex","BTCUSD",1765756446305,2.31094959,88305.0,88304.0,0.00201659]
["bitfinex","BTCUSD",1765756446506,2.30094959,88305.0,88304.0,1.659e-05]
["bitfinex","BTCUSD",1765756446726,2.30594959,88305.0,88304.0,1.659e-05]
["bitfinex","BTCUSD",1765756446883,2.31494959,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756447079,1.31494959,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756447285,2.27424628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756447521,2.26524628,88305.0,88304.0,1.659e-05]
["bitfinex","BTCUSD",1765756447740,2.27424628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756448340,2.26924628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756448744,2.1568618,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756448922,2.31494959,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756449121,1.27424628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756449327,2.31494959,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756449752,2.33298172,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756450126,1.33298172,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756450327,2.33298172,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756451063,2.31494959,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756452453,2.27424628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756453015,2.31489198,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756453184,2.27424628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756455515,2.19560477,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756455713,2.15494628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756456079,1.88908628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756456276,1.90704628,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756457415,1.94770477,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756458887,1.9477132,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756459290,1.90705471,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756459686,1.94774146,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756460298,1.90705471,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756460962,2.01756233,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756461095,2.13686233,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756461526,2.38476233,88305.0,88304.0,0.00101659]
["bitfinex","BTCUSD",1765756461734,0.14408448,88264.0,88263.0,0.01024636]
["bitfinex","BTCUSD",1765756461911,0.0317,88264.0,88263.0,0.01063134]
["bitfinex","BTCUSD",1765756462114,0.0317,88264.0,88263.0,0.08424712]
["bitfinex","BTCUSD",1765756462751,0.14408448,88264.0,88263.0,0.08424712]
["bitfinex","BTCUSD",1765756462963,0.01796,88266.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1765756463170,0.40308448,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1765756463972,0.03402222,88274.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1765756464209,0.03402222,88274.0,88268.0,0.33028181]
["bitfinex","BTCUSD",1765756464210,0.04802,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765756464418,0.11238448,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765756464620,0.11238448,88265.0,88263.0,0.00138498]
["bitfinex","BTCUSD",1765756464621,0.16040448,88265.0,88263.0,0.00138498]
["bitfinex","BTCUSD",1765756464800,0.16240448,88264.0,88263.0,0.00138498]
["bitfinex","BTCUSD",1765756465404,0.16040448,88264.0,88263.0,0.00038498]
["bitfinex","BTCUSD",1765756466508,0.11438448,88264.0,88263.0,0.00038498]
["bitfinex","BTCUSD",1765756467095,0.11238448,88264.0,88263.0,0.00038498]
["bitfinex","BTCUSD",1765756467363,0.11438448,88264.0,88263.0,0.00038498]
["bitfinex","BTCUSD",1765756468145,0.11638448,88264.0,88263.0,0.00038498]
["bitfinex","BTCUSD",1765756469339,0.00245502,88264.0,88263.0,0.26116679]
["bitfinex","BTCUSD",1765756469545,0.02928515,88299.0,88263.0,0.26116679]
["bitfinex","BTCUSD",1765756469546,0.11238448,88299.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765756469751,0.11238448,88301.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765756469954,0.12292593,88303.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765756470105,0.12292593,88303.0,88294.0,0.23784079]
["bitfinex","BTCUSD",1765756470106,0.11238448,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765756470301,0.11238448,88293.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1765756470551,0.11238448,88293.0,88292.0,0.0600289]
["bitfinex","BTCUSD",1765756470756,0.11238448,88293.0,88292.0,0.06041388]
["bitfinex","BTCUSD",1765756471319,0.11238448,88297.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1765756471516,0.01054145,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765756471767,0.11238448,88296.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765756471930,0.11238448,88296.0,88295.0,0.06606903]
["bitfinex","BTCUSD",1765756472761,0.11238448,88296.0,88295.0,0.07106903]
["bitfinex","BTCUSD",1765756472966,0.22482448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756473194,0.22482448,88296.0,88295.0,0.006]
["bitfinex","BTCUSD",1765756473601,0.22582448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756474256,0.22582448,88296.0,88295.0,0.005]
["bitfinex","BTCUSD",1765756474751,0.25982448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756474920,0.19302448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756475119,0.20356593,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756475524,0.27036593,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756475721,0.25982448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756476298,0.11438448,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756476510,0.11438448,88296.0,88295.0,0.03932129]
["bitfinex","BTCUSD",1765756476843,0.14738448,88296.0,88295.0,0.03932129]
["bitfinex","BTCUSD",1765756477046,0.19302448,88296.0,88295.0,0.03932129]
["bitfinex","BTCUSD",1765756477553,1.61108432,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756477752,1.60054287,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756478080,1.63456266,88296.0,88295.0,0.011]
["bitfinex","BTCUSD",1765756478408,1.45310287,88293.0,88292.0,0.00038498]
["bitfinex","BTCUSD",1765756478567,1.56554287,88293.0,88292.0,0.00038498]
["bitfinex","BTCUSD",1765756479564,1.57254287,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756480242,1.58312894,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756480657,0.58312894,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756480791,1.58312894,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756481652,1.58912894,88293.0,88292.0,0.00238498]
["bitfinex","BTCUSD",1765756481873,1.58312894,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756482212,1.59112894,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756482664,1.62161186,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756483465,1.59112583,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756484688,1.6216042,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756485225,1.83902583,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756485367,1.86950218,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756485782,1.83902583,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756487574,1.72664135,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756487778,1.83902583,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756487976,2.08016399,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756488220,1.96086399,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756488844,1.95286399,88293.0,88292.0,0.00138498]
["bitfinex","BTCUSD",1765756488991,1.98649074,88293.0,88292.0,0.00038498]
["bitfinex","BTCUSD",1765756489197,2.01149092,88293.0,88292.0,0.00038498]
["bitfinex","BTCUSD",1765756489986,1.86035637,88293.0,88292.0,0.00038498]
["bitfinex","BTCUSD",1765756492273,0.62968256,88262.0,88261.0,0.0004]
["bitfinex","BTCUSD",1765756492477,0.72308256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756493575,0.72808256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756494071,0.79488256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756494595,0.79788256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756495318,0.73108256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756496203,0.41108448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756496382,0.41108448,88262.0,88261.0,0.0258309]
["bitfinex","BTCUSD",1765756498484,0.41108448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756500049,0.51908448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756501095,0.2987,88262.0,88261.0,0.04511548]
["bitfinex","BTCUSD",1765756501298,0.41108448,88262.0,88261.0,0.09671548]
["bitfinex","BTCUSD",1765756501504,0.008,88262.0,88261.0,0.1551469]
["bitfinex","BTCUSD",1765756502128,0.003,88262.0,88261.0,0.1551469]
["bitfinex","BTCUSD",1765756502322,0.2907,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765756502464,0.11238448,88270.0,88268.0,0.27091268]
["bitfinex","BTCUSD",1765756502807,0.01796,88276.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765756503172,0.01796,88276.0,88275.0,0.07725823]
["bitfinex","BTCUSD",1765756503402,0.01132772,88279.0,88275.0,0.12636961]
["bitfinex","BTCUSD",1765756503403,0.2907,88279.0,88275.0,0.12636961]
["bitfinex","BTCUSD",1765756503592,0.2907,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765756504172,0.30202772,88279.0,88275.0,0.08203961]
["bitfinex","BTCUSD",1765756504405,0.11238448,88276.0,88275.0,0.0216]
["bitfinex","BTCUSD",1765756504675,0.33894662,88276.0,88275.0,0.0216]
["bitfinex","BTCUSD",1765756505162,0.11238448,88276.0,88275.0,0.0216]
["bitfinex","BTCUSD",1765756505866,0.11238448,88276.0,88275.0,0.07247389]
["bitfinex","BTCUSD",1765756506013,0.11338448,88276.0,88275.0,0.07247389]
["bitfinex","BTCUSD",1765756507028,0.11538448,88276.0,88275.0,0.07247389]
["bitfinex","BTCUSD",1765756508589,0.11538448,88276.0,88275.0,0.11680389]
["bitfinex","BTCUSD",1765756509197,0.11538448,88276.0,88275.0,0.16729389]
["bitfinex","BTCUSD",1765756509343,0.11538448,88276.0,88275.0,0.11680389]
["bitfinex","BTCUSD",1765756509543,0.11538448,88276.0,88275.0,0.07247389]
["bitfinex","BTCUSD",1765756510583,0.01132874,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765756510791,0.11238448,88264.0,88263.0,0.02108]
["bitfinex","BTCUSD",1765756510992,0.11238448,88263.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756511168,0.325,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756511369,0.66398256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756511757,0.43738448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756512161,0.40308448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756512609,0.40508448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756513823,0.63368256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756514033,0.40708448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756517623,0.40708448,88262.0,88261.0,0.27849155]
["bitfinex","BTCUSD",1765756518997,0.63368256,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756519217,0.44138448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756519664,0.40708448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756520290,0.54938448,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756520502,0.55099735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756521324,0.54899735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756521729,0.55499735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756522089,0.55299735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756522301,0.54499735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756523738,0.55099735,88262.0,88261.0,0.00078548]
["bitfinex","BTCUSD",1765756528904,0.55099735,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756529116,0.45867735,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756529417,0.009,88262.0,88261.0,0.11900825]
["bitfinex","BTCUSD",1765756530463,0.11238448,88268.0,88265.0,0.23791948]
["bitfinex","BTCUSD",1765756530998,0.30460619,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765756530999,0.07803836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765756531207,0.11238605,88272.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765756531404,0.11238605,88271.0,88270.0,0.22657673]
["bitfinex","BTCUSD",1765756531609,0.11238605,88271.0,88270.0,0.07137428]
["bitfinex","BTCUSD",1765756531861,0.011329,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765756532055,0.11238605,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765756532231,0.11438605,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765756532643,0.11238605,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765756532840,0.11238605,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756533156,0.11238605,88263.0,88262.0,0.04187715]
["bitfinex","BTCUSD",1765756533363,0.11238605,88263.0,88262.0,0.08415715]
["bitfinex","BTCUSD",1765756533518,0.11238605,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765756533930,0.11238605,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765756534347,0.11238605,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765756534587,0.01132887,88270.0,88266.0,0.06711949]
["bitfinex","BTCUSD",1765756534588,0.13425637,88270.0,88266.0,0.06711949]
["bitfinex","BTCUSD",1765756534901,0.11238605,88267.0,88266.0,0.06711949]
["bitfinex","BTCUSD",1765756536282,0.11438605,88267.0,88266.0,0.06711949]
["bitfinex","BTCUSD",1765756536886,0.11538605,88267.0,88266.0,0.06711949]
["bitfinex","BTCUSD",1765756537685,0.11538605,88267.0,88266.0,0.28237791]
["bitfinex","BTCUSD",1765756537915,0.11538605,88267.0,88266.0,0.0557901]
["bitfinex","BTCUSD",1765756538481,0.003,88267.0,88262.0,0.03054725]
["bitfinex","BTCUSD",1765756538687,0.11238605,88263.0,88262.0,0.03054725]
["bitfinex","BTCUSD",1765756539583,0.2379238,88264.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756539792,0.11238605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756540739,0.22351605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756540945,0.11238605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756541136,0.002,88263.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1765756541339,0.002,88263.0,88262.0,0.34835611]
["bitfinex","BTCUSD",1765756541541,0.40308605,88273.0,88272.0,0.23789847]
["bitfinex","BTCUSD",1765756541759,0.40308605,88270.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765756541959,0.40308605,88269.0,88268.0,0.22658228]
["bitfinex","BTCUSD",1765756542419,0.2265904,88265.0,88262.0,0.07947803]
["bitfinex","BTCUSD",1765756542619,0.11238605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756542791,0.20678605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756542992,0.56580892,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756544025,0.50009892,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756544223,0.34329287,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756544448,0.31127287,88262.0,88261.0,0.04876225]
["bitfinex","BTCUSD",1765756544651,0.001,88262.0,88261.0,0.3447529]
["bitfinex","BTCUSD",1765756544912,0.003,88262.0,88261.0,0.3906229]
["bitfinex","BTCUSD",1765756545118,0.001,88262.0,88261.0,0.3906229]
["bitfinex","BTCUSD",1765756545531,0.11538605,88262.0,88261.0,0.3024729]
["bitfinex","BTCUSD",1765756545738,0.763387,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756545949,0.762387,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756546358,0.761387,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756546553,0.763387,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756546772,0.762387,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756546999,0.42304605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756547210,0.42304605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756547211,0.43004605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756547426,0.41208605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756547627,0.43004605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756547858,0.42804605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756548063,0.47246605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756548440,0.47546605,88262.0,88261.0,0.04762754]
["bitfinex","BTCUSD",1765756548876,0.47546605,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756549648,0.01,88262.0,88261.0,0.1142204]
["bitfinex","BTCUSD",1765756550501,0.003,88262.0,88261.0,0.1142204]
["bitfinex","BTCUSD",1765756550703,0.004,88262.0,88261.0,0.1162204]
["bitfinex","BTCUSD",1765756551060,0.001,88262.0,88261.0,0.1162204]
["bitfinex","BTCUSD",1765756551202,0.003,88262.0,88261.0,0.20039815]
["bitfinex","BTCUSD",1765756555384,0.003,88262.0,88261.0,0.15504815]
["bitfinex","BTCUSD",1765756555590,0.11538605,88262.0,88261.0,0.15504815]
["bitfinex","BTCUSD",1765756556713,0.11538605,88262.0,88261.0,0.19935815]
["bitfinex","BTCUSD",1765756557607,0.11538605,88262.0,88261.0,0.0708704]
["bitfinex","BTCUSD",1765756558029,0.003,88262.0,88261.0,0.0708704]
["bitfinex","BTCUSD",1765756558625,0.003,88262.0,88261.0,0.1150504]
["bitfinex","BTCUSD",1765756561108,0.003,88262.0,88261.0,0.34165105]
["bitfinex","BTCUSD",1765756562778,0.002,88262.0,88261.0,0.33965105]
["bitfinex","BTCUSD",1765756563077,0.003,88262.0,88261.0,0.45615867]
["bitfinex","BTCUSD",1765756564078,0.11238605,88275.0,88274.0,0.22656727]
["bitfinex","BTCUSD",1765756564280,0.11238605,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765756564417,0.0113281,88276.0,88266.0,0.23791543]
["bitfinex","BTCUSD",1765756564418,0.11238605,88267.0,88266.0,0.23791543]
["bitfinex","BTCUSD",1765756564601,0.11238605,88267.0,88266.0,0.30019993]
["bitfinex","BTCUSD",1765756565254,0.11238605,88267.0,88266.0,0.38573993]
["bitfinex","BTCUSD",1765756565458,0.2907,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1765756565808,0.2907,88286.0,88285.0,0.26878904]
["bitfinex","BTCUSD",1765756565951,0.2907,88286.0,88285.0,0.34491269]
["bitfinex","BTCUSD",1765756566155,0.40308605,88286.0,88285.0,0.34491269]
["bitfinex","BTCUSD",1765756566585,0.0113272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765756566765,0.23787407,88282.0,88279.0,0.01657]
["bitfinex","BTCUSD",1765756566968,0.11238605,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765756567165,0.11238605,88276.0,88274.0,0.01645]
["bitfinex","BTCUSD",1765756567370,0.011329,88269.0,88266.0,0.0622845]
["bitfinex","BTCUSD",1765756567669,0.11238605,88266.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765756567874,0.2379172,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756568072,0.01132939,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765756568925,0.001,88266.0,88265.0,0.006]
["bitfinex","BTCUSD",1765756569110,0.001,88266.0,88265.0,0.082904]
["bitfinex","BTCUSD",1765756569626,0.002,88266.0,88265.0,0.082904]
["bitfinex","BTCUSD",1765756569919,0.002,88266.0,88265.0,0.006]
["bitfinex","BTCUSD",1765756570162,0.11238605,88264.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765756570502,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756570503,0.11238605,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765756571173,0.11238605,88263.0,88262.0,0.0535799]
["bitfinex","BTCUSD",1765756571345,0.002,88266.0,88263.0,0.23792528]
["bitfinex","BTCUSD",1765756571639,0.001,88266.0,88264.0,0.08483311]
["bitfinex","BTCUSD",1765756571867,0.01132913,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765756572571,0.01132951,88265.0,88262.0,0.006]
["bitfinex","BTCUSD",1765756572747,0.11238605,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1765756573247,0.11238605,88262.0,88261.0,0.0265904]
["bitfinex","BTCUSD",1765756574956,0.11338605,88262.0,88261.0,0.0335904]
["bitfinex","BTCUSD",1765756575172,0.34098413,88262.0,88261.0,0.0120004]
["bitfinex","BTCUSD",1765756575551,0.22859808,88262.0,88261.0,0.0120004]
["bitfinex","BTCUSD",1765756575752,0.34098413,88262.0,88261.0,0.0120004]
["bitfinex","BTCUSD",1765756578059,0.76938413,88262.0,88261.0,0.0120004]
["bitfinex","BTCUSD",1765756578769,0.76838413,88262.0,88261.0,0.0070004]
["bitfinex","BTCUSD",1765756578982,0.76938413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756579961,0.76738413,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756580429,0.76838413,88262.0,88261.0,0.0040004]
["bitfinex","BTCUSD",1765756580630,0.76738413,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756581034,0.76838413,88262.0,88261.0,0.0030004]
["bitfinex","BTCUSD",1765756581245,0.76938413,88262.0,88261.0,0.0050004]
["bitfinex","BTCUSD",1765756581438,0.2927,88262.0,88261.0,0.0050004]
["bitfinex","BTCUSD",1765756581721,0.11438605,88262.0,88261.0,0.09884421]
["bitfinex","BTCUSD",1765756582124,0.11438605,88262.0,88261.0,0.05756421]
["bitfinex","BTCUSD",1765756582522,0.11438605,88262.0,88261.0,0.05556421]
["bitfinex","BTCUSD",1765756582736,0.2917,88262.0,88261.0,0.03073421]
["bitfinex","BTCUSD",1765756582980,0.40408605,88262.0,88261.0,0.03173421]
["bitfinex","BTCUSD",1765756583416,0.40508605,88262.0,88261.0,0.03673421]
["bitfinex","BTCUSD",1765756584028,0.2927,88262.0,88261.0,0.03673421]
["bitfinex","BTCUSD",1765756584229,0.40508605,88262.0,88261.0,0.03673421]
["bitfinex","BTCUSD",1765756587666,0.51929808,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756587828,0.63168413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756590328,0.2927,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756590537,0.40508605,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756590787,0.63168413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756591001,0.73119413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756591201,0.67005413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756591513,0.63168413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756592078,0.63168413,88262.0,88261.0,0.03836143]
["bitfinex","BTCUSD",1765756593328,0.61880808,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756593530,0.73119413,88262.0,88261.0,0.0090004]
["bitfinex","BTCUSD",1765756594099,0.73019413,88262.0,88261.0,0.0040004]
["bitfinex","BTCUSD",1765756594496,0.78121252,88262.0,88261.0,0.0080004]
["bitfinex","BTCUSD",1765756594678,0.79283502,88262.0,88261.0,0.0040004]
["bitfinex","BTCUSD",1765756594877,0.78021252,88262.0,88261.0,0.0040004]
["bitfinex","BTCUSD",1765756595084,0.78121252,88262.0,88261.0,0.0060004]
["bitfinex","BTCUSD",1765756595335,0.78121252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756595336,1.78021252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756595542,1.81067045,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756595743,1.78121252,88262.0,88261.0,0.0050004]
["bitfinex","BTCUSD",1765756596149,1.78021252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756596387,1.78021252,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756596388,1.77921252,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1765756596589,1.80121252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756597185,1.22211252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756597487,1.50911252,88262.0,88261.0,0.0010004]
["bitfinex","BTCUSD",1765756597689,0.80421252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756597897,0.82217252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756598097,1.82217252,88262.0,88261.0,0.0020004]
["bitfinex","BTCUSD",1765756598840,1.67972049,88255.0,88254.0,0.0004]
["bitfinex","BTCUSD",1765756598967,1.71847511,88255.0,88254.0,0.0004]
["bitfinex","BTCUSD",1765756599172,1.77961511,88255.0,88254.0,0.0004]
["bitfinex","BTCUSD",1765756600158,1.79061511,88255.0,88254.0,0.0014]
["bitfinex","BTCUSD",1765756600295,1.79061511,88255.0,88254.0,0.0024]
["bitfinex","BTCUSD",1765756600522,1.80161511,88255.0,88254.0,0.0024]
["bitfinex","BTCUSD",1765756600810,1.84272539,88255.0,88254.0,0.0024]
["bitfinex","BTCUSD",1765756601282,1.92270988,88255.0,88254.0,0.0024]
["bitfinex","BTCUSD",1765756602112,0.56742435,88220.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756602264,0.7641604,88220.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756602464,0.8253004,88220.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756603486,0.8263004,88220.0,88219.0,0.0024]
["bitfinex","BTCUSD",1765756604329,0.8343004,88220.0,88219.0,0.0024]
["bitfinex","BTCUSD",1765756604500,0.8263004,88220.0,88219.0,0.0024]
["bitfinex","BTCUSD",1765756604949,0.71514201,88220.0,88219.0,0.0024]
["bitfinex","BTCUSD",1765756605154,0.77528201,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756605582,0.78428201,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756605974,0.79228201,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756607009,0.79389488,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756609614,0.84391327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756610842,1.88413637,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756611282,1.84491327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756611485,1.83591327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756611718,1.84691327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756612518,1.73851327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756612692,1.35241327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756612896,1.83891327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756613098,1.27771327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756613303,1.26771327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756613830,1.84791327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756613985,1.83891327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756614372,1.84791327,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756614603,1.78013225,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756614859,1.79213225,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756615081,1.90263987,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756615292,1.89063987,88220.0,88219.0,0.0004]
["bitfinex","BTCUSD",1765756615717,1.89063987,88220.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756615718,1.79912068,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756615906,1.83749068,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756616192,1.89863068,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756616534,1.94685378,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756616739,1.95785378,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756617574,1.90963068,88216.0,88215.0,0.0004]
["bitfinex","BTCUSD",1765756617778,1.90963068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756617995,1.79033068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756618199,1.80087115,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756618603,1.81487115,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756618805,1.92537877,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756619207,1.67748504,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756619419,1.80533068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756619974,1.79133068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756620395,1.77933068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756620642,1.78933068,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756621057,1.79987376,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756621470,1.81387376,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756621917,1.79987376,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756622322,1.80387376,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756622438,1.81587376,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756622637,1.92638138,88216.0,88215.0,1e-08]
["bitfinex","BTCUSD",1765756622845,0.34071839,88215.0,88214.0,1e-08]
["bitfinex","BTCUSD",1765756623053,1.55775752,88215.0,88214.0,1e-08]
["bitfinex","BTCUSD",1765756623502,0.22681379,88179.0,88173.0,0.0002]
["bitfinex","BTCUSD",1765756623709,0.2649868,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756623924,0.5556868,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756624133,0.6116368,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756624587,0.77404124,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756624993,0.15054605,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756625218,0.02267,88175.0,88172.0,0.02530248]
["bitfinex","BTCUSD",1765756625433,0.02267,88175.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765756625434,0.2907,88174.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765756625912,0.40308605,88174.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765756626124,0.11238605,88178.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1765756626399,0.22678155,88191.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1765756626400,0.11238605,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765756626738,0.44124605,88187.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765756626937,0.11238605,88184.0,88183.0,0.23814113]
["bitfinex","BTCUSD",1765756627144,0.03816,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765756627349,0.20649605,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765756627501,0.20649605,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765756627502,0.11238605,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765756627701,0.15054605,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765756627903,0.11238605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756628285,0.20649605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756628483,0.15054605,88176.0,88175.0,0.08282178]
["bitfinex","BTCUSD",1765756628904,0.15054605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756629121,0.20649605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756629421,0.20749605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756629626,0.11338605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756629828,0.001,88176.0,88175.0,0.04701108]
["bitfinex","BTCUSD",1765756629975,0.001,88176.0,88175.0,0.16782123]
["bitfinex","BTCUSD",1765756630429,0.003,88176.0,88175.0,0.13227123]
["bitfinex","BTCUSD",1765756630683,0.003,88176.0,88175.0,0.16782123]
["bitfinex","BTCUSD",1765756631649,0.003,88176.0,88175.0,0.13227123]
["bitfinex","BTCUSD",1765756631880,0.20949605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756632227,0.15354605,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765756633273,0.11538605,88176.0,88175.0,0.04654108]
["bitfinex","BTCUSD",1765756633473,0.11538605,88176.0,88175.0,0.1215421]
["bitfinex","BTCUSD",1765756633672,0.11538605,88176.0,88175.0,0.0863421]
["bitfinex","BTCUSD",1765756634787,0.11538605,88176.0,88175.0,0.07500102]
["bitfinex","BTCUSD",1765756634987,0.11238605,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756635529,0.11238605,88174.0,88173.0,0.04631134]
["bitfinex","BTCUSD",1765756636108,0.11338605,88174.0,88173.0,0.04631134]
["bitfinex","BTCUSD",1765756636510,0.11538605,88174.0,88173.0,0.04631134]
["bitfinex","BTCUSD",1765756637046,0.15354605,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756637246,0.20949605,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765756638234,0.11238605,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756638411,0.003,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1765756639013,0.002,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1765756639256,0.002,88174.0,88173.0,0.33527329]
["bitfinex","BTCUSD",1765756639604,0.002,88174.0,88173.0,0.30076329]
["bitfinex","BTCUSD",1765756640461,0.11438605,88174.0,88173.0,0.30076329]
["bitfinex","BTCUSD",1765756641062,0.11538605,88174.0,88173.0,0.30076329]
["bitfinex","BTCUSD",1765756641238,0.003,88174.0,88173.0,0.33504329]
["bitfinex","BTCUSD",1765756643295,0.003,88174.0,88173.0,0.36909329]
["bitfinex","BTCUSD",1765756643849,0.003,88174.0,88173.0,0.3692086]
["bitfinex","BTCUSD",1765756645549,0.11238605,88203.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1765756646703,0.00738422,88203.0,88202.0,0.03367]
["bitfinex","BTCUSD",1765756646904,0.00038422,88203.0,88202.0,0.13579129]
["bitfinex","BTCUSD",1765756647094,0.00038422,88203.0,88202.0,0.16946129]
["bitfinex","BTCUSD",1765756647289,0.00138422,88203.0,88202.0,0.16946129]
["bitfinex","BTCUSD",1765756647511,0.00038422,88203.0,88202.0,0.26198371]
["bitfinex","BTCUSD",1765756648160,0.00138422,88203.0,88202.0,0.26198371]
["bitfinex","BTCUSD",1765756648493,0.00038422,88203.0,88202.0,0.26198371]
["bitfinex","BTCUSD",1765756648973,0.00238422,88203.0,88202.0,0.27098371]
["bitfinex","BTCUSD",1765756649478,0.00038422,88203.0,88202.0,0.26198371]
["bitfinex","BTCUSD",1765756649676,0.00138422,88203.0,88202.0,0.26698371]
["bitfinex","BTCUSD",1765756650441,0.00238422,88203.0,88202.0,0.27398371]
["bitfinex","BTCUSD",1765756650638,0.00238422,88203.0,88202.0,0.17186242]
["bitfinex","BTCUSD",1765756650862,0.00238422,88203.0,88202.0,0.18982242]
["bitfinex","BTCUSD",1765756651470,0.00238422,88203.0,88202.0,0.29194371]
["bitfinex","BTCUSD",1765756653371,0.00238422,88203.0,88202.0,0.4042537]
["bitfinex","BTCUSD",1765756653580,0.00238422,88203.0,88202.0,0.29194371]
["bitfinex","BTCUSD",1765756654536,0.00238422,88203.0,88202.0,0.17186242]
["bitfinex","BTCUSD",1765756654751,0.00238422,88203.0,88202.0,0.15615242]
["bitfinex","BTCUSD",1765756655370,0.00238422,88203.0,88202.0,0.18891242]
["bitfinex","BTCUSD",1765756655581,0.00238422,88203.0,88202.0,0.29103371]
["bitfinex","BTCUSD",1765756658460,0.00238422,88203.0,88202.0,0.012]
["bitfinex","BTCUSD",1765756658633,0.21333027,88203.0,88202.0,0.012]
["bitfinex","BTCUSD",1765756659406,0.15401027,88203.0,88202.0,0.012]
["bitfinex","BTCUSD",1765756659605,0.15301027,88203.0,88202.0,0.005]
["bitfinex","BTCUSD",1765756660029,0.15301027,88203.0,88202.0,0.012]
["bitfinex","BTCUSD",1765756660030,0.11477027,88203.0,88202.0,0.012]
["bitfinex","BTCUSD",1765756660233,0.11377027,88203.0,88202.0,0.05808681]
["bitfinex","BTCUSD",1765756660609,0.11377027,88203.0,88202.0,0.05508681]
["bitfinex","BTCUSD",1765756661037,0.11277027,88203.0,88202.0,0.05108681]
["bitfinex","BTCUSD",1765756661394,0.11377027,88203.0,88202.0,0.05508681]
["bitfinex","BTCUSD",1765756662322,0.15301027,88203.0,88202.0,0.05508681]
["bitfinex","BTCUSD",1765756662529,0.15401027,88203.0,88202.0,0.05908681]
["bitfinex","BTCUSD",1765756662677,0.15401027,88203.0,88202.0,0.008]
["bitfinex","BTCUSD",1765756662865,0.21233027,88203.0,88202.0,0.004]
["bitfinex","BTCUSD",1765756663067,0.21333027,88203.0,88202.0,0.009]
["bitfinex","BTCUSD",1765756663609,0.21494314,88203.0,88202.0,0.009]
["bitfinex","BTCUSD",1765756664635,0.21394314,88203.0,88202.0,0.005]
["bitfinex","BTCUSD",1765756665019,0.22194314,88203.0,88202.0,0.001]
["bitfinex","BTCUSD",1765756665463,0.22894314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756667338,0.51964314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756667905,0.40725709,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756668130,0.51964314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756671222,0.74639279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756676452,0.42108314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756676655,0.64783279,88203.0,88202.0,0.02600977]
["bitfinex","BTCUSD",1765756677055,0.74128279,88203.0,88202.0,0.02600977]
["bitfinex","BTCUSD",1765756677254,0.74128279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756679060,0.45058279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756680291,0.13038314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756681584,0.12877027,88203.0,88202.0,0.22875222]
["bitfinex","BTCUSD",1765756681792,0.10983422,88203.0,88202.0,0.07706409]
["bitfinex","BTCUSD",1765756682000,0.51292027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756682422,0.40053422,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756682623,0.51292027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756683059,0.34447422,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756683265,0.41947027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756683473,0.45686027,88203.0,88202.0,0.04982087]
["bitfinex","BTCUSD",1765756683679,0.40053422,88203.0,88202.0,0.04982087]
["bitfinex","BTCUSD",1765756683900,0.51292027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756685139,0.51453314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756690612,0.56455153,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756690838,1.56455153,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756691678,0.56455153,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756691822,1.56455153,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756692605,1.57589119,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756696128,1.56455153,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756703560,0.45847314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756703980,0.34608709,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756704180,0.51453314,88203.0,88202.0,0.02714445]
["bitfinex","BTCUSD",1765756704324,0.51453314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756704763,0.40214709,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756704969,0.45847314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756705356,0.51453314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756705767,0.64783279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756706141,0.42108314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756707145,0.64783279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756708410,0.64783279,88203.0,88202.0,0.02714465]
["bitfinex","BTCUSD",1765756710029,0.69923279,88203.0,88202.0,0.02714465]
["bitfinex","BTCUSD",1765756710202,0.69923279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756711516,0.42108314,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756711943,0.12877027,88203.0,88202.0,0.0286]
["bitfinex","BTCUSD",1765756712276,0.12877027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756712399,0.12877027,88203.0,88202.0,0.05639123]
["bitfinex","BTCUSD",1765756713033,0.35551992,88203.0,88202.0,0.05639123]
["bitfinex","BTCUSD",1765756713309,0.44210992,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756713934,0.21536027,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756714136,0.12877027,88203.0,88202.0,0.02839]
["bitfinex","BTCUSD",1765756714433,0.12877027,88203.0,88202.0,0.28153222]
["bitfinex","BTCUSD",1765756714792,0.12877027,88203.0,88202.0,0.25514222]
["bitfinex","BTCUSD",1765756715109,0.12877027,88203.0,88202.0,0.33593971]
["bitfinex","BTCUSD",1765756717189,0.12877027,88203.0,88202.0,0.10918749]
["bitfinex","BTCUSD",1765756717388,0.12877027,88203.0,88202.0,0.33593971]
["bitfinex","BTCUSD",1765756717756,0.12877027,88203.0,88202.0,0.10918749]
["bitfinex","BTCUSD",1765756718199,0.12877027,88203.0,88202.0,0.08279749]
["bitfinex","BTCUSD",1765756719062,0.35551992,88203.0,88202.0,0.08279749]
["bitfinex","BTCUSD",1765756719264,0.44372279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756720719,0.24474674,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756720889,0.35713279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756721094,0.39232279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756721511,0.44372279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756722292,0.39232279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756722503,0.35713279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756724346,0.44372279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756731297,0.35713279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756731761,0.44372279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756734186,0.35713279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756734385,0.37509279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756734581,0.46168279,88203.0,88202.0,0.02714461]
["bitfinex","BTCUSD",1765756734789,0.46168279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756740592,0.41028279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756741152,0.46278279,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765756742262,0.01134031,88181.0,88175.0,0.05173891]
["bitfinex","BTCUSD",1765756742458,0.24761926,88176.0,88175.0,0.03668719]
["bitfinex","BTCUSD",1765756742663,0.36000531,88176.0,88175.0,0.03668719]
["bitfinex","BTCUSD",1765756742923,0.36000531,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765756742924,0.11238605,88173.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765756743146,0.2907,88182.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765756743462,0.001,88181.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765756743666,0.00138422,88181.0,88180.0,0.08422257]
["bitfinex","BTCUSD",1765756743875,0.00038422,88181.0,88180.0,0.10960257]
["bitfinex","BTCUSD",1765756744093,0.11277027,88181.0,88180.0,0.10960257]
["bitfinex","BTCUSD",1765756744493,0.40347027,88181.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765756745236,0.11238605,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765756745438,0.11238605,88175.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765756745593,0.11238605,88175.0,88172.0,0.02558001]
["bitfinex","BTCUSD",1765756745809,0.11238605,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756746415,0.11238605,88173.0,88172.0,0.05066001]
["bitfinex","BTCUSD",1765756746615,0.11238605,88173.0,88172.0,0.02548001]
["bitfinex","BTCUSD",1765756747241,0.11338605,88173.0,88172.0,0.02548001]
["bitfinex","BTCUSD",1765756747439,0.11338605,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765756747642,0.11538605,88173.0,88172.0,0.07850038]
["bitfinex","BTCUSD",1765756747874,0.11538605,88173.0,88172.0,0.10349038]
["bitfinex","BTCUSD",1765756748448,0.003,88173.0,88172.0,0.10349038]
["bitfinex","BTCUSD",1765756748815,0.003,88173.0,88172.0,0.11321487]
["bitfinex","BTCUSD",1765756752201,0.003,88173.0,88172.0,0.11152955]
["bitfinex","BTCUSD",1765756752401,0.11238605,88184.0,88180.0,0.2268088]
["bitfinex","BTCUSD",1765756752602,0.01133889,88192.0,88180.0,0.32171174]
["bitfinex","BTCUSD",1765756752879,0.11238605,88182.0,88180.0,0.34630174]
["bitfinex","BTCUSD",1765756753809,0.11238605,88192.0,88180.0,0.34630174]
["bitfinex","BTCUSD",1765756754208,0.00438422,88181.0,88180.0,0.34630174]
["bitfinex","BTCUSD",1765756766732,0.00438422,88181.0,88180.0,0.36426174]
["bitfinex","BTCUSD",1765756767340,0.00438422,88181.0,88180.0,0.34630174]
["bitfinex","BTCUSD",1765756767512,0.11677027,88181.0,88180.0,0.09490294]
["bitfinex","BTCUSD",1765756767923,0.11677027,88181.0,88180.0,0.11799294]
["bitfinex","BTCUSD",1765756768314,0.11477027,88181.0,88180.0,0.11799294]
["bitfinex","BTCUSD",1765756768515,0.11277027,88181.0,88180.0,0.09490294]
["bitfinex","BTCUSD",1765756768915,0.11477027,88181.0,88180.0,0.10290294]
["bitfinex","BTCUSD",1765756769124,0.00238422,88181.0,88180.0,0.12589294]
["bitfinex","BTCUSD",1765756769386,0.11477027,88181.0,88180.0,0.12589294]
["bitfinex","BTCUSD",1765756770154,0.11477027,88181.0,88180.0,0.10290294]
["bitfinex","BTCUSD",1765756771349,0.11477027,88181.0,88180.0,0.12570294]
["bitfinex","BTCUSD",1765756772691,0.48931027,88181.0,88180.0,0.008]
["bitfinex","BTCUSD",1765756775127,0.40547027,88181.0,88180.0,0.008]
["bitfinex","BTCUSD",1765756776327,0.48963027,88181.0,88180.0,0.008]
["bitfinex","BTCUSD",1765756776785,0.44022027,88181.0,88180.0,0.008]
["bitfinex","BTCUSD",1765756776958,0.40547027,88181.0,88180.0,0.008]
["bitfinex","BTCUSD",1765756777578,0.29308422,88181.0,88180.0,0.03022]
["bitfinex","BTCUSD",1765756777787,0.04941,88216.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1765756777958,0.11238605,88206.0,88189.0,0.51756418]
["bitfinex","BTCUSD",1765756778143,0.01133812,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765756778345,0.01133773,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765756778573,0.01133773,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765756778776,0.11238605,88198.0,88197.0,0.23810153]
["bitfinex","BTCUSD",1765756778994,0.11238605,88198.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765756779648,0.11238605,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765756779842,0.14713605,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765756779978,0.08416,88196.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765756780195,0.03547799,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765756780196,0.08416,88195.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765756780401,0.09549851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765756780602,0.16179605,88194.0,88192.0,0.23811644]
["bitfinex","BTCUSD",1765756781009,0.08416,88193.0,88192.0,0.23811644]
["bitfinex","BTCUSD",1765756781363,0.08416,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765756781364,0.11238605,88192.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765756781501,0.19654605,88192.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765756782144,0.001,88198.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1765756782576,0.11238605,88197.0,88196.0,0.23810603]
["bitfinex","BTCUSD",1765756783803,0.11238605,88197.0,88196.0,0.24110603]
["bitfinex","BTCUSD",1765756784245,0.08416,88197.0,88196.0,0.01433838]
["bitfinex","BTCUSD",1765756784422,0.19654605,88197.0,88196.0,0.003]
["bitfinex","BTCUSD",1765756784919,0.19754605,88197.0,88196.0,0.22976765]
["bitfinex","BTCUSD",1765756785138,0.19754605,88197.0,88196.0,0.003]
["bitfinex","BTCUSD",1765756785139,0.08516,88197.0,88196.0,0.003]
["bitfinex","BTCUSD",1765756785353,0.002,88197.0,88196.0,0.006]
["bitfinex","BTCUSD",1765756790248,0.08616,88197.0,88196.0,0.006]
["bitfinex","BTCUSD",1765756790447,0.08777287,88197.0,88196.0,0.006]
["bitfinex","BTCUSD",1765756799414,0.002,88197.0,88196.0,0.006]